31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 3 | 20230913 | 193900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230913 | 193800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230913 | 193700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230913 | 193600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230913 | 193500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230913 | 193400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230913 | 193300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230913 | 193200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230913 | 193100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230913 | 193000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230913 | 192900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230913 | 192800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230913 | 192700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230913 | 192600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230913 | 192500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230913 | 192400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230913 | 192300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230913 | 192200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230913 | 192100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230913 | 192000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230913 | 191900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230913 | 191800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230913 | 191700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230913 | 191600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230913 | 191500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230913 | 191400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230913 | 191300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230913 | 191200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230913 | 191100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230913 | 191000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 33 | 20230913 | 190900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230913 | 190800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230913 | 190700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230913 | 190600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230913 | 190500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230913 | 190400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230913 | 190300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230913 | 190200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230913 | 190100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230913 | 190000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230913 | 185900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230913 | 185800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230913 | 185700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230913 | 185600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230913 | 185500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230913 | 185400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230913 | 185300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230913 | 185200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230913 | 185100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230913 | 185000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230913 | 184900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230913 | 184800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230913 | 184700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230913 | 184600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230913 | 184500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230913 | 184400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230913 | 184300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230913 | 184200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230913 | 184100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230913 | 184000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 63 | 20230913 | 183900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230913 | 183800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230913 | 183700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230913 | 183600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230913 | 183500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230913 | 183400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230913 | 183300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230913 | 183200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230913 | 183100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230913 | 183000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230913 | 182900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230913 | 182800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230913 | 182700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230913 | 182600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230913 | 182500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230913 | 182400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230913 | 182300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230913 | 182200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230913 | 182100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230913 | 182000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230913 | 181900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230913 | 181800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230913 | 181700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230913 | 181600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230913 | 181500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230913 | 181400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230913 | 181300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230913 | 181200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230913 | 181100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230913 | 181000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 93 | 20230913 | 180900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230913 | 180800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230913 | 180700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230913 | 180600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230913 | 180500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230913 | 180400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230913 | 180300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230913 | 180200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230913 | 180100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230913 | 180000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230913 | 175900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230913 | 175800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230913 | 175700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230913 | 175600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230913 | 175500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230913 | 175400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230913 | 175300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230913 | 175200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230913 | 175100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230913 | 175000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230913 | 174900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230913 | 174800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230913 | 174700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230913 | 174600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230913 | 174500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230913 | 174400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230913 | 174300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230913 | 174200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230913 | 174100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230913 | 174000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 123 | 20230913 | 173900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230913 | 173800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230913 | 173700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230913 | 173600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230913 | 173500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230913 | 173400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230913 | 173300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230913 | 173200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230913 | 173100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230913 | 173000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230913 | 172900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230913 | 172800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230913 | 172700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230913 | 172600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230913 | 172500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230913 | 172400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230913 | 172300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230913 | 172200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230913 | 172100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230913 | 172000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230913 | 171900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230913 | 171800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230913 | 171700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230913 | 171600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230913 | 171500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230913 | 171400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230913 | 171300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230913 | 171200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230913 | 171100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230913 | 171000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 153 | 20230913 | 170900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230913 | 170800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230913 | 170700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230913 | 170600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230913 | 170500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230913 | 170400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230913 | 170300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230913 | 170200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230913 | 170100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230913 | 170000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230913 | 165900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230913 | 165800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230913 | 165700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230913 | 165600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230913 | 165500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230913 | 165400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230913 | 165300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230913 | 165200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230913 | 165100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230913 | 165000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230913 | 164900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230913 | 164800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230913 | 164700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230913 | 164600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230913 | 164500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230913 | 164400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230913 | 164300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230913 | 164200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230913 | 164100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230913 | 164000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 183 | 20230913 | 163900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230913 | 163800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230913 | 163700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230913 | 163600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230913 | 163500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230913 | 163400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230913 | 163300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230913 | 163200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230913 | 163100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230913 | 163000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230913 | 162900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230913 | 162800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230913 | 162700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230913 | 162600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230913 | 162500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230913 | 162400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230913 | 162300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230913 | 162200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230913 | 162100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230913 | 162000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230913 | 161900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230913 | 161800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230913 | 161700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230913 | 161600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230913 | 161500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230913 | 161400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230913 | 161300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230913 | 161200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230913 | 161100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230913 | 161000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 213 | 20230913 | 160900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230913 | 160800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230913 | 160700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230913 | 160600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230913 | 160500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230913 | 160400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230913 | 160300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230913 | 160200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230913 | 160100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230913 | 160000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230913 | 155900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230913 | 155800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230913 | 155700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230913 | 155600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230913 | 155500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230913 | 155400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230913 | 155300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230913 | 155200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230913 | 155100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230913 | 155000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230913 | 154900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230913 | 154800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230913 | 154700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230913 | 154600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230913 | 154500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230913 | 154400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230913 | 154300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230913 | 154200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230913 | 154100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230913 | 154000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 243 | 20230913 | 153900 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230913 | 153800 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230913 | 153700 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230913 | 153600 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230913 | 153500 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230913 | 153400 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230913 | 153300 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230913 | 153200 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230913 | 153100 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230913 | 153000 | 1868867030 | 7000 | 7000 | 7000 | 7000 | 2408 |
| 253 | 20230913 | 152900 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230913 | 152800 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230913 | 152700 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230913 | 152600 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230913 | 152500 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20230913 | 152400 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20230913 | 152300 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20230913 | 152200 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20230913 | 152100 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20230913 | 152000 | 1852011030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20230913 | 151900 | 1852011030 | 7040 | 7050 | 7050 | 7040 | 75 |
| 264 | 20230913 | 151800 | 1851482780 | 7040 | 7010 | 7050 | 7010 | 831 |
| 265 | 20230913 | 151700 | 1845635680 | 7010 | 7010 | 7020 | 7000 | 192 |
| 266 | 20230913 | 151600 | 1844289770 | 7010 | 7010 | 7010 | 7010 | 71 |
| 267 | 20230913 | 151500 | 1843792060 | 7020 | 7010 | 7020 | 7000 | 75 |
| 268 | 20230913 | 151400 | 1843266280 | 7010 | 7010 | 7010 | 7000 | 2046 |
| 269 | 20230913 | 151300 | 1828944020 | 7010 | 7010 | 7010 | 7000 | 127 |
| 270 | 20230913 | 151200 | 1828054540 | 7010 | 7020 | 7030 | 7010 | 36 |
| 271 | 20230913 | 151100 | 1827801960 | 7020 | 7010 | 7040 | 7010 | 20 |
| 272 | 20230913 | 151000 | 1827661710 | 7040 | 7010 | 7040 | 7010 | 36 |
| 273 | 20230913 | 150900 | 1827409050 | 7040 | 7020 | 7050 | 7020 | 208 |
| 274 | 20230913 | 150800 | 1825947480 | 7030 | 7040 | 7040 | 7020 | 77 |
| 275 | 20230913 | 150700 | 1825406560 | 7020 | 7020 | 7020 | 7020 | 26 |
| 276 | 20230913 | 150600 | 1825224040 | 7050 | 7050 | 7060 | 7020 | 177 |
| 277 | 20230913 | 150500 | 1823977460 | 7020 | 7020 | 7050 | 7010 | 678 |
| 278 | 20230913 | 150400 | 1819207620 | 7020 | 7010 | 7020 | 7000 | 33 |
| 279 | 20230913 | 150300 | 1818976330 | 7000 | 7000 | 7000 | 7000 | 21 |
| 280 | 20230913 | 150200 | 1818829330 | 7030 | 7000 | 7030 | 6990 | 566 |
| 281 | 20230913 | 150100 | 1814865320 | 7000 | 7010 | 7010 | 6990 | 1626 |
| 282 | 20230913 | 150000 | 1803496330 | 7000 | 7000 | 7010 | 7000 | 304 |
| 283 | 20230913 | 145900 | 1801367700 | 6990 | 7000 | 7010 | 6990 | 471 |
| 284 | 20230913 | 145800 | 1798071630 | 7000 | 7000 | 7000 | 7000 | 138 |
| 285 | 20230913 | 145700 | 1797105630 | 7000 | 7010 | 7010 | 6990 | 479 |
| 286 | 20230913 | 145600 | 1793750500 | 7000 | 7010 | 7010 | 7000 | 499 |
| 287 | 20230913 | 145500 | 1790257120 | 7010 | 7010 | 7010 | 7010 | 234 |
| 288 | 20230913 | 145400 | 1788616780 | 7010 | 7020 | 7020 | 7010 | 320 |
| 289 | 20230913 | 145300 | 1786373480 | 7010 | 7020 | 7030 | 7010 | 630 |
| 290 | 20230913 | 145200 | 1781951010 | 7030 | 7030 | 7040 | 7020 | 126 |
| 291 | 20230913 | 145100 | 1781065300 | 7040 | 7030 | 7040 | 7010 | 527 |
| 292 | 20230913 | 145000 | 1777367650 | 7010 | 7010 | 7030 | 7010 | 521 |
| 293 | 20230913 | 144900 | 1773715080 | 7000 | 7010 | 7010 | 7000 | 39 |
| 294 | 20230913 | 144800 | 1773441980 | 7000 | 6990 | 7000 | 6990 | 504 |
| 295 | 20230913 | 144700 | 1769917010 | 7010 | 7000 | 7010 | 6990 | 2393 |
| 296 | 20230913 | 144600 | 1753166200 | 6990 | 6990 | 7010 | 6990 | 1101 |
| 297 | 20230913 | 144500 | 1745461330 | 7000 | 7000 | 7010 | 6990 | 494 |
| 298 | 20230913 | 144400 | 1742005910 | 6990 | 7000 | 7000 | 6990 | 84 |
| 299 | 20230913 | 144300 | 1741418370 | 6990 | 7010 | 7020 | 6990 | 539 |
| 300 | 20230913 | 144200 | 1737644300 | 7010 | 7000 | 7040 | 7000 | 2080 |
| 301 | 20230913 | 144100 | 1723061640 | 7010 | 7000 | 7010 | 7000 | 135 |
| 302 | 20230913 | 144000 | 1722116540 | 7000 | 7010 | 7010 | 7000 | 261 |
| 303 | 20230913 | 143900 | 1720288300 | 7020 | 7000 | 7020 | 7000 | 561 |
| 304 | 20230913 | 143800 | 1716355140 | 7000 | 7000 | 7010 | 7000 | 496 |
| 305 | 20230913 | 143700 | 1712881220 | 7000 | 7000 | 7000 | 6990 | 531 |
| 306 | 20230913 | 143600 | 1709164640 | 7000 | 7010 | 7030 | 7000 | 347 |
| 307 | 20230913 | 143500 | 1706734350 | 7020 | 7010 | 7020 | 7000 | 529 |
| 308 | 20230913 | 143400 | 1703028840 | 7010 | 6990 | 7010 | 6990 | 27 |
| 309 | 20230913 | 143300 | 1702839910 | 6990 | 7000 | 7010 | 6990 | 749 |
| 310 | 20230913 | 143200 | 1697597860 | 7000 | 7000 | 7010 | 7000 | 299 |
| 311 | 20230913 | 143100 | 1695504760 | 7000 | 6990 | 7010 | 6990 | 628 |
| 312 | 20230913 | 143000 | 1691108910 | 7000 | 7000 | 7010 | 7000 | 1864 |
| 313 | 20230913 | 142900 | 1678056160 | 7020 | 7010 | 7020 | 7000 | 83 |
| 314 | 20230913 | 142800 | 1677474380 | 7020 | 7000 | 7020 | 7000 | 319 |
| 315 | 20230913 | 142700 | 1675239890 | 7010 | 7020 | 7020 | 7000 | 722 |
| 316 | 20230913 | 142600 | 1670180610 | 7010 | 7010 | 7010 | 7010 | 81 |
| 317 | 20230913 | 142500 | 1669612800 | 7020 | 7020 | 7020 | 7010 | 471 |
| 318 | 20230913 | 142400 | 1666306720 | 7010 | 7010 | 7010 | 7000 | 1100 |
| 319 | 20230913 | 142300 | 1658598210 | 7000 | 7010 | 7010 | 7000 | 162 |
| 320 | 20230913 | 142200 | 1657463240 | 7000 | 7000 | 7010 | 7000 | 485 |
| 321 | 20230913 | 142100 | 1654068130 | 7000 | 7010 | 7010 | 7000 | 429 |
| 322 | 20230913 | 142000 | 1651061130 | 6990 | 7000 | 7010 | 6990 | 1638 |
| 323 | 20230913 | 141900 | 1639595300 | 7000 | 7010 | 7010 | 7000 | 486 |
| 324 | 20230913 | 141800 | 1636188900 | 7010 | 7010 | 7010 | 7000 | 1458 |
| 325 | 20230913 | 141700 | 1625977550 | 7010 | 7020 | 7020 | 7010 | 1220 |
| 326 | 20230913 | 141600 | 1617419270 | 7020 | 7020 | 7030 | 7020 | 317 |
| 327 | 20230913 | 141500 | 1615193830 | 7020 | 7020 | 7020 | 7020 | 22 |
| 328 | 20230913 | 141400 | 1615039390 | 7030 | 7040 | 7040 | 7030 | 608 |
| 329 | 20230913 | 141300 | 1610765130 | 7030 | 7030 | 7030 | 7030 | 314 |
| 330 | 20230913 | 141200 | 1608557710 | 7030 | 7020 | 7030 | 7020 | 293 |
| 331 | 20230913 | 141100 | 1606498770 | 7020 | 7030 | 7030 | 7020 | 267 |
| 332 | 20230913 | 141000 | 1604621970 | 7020 | 7020 | 7030 | 7020 | 257 |
| 333 | 20230913 | 140900 | 1602817630 | 7020 | 7020 | 7020 | 7020 | 341 |
| 334 | 20230913 | 140800 | 1600423810 | 7020 | 7020 | 7020 | 7020 | 30 |
| 335 | 20230913 | 140700 | 1600213210 | 7020 | 7030 | 7030 | 7020 | 509 |
| 336 | 20230913 | 140600 | 1596640020 | 7020 | 7030 | 7030 | 7020 | 577 |
| 337 | 20230913 | 140500 | 1592585750 | 7030 | 7010 | 7030 | 7010 | 445 |
| 338 | 20230913 | 140400 | 1589459730 | 7010 | 7030 | 7030 | 7010 | 777 |
| 339 | 20230913 | 140300 | 1584004790 | 7030 | 7030 | 7040 | 7030 | 384 |
| 340 | 20230913 | 140200 | 1581303390 | 7010 | 7010 | 7030 | 7010 | 369 |
| 341 | 20230913 | 140100 | 1578710680 | 7020 | 7020 | 7030 | 7010 | 1787 |
| 342 | 20230913 | 140000 | 1566155780 | 7020 | 7020 | 7020 | 7020 | 22 |
| 343 | 20230913 | 135900 | 1566001340 | 7020 | 7020 | 7020 | 7020 | 36 |
| 344 | 20230913 | 135800 | 1565748620 | 7020 | 7010 | 7020 | 7000 | 1456 |
| 345 | 20230913 | 135700 | 1555542350 | 7010 | 7020 | 7020 | 7010 | 37 |
| 346 | 20230913 | 135600 | 1555282810 | 7020 | 7010 | 7020 | 7010 | 222 |
| 347 | 20230913 | 135500 | 1553724600 | 7030 | 7010 | 7030 | 7010 | 1202 |
| 348 | 20230913 | 135400 | 1545286940 | 7010 | 7000 | 7010 | 7000 | 392 |
| 349 | 20230913 | 135300 | 1542539830 | 7010 | 7000 | 7010 | 7000 | 212 |
| 350 | 20230913 | 135200 | 1541053850 | 7000 | 7000 | 7010 | 7000 | 644 |
| 351 | 20230913 | 135100 | 1536541840 | 7000 | 7010 | 7010 | 7000 | 85 |
| 352 | 20230913 | 135000 | 1535946820 | 7000 | 7000 | 7000 | 6990 | 767 |
| 353 | 20230913 | 134900 | 1530578930 | 7000 | 7000 | 7000 | 7000 | 258 |
| 354 | 20230913 | 134800 | 1528772930 | 7000 | 7020 | 7020 | 7000 | 132 |
| 355 | 20230913 | 134700 | 1527846630 | 7020 | 7000 | 7020 | 7000 | 654 |
| 356 | 20230913 | 134600 | 1523260040 | 7000 | 7020 | 7020 | 7000 | 261 |
| 357 | 20230913 | 134500 | 1521432670 | 7010 | 6990 | 7010 | 6990 | 1313 |
| 358 | 20230913 | 134400 | 1512239240 | 6990 | 6990 | 6990 | 6990 | 296 |
| 359 | 20230913 | 134300 | 1510170200 | 7000 | 6990 | 7000 | 6990 | 358 |
| 360 | 20230913 | 134200 | 1507667270 | 6990 | 6990 | 7000 | 6990 | 58 |
| 361 | 20230913 | 134100 | 1507261650 | 6990 | 6990 | 6990 | 6990 | 466 |
| 362 | 20230913 | 134000 | 1504004310 | 6990 | 6990 | 7000 | 6990 | 272 |
| 363 | 20230913 | 133900 | 1502103010 | 6990 | 6990 | 6990 | 6990 | 97 |
| 364 | 20230913 | 133800 | 1501424980 | 6990 | 6990 | 6990 | 6990 | 505 |
| 365 | 20230913 | 133700 | 1497895030 | 6990 | 6990 | 7010 | 6990 | 387 |
| 366 | 20230913 | 133600 | 1495189370 | 6990 | 6990 | 7000 | 6990 | 107 |
| 367 | 20230913 | 133500 | 1494441340 | 6990 | 7000 | 7000 | 6990 | 1430 |
| 368 | 20230913 | 133400 | 1484440150 | 7000 | 7000 | 7000 | 6990 | 80 |
| 369 | 20230913 | 133300 | 1483880380 | 7000 | 6990 | 7000 | 6990 | 420 |
| 370 | 20230913 | 133200 | 1480944540 | 6990 | 7000 | 7000 | 6990 | 580 |
| 371 | 20230913 | 133100 | 1476887870 | 7010 | 7000 | 7010 | 7000 | 31 |
| 372 | 20230913 | 133000 | 1476670760 | 7000 | 7000 | 7000 | 6990 | 306 |
| 373 | 20230913 | 132900 | 1474529560 | 7000 | 7000 | 7010 | 6990 | 240 |
| 374 | 20230913 | 132800 | 1472851680 | 7000 | 7000 | 7000 | 7000 | 308 |
| 375 | 20230913 | 132700 | 1470695680 | 7000 | 6980 | 7010 | 6980 | 273 |
| 376 | 20230913 | 132600 | 1468786820 | 6990 | 6990 | 7000 | 6980 | 660 |
| 377 | 20230913 | 132500 | 1464171930 | 7000 | 7000 | 7010 | 7000 | 204 |
| 378 | 20230913 | 132400 | 1462743820 | 7010 | 6990 | 7010 | 6990 | 461 |
| 379 | 20230913 | 132300 | 1459519550 | 6990 | 7000 | 7000 | 6990 | 452 |
| 380 | 20230913 | 132200 | 1456357920 | 7000 | 7000 | 7000 | 6990 | 275 |
| 381 | 20230913 | 132100 | 1454433380 | 7010 | 6990 | 7010 | 6990 | 60 |
| 382 | 20230913 | 132000 | 1454013940 | 7000 | 6980 | 7000 | 6980 | 2376 |
| 383 | 20230913 | 131900 | 1437405730 | 6980 | 6990 | 6990 | 6980 | 86 |
| 384 | 20230913 | 131800 | 1436805300 | 6980 | 6990 | 6990 | 6980 | 422 |
| 385 | 20230913 | 131700 | 1433858940 | 6980 | 6980 | 6980 | 6980 | 90 |
| 386 | 20230913 | 131600 | 1433230740 | 6990 | 6990 | 6990 | 6980 | 511 |
| 387 | 20230913 | 131500 | 1429658900 | 6980 | 6980 | 6990 | 6980 | 60 |
| 388 | 20230913 | 131400 | 1429240090 | 6980 | 6990 | 6990 | 6980 | 4 |
| 389 | 20230913 | 131300 | 1429212160 | 6980 | 6980 | 6980 | 6980 | 86 |
| 390 | 20230913 | 131200 | 1428611880 | 6980 | 6980 | 6990 | 6980 | 133 |
| 391 | 20230913 | 131100 | 1427682740 | 6980 | 6980 | 6990 | 6980 | 19 |
| 392 | 20230913 | 131000 | 1427550090 | 6980 | 6990 | 6990 | 6980 | 151 |
| 393 | 20230913 | 130900 | 1426496100 | 6980 | 6990 | 6990 | 6980 | 521 |
| 394 | 20230913 | 130800 | 1422855180 | 6990 | 7000 | 7010 | 6990 | 55 |
| 395 | 20230913 | 130700 | 1422470550 | 7010 | 6980 | 7010 | 6980 | 932 |
| 396 | 20230913 | 130600 | 1415950320 | 6990 | 6990 | 6990 | 6980 | 693 |
| 397 | 20230913 | 130500 | 1411106830 | 7000 | 6990 | 7000 | 6990 | 143 |
| 398 | 20230913 | 130400 | 1410106640 | 7000 | 7000 | 7000 | 6990 | 19 |
| 399 | 20230913 | 130300 | 1409973800 | 6990 | 7000 | 7000 | 6990 | 439 |
| 400 | 20230913 | 130200 | 1406904990 | 6990 | 6990 | 6990 | 6990 | 307 |
| 401 | 20230913 | 130100 | 1404759060 | 6990 | 7000 | 7000 | 6990 | 273 |
| 402 | 20230913 | 130000 | 1402850690 | 6990 | 6990 | 7000 | 6990 | 251 |
| 403 | 20230913 | 125900 | 1401096140 | 7000 | 6990 | 7000 | 6990 | 321 |
| 404 | 20230913 | 125800 | 1398852170 | 6990 | 6980 | 7000 | 6980 | 283 |
| 405 | 20230913 | 125700 | 1396874980 | 7000 | 6990 | 7000 | 6980 | 439 |
| 406 | 20230913 | 125600 | 1393804270 | 7000 | 7000 | 7010 | 6990 | 457 |
| 407 | 20230913 | 125500 | 1390607710 | 7010 | 7000 | 7010 | 7000 | 21 |
| 408 | 20230913 | 125400 | 1390460530 | 7000 | 7000 | 7010 | 7000 | 343 |
| 409 | 20230913 | 125300 | 1388059520 | 7000 | 7000 | 7000 | 6990 | 494 |
| 410 | 20230913 | 125200 | 1384606270 | 7000 | 6980 | 7010 | 6980 | 52 |
| 411 | 20230913 | 125100 | 1384242790 | 7010 | 6980 | 7010 | 6980 | 544 |
| 412 | 20230913 | 125000 | 1380438850 | 7010 | 6980 | 7010 | 6980 | 1364 |
| 413 | 20230913 | 124900 | 1370903860 | 6980 | 6980 | 6990 | 6980 | 20 |
| 414 | 20230913 | 124800 | 1370764250 | 6990 | 6990 | 6990 | 6990 | 0 |
| 415 | 20230913 | 124700 | 1370764250 | 6990 | 6980 | 6990 | 6980 | 432 |
| 416 | 20230913 | 124600 | 1367746640 | 6980 | 6980 | 6990 | 6980 | 56 |
| 417 | 20230913 | 124500 | 1367355730 | 6980 | 6980 | 6980 | 6980 | 14 |
| 418 | 20230913 | 124400 | 1367258010 | 6980 | 6980 | 6980 | 6980 | 1189 |
| 419 | 20230913 | 124300 | 1358958790 | 6980 | 6990 | 6990 | 6980 | 554 |
| 420 | 20230913 | 124200 | 1355087390 | 6990 | 6990 | 6990 | 6980 | 411 |
| 421 | 20230913 | 124100 | 1352214640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 422 | 20230913 | 124000 | 1352214640 | 7000 | 6990 | 7000 | 6980 | 780 |
| 423 | 20230913 | 123900 | 1346762870 | 6990 | 7000 | 7000 | 6990 | 280 |
| 424 | 20230913 | 123800 | 1344805660 | 6990 | 7000 | 7000 | 6990 | 290 |
| 425 | 20230913 | 123700 | 1342775760 | 7000 | 7010 | 7010 | 6990 | 218 |
| 426 | 20230913 | 123600 | 1341251760 | 7000 | 6990 | 7010 | 6990 | 1347 |
| 427 | 20230913 | 123500 | 1331823270 | 6990 | 6990 | 6990 | 6990 | 207 |
| 428 | 20230913 | 123400 | 1330376340 | 6990 | 6990 | 6990 | 6990 | 17 |
| 429 | 20230913 | 123300 | 1330257510 | 6990 | 6990 | 6990 | 6990 | 525 |
| 430 | 20230913 | 123200 | 1326587760 | 6990 | 6990 | 7000 | 6990 | 274 |
| 431 | 20230913 | 123100 | 1324672490 | 6990 | 6990 | 7010 | 6990 | 236 |
| 432 | 20230913 | 123000 | 1323022730 | 7000 | 7010 | 7010 | 7000 | 294 |
| 433 | 20230913 | 122900 | 1320964530 | 7000 | 7000 | 7020 | 7000 | 288 |
| 434 | 20230913 | 122800 | 1318947900 | 6990 | 7000 | 7000 | 6980 | 987 |
| 435 | 20230913 | 122700 | 1312049700 | 7000 | 6990 | 7000 | 6980 | 1402 |
| 436 | 20230913 | 122600 | 1302242700 | 7000 | 6990 | 7000 | 6990 | 46 |
| 437 | 20230913 | 122500 | 1301921150 | 6990 | 6990 | 6990 | 6990 | 237 |
| 438 | 20230913 | 122400 | 1300264520 | 6990 | 6990 | 7000 | 6990 | 258 |
| 439 | 20230913 | 122300 | 1298461090 | 6990 | 7000 | 7000 | 6990 | 334 |
| 440 | 20230913 | 122200 | 1296123260 | 6990 | 6990 | 6990 | 6990 | 483 |
| 441 | 20230913 | 122100 | 1292747090 | 7000 | 7000 | 7000 | 7000 | 72 |
| 442 | 20230913 | 122000 | 1292243090 | 7000 | 7000 | 7010 | 7000 | 383 |
| 443 | 20230913 | 121900 | 1289561880 | 7000 | 6990 | 7000 | 6990 | 1033 |
| 444 | 20230913 | 121800 | 1282335740 | 7000 | 7000 | 7000 | 6990 | 282 |
| 445 | 20230913 | 121700 | 1280364330 | 6990 | 6990 | 6990 | 6990 | 323 |
| 446 | 20230913 | 121600 | 1278106560 | 6990 | 7000 | 7010 | 6990 | 947 |
| 447 | 20230913 | 121500 | 1271486950 | 7010 | 7000 | 7010 | 6990 | 618 |
| 448 | 20230913 | 121400 | 1267160810 | 6990 | 6990 | 6990 | 6990 | 460 |
| 449 | 20230913 | 121300 | 1263945410 | 6990 | 6990 | 6990 | 6990 | 293 |
| 450 | 20230913 | 121200 | 1261897340 | 6990 | 6990 | 6990 | 6990 | 73 |
| 451 | 20230913 | 121100 | 1261387070 | 7000 | 7000 | 7000 | 6990 | 253 |
| 452 | 20230913 | 121000 | 1259618200 | 6990 | 6980 | 6990 | 6980 | 1390 |
| 453 | 20230913 | 120900 | 1249902820 | 6980 | 6980 | 6980 | 6980 | 45 |
| 454 | 20230913 | 120800 | 1249588720 | 6980 | 7000 | 7000 | 6980 | 578 |
| 455 | 20230913 | 120700 | 1245549550 | 7000 | 6990 | 7000 | 6990 | 745 |
| 456 | 20230913 | 120600 | 1240341580 | 6990 | 6980 | 6990 | 6980 | 3088 |
| 457 | 20230913 | 120500 | 1218757190 | 6990 | 6980 | 6990 | 6980 | 707 |
| 458 | 20230913 | 120400 | 1213821700 | 6980 | 6980 | 6980 | 6980 | 84 |
| 459 | 20230913 | 120300 | 1213235380 | 6980 | 6980 | 6980 | 6980 | 17 |
| 460 | 20230913 | 120200 | 1213116720 | 6980 | 6980 | 6980 | 6980 | 275 |
| 461 | 20230913 | 120100 | 1211197220 | 6980 | 6980 | 6980 | 6980 | 51 |
| 462 | 20230913 | 120000 | 1210841240 | 6980 | 6990 | 6990 | 6980 | 17 |
| 463 | 20230913 | 115900 | 1210722570 | 6980 | 6990 | 6990 | 6980 | 46 |
| 464 | 20230913 | 115800 | 1210401340 | 6980 | 6980 | 6980 | 6980 | 86 |
| 465 | 20230913 | 115700 | 1209801060 | 6980 | 6980 | 6980 | 6980 | 54 |
| 466 | 20230913 | 115600 | 1209424140 | 6980 | 6980 | 6980 | 6980 | 112 |
| 467 | 20230913 | 115500 | 1208642380 | 6990 | 6980 | 6990 | 6980 | 63 |
| 468 | 20230913 | 115400 | 1208202590 | 6990 | 7000 | 7010 | 6980 | 3262 |
| 469 | 20230913 | 115300 | 1185414530 | 7000 | 7000 | 7010 | 7000 | 433 |
| 470 | 20230913 | 115200 | 1182383430 | 7000 | 7000 | 7000 | 7000 | 15 |
| 471 | 20230913 | 115100 | 1182278430 | 7000 | 7000 | 7000 | 7000 | 335 |
| 472 | 20230913 | 115000 | 1179933430 | 7000 | 7000 | 7000 | 7000 | 469 |
| 473 | 20230913 | 114900 | 1176650430 | 7010 | 7000 | 7010 | 7000 | 5 |
| 474 | 20230913 | 114800 | 1176615420 | 7000 | 7000 | 7000 | 7000 | 261 |
| 475 | 20230913 | 114700 | 1174788420 | 7010 | 7010 | 7020 | 7010 | 557 |
| 476 | 20230913 | 114600 | 1170883650 | 7000 | 6980 | 7000 | 6980 | 7414 |
| 477 | 20230913 | 114500 | 1119051650 | 6990 | 6980 | 6990 | 6980 | 6 |
| 478 | 20230913 | 114400 | 1119009730 | 6980 | 6980 | 6980 | 6980 | 15 |
| 479 | 20230913 | 114300 | 1118905030 | 6980 | 6980 | 6990 | 6980 | 322 |
| 480 | 20230913 | 114200 | 1116657370 | 6980 | 6980 | 6980 | 6980 | 9 |
| 481 | 20230913 | 114100 | 1116594550 | 6980 | 6980 | 6980 | 6980 | 14 |
| 482 | 20230913 | 114000 | 1116496830 | 6990 | 6980 | 6990 | 6980 | 123 |
| 483 | 20230913 | 113900 | 1115638090 | 6990 | 6980 | 6990 | 6980 | 87 |
| 484 | 20230913 | 113800 | 1115030270 | 6990 | 6990 | 6990 | 6980 | 45 |
| 485 | 20230913 | 113700 | 1114715770 | 6990 | 6980 | 6990 | 6980 | 270 |
| 486 | 20230913 | 113600 | 1112830490 | 6990 | 6990 | 6990 | 6980 | 136 |
| 487 | 20230913 | 113500 | 1111881020 | 6980 | 6980 | 6990 | 6980 | 33 |
| 488 | 20230913 | 113400 | 1111650670 | 6980 | 6980 | 6980 | 6980 | 4 |
| 489 | 20230913 | 113300 | 1111622750 | 6990 | 6990 | 6990 | 6990 | 105 |
| 490 | 20230913 | 113200 | 1110888800 | 6980 | 6980 | 6980 | 6980 | 121 |
| 491 | 20230913 | 113100 | 1110044220 | 6990 | 6980 | 6990 | 6980 | 1141 |
| 492 | 20230913 | 113000 | 1102069570 | 6980 | 6990 | 6990 | 6980 | 183 |
| 493 | 20230913 | 112900 | 1100791130 | 6990 | 6980 | 6990 | 6980 | 1597 |
| 494 | 20230913 | 112800 | 1089643920 | 6980 | 6980 | 6980 | 6980 | 80 |
| 495 | 20230913 | 112700 | 1089085520 | 6980 | 6980 | 6980 | 6980 | 20 |
| 496 | 20230913 | 112600 | 1088945920 | 6980 | 6980 | 6980 | 6980 | 2 |
| 497 | 20230913 | 112500 | 1088931960 | 6980 | 6980 | 6980 | 6980 | 163 |
| 498 | 20230913 | 112400 | 1087794220 | 6980 | 6990 | 6990 | 6980 | 97 |
| 499 | 20230913 | 112300 | 1087116200 | 6980 | 6970 | 6990 | 6970 | 65 |
| 500 | 20230913 | 112200 | 1086662210 | 6970 | 6970 | 6990 | 6970 | 180 |
| 501 | 20230913 | 112100 | 1085407120 | 6970 | 6980 | 6980 | 6970 | 101 |
| 502 | 20230913 | 112000 | 1084702580 | 6980 | 6980 | 6990 | 6980 | 111 |
| 503 | 20230913 | 111900 | 1083927750 | 6980 | 6970 | 6980 | 6970 | 824 |
| 504 | 20230913 | 111800 | 1078176270 | 6980 | 6980 | 6990 | 6980 | 260 |
| 505 | 20230913 | 111700 | 1076361460 | 6980 | 6980 | 6980 | 6980 | 88 |
| 506 | 20230913 | 111600 | 1075747220 | 6980 | 6980 | 6990 | 6980 | 211 |
| 507 | 20230913 | 111500 | 1074274410 | 6980 | 6990 | 6990 | 6980 | 2540 |
| 508 | 20230913 | 111400 | 1056545200 | 6990 | 6980 | 6990 | 6970 | 853 |
| 509 | 20230913 | 111300 | 1050582830 | 6980 | 6980 | 6980 | 6980 | 2031 |
| 510 | 20230913 | 111200 | 1036406450 | 6990 | 6990 | 6990 | 6980 | 52 |
| 511 | 20230913 | 111100 | 1036043160 | 6990 | 6980 | 6990 | 6970 | 1950 |
| 512 | 20230913 | 111000 | 1022413080 | 6990 | 6980 | 6990 | 6980 | 213 |
| 513 | 20230913 | 110900 | 1020926040 | 6980 | 6970 | 6980 | 6970 | 88 |
| 514 | 20230913 | 110800 | 1020312660 | 6980 | 6980 | 6990 | 6960 | 4505 |
| 515 | 20230913 | 110700 | 988891640 | 6970 | 6970 | 6970 | 6970 | 3493 |
| 516 | 20230913 | 110600 | 964545430 | 6970 | 7000 | 7000 | 6970 | 8081 |
| 517 | 20230913 | 110500 | 908129370 | 6990 | 7020 | 7020 | 6990 | 2553 |
| 518 | 20230913 | 110400 | 890265790 | 7000 | 6990 | 7010 | 6990 | 2170 |
| 519 | 20230913 | 110300 | 875079740 | 6990 | 7000 | 7000 | 6990 | 3152 |
| 520 | 20230913 | 110200 | 853035900 | 7010 | 7000 | 7010 | 7000 | 865 |
| 521 | 20230913 | 110100 | 846980480 | 6990 | 6990 | 7000 | 6990 | 960 |
| 522 | 20230913 | 110000 | 840269040 | 7000 | 7000 | 7000 | 7000 | 934 |
| 523 | 20230913 | 105900 | 833731040 | 7010 | 7010 | 7010 | 7000 | 3086 |
| 524 | 20230913 | 105800 | 812125010 | 7010 | 7010 | 7010 | 7000 | 370 |
| 525 | 20230913 | 105700 | 809531330 | 7000 | 7010 | 7010 | 7000 | 1665 |
| 526 | 20230913 | 105600 | 797874640 | 7000 | 7000 | 7010 | 7000 | 1457 |
| 527 | 20230913 | 105500 | 787673670 | 7000 | 7010 | 7010 | 7000 | 126 |
| 528 | 20230913 | 105400 | 786791010 | 7020 | 7020 | 7020 | 7000 | 17995 |
| 529 | 20230913 | 105300 | 660690800 | 7020 | 7020 | 7030 | 7020 | 1432 |
| 530 | 20230913 | 105200 | 650632850 | 7030 | 7030 | 7030 | 7020 | 922 |
| 531 | 20230913 | 105100 | 644153640 | 7030 | 7030 | 7030 | 7030 | 701 |
| 532 | 20230913 | 105000 | 639225610 | 7030 | 7030 | 7030 | 7030 | 311 |
| 533 | 20230913 | 104900 | 637039280 | 7030 | 7030 | 7050 | 7030 | 317 |
| 534 | 20230913 | 104800 | 634810560 | 7030 | 7030 | 7030 | 7030 | 235 |
| 535 | 20230913 | 104700 | 633158510 | 7040 | 7040 | 7040 | 7040 | 1577 |
| 536 | 20230913 | 104600 | 622056430 | 7040 | 7040 | 7040 | 7040 | 814 |
| 537 | 20230913 | 104500 | 616325870 | 7040 | 7050 | 7050 | 7040 | 448 |
| 538 | 20230913 | 104400 | 613171800 | 7040 | 7050 | 7050 | 7040 | 2 |
| 539 | 20230913 | 104300 | 613157710 | 7040 | 7050 | 7050 | 7040 | 554 |
| 540 | 20230913 | 104200 | 609255520 | 7050 | 7050 | 7060 | 7050 | 414 |
| 541 | 20230913 | 104100 | 606336720 | 7050 | 7060 | 7060 | 7050 | 106 |
| 542 | 20230913 | 104000 | 605588420 | 7060 | 7040 | 7060 | 7040 | 786 |
| 543 | 20230913 | 103900 | 600051900 | 7040 | 7070 | 7070 | 7040 | 4265 |
| 544 | 20230913 | 103800 | 569963330 | 7060 | 7070 | 7070 | 7060 | 323 |
| 545 | 20230913 | 103700 | 567680430 | 7070 | 7070 | 7070 | 7060 | 13 |
| 546 | 20230913 | 103600 | 567588630 | 7070 | 7080 | 7080 | 7070 | 280 |
| 547 | 20230913 | 103500 | 565609010 | 7070 | 7080 | 7080 | 7070 | 226 |
| 548 | 20230913 | 103400 | 564009870 | 7080 | 7090 | 7090 | 7080 | 47 |
| 549 | 20230913 | 103300 | 563676840 | 7080 | 7070 | 7080 | 7070 | 117 |
| 550 | 20230913 | 103200 | 562849150 | 7070 | 7060 | 7070 | 7060 | 873 |
| 551 | 20230913 | 103100 | 556678120 | 7070 | 7070 | 7070 | 7060 | 107 |
| 552 | 20230913 | 103000 | 555922480 | 7070 | 7070 | 7080 | 7070 | 35 |
| 553 | 20230913 | 102900 | 555674950 | 7080 | 7080 | 7090 | 7070 | 1883 |
| 554 | 20230913 | 102800 | 542353220 | 7090 | 7080 | 7090 | 7080 | 25 |
| 555 | 20230913 | 102700 | 542175990 | 7080 | 7080 | 7090 | 7080 | 121 |
| 556 | 20230913 | 102600 | 541318310 | 7080 | 7090 | 7090 | 7080 | 54 |
| 557 | 20230913 | 102500 | 540935970 | 7090 | 7090 | 7090 | 7090 | 536 |
| 558 | 20230913 | 102400 | 537135730 | 7100 | 7090 | 7100 | 7090 | 39 |
| 559 | 20230913 | 102300 | 536859210 | 7090 | 7100 | 7110 | 7090 | 7 |
| 560 | 20230913 | 102200 | 536809510 | 7090 | 7100 | 7110 | 7090 | 668 |
| 561 | 20230913 | 102100 | 532067310 | 7100 | 7110 | 7110 | 7100 | 247 |
| 562 | 20230913 | 102000 | 530312200 | 7100 | 7100 | 7100 | 7100 | 30 |
| 563 | 20230913 | 101900 | 530099200 | 7100 | 7100 | 7110 | 7100 | 19 |
| 564 | 20230913 | 101800 | 529964170 | 7110 | 7090 | 7110 | 7090 | 110 |
| 565 | 20230913 | 101700 | 529183270 | 7090 | 7090 | 7100 | 7090 | 114 |
| 566 | 20230913 | 101600 | 528374760 | 7100 | 7090 | 7100 | 7090 | 70 |
| 567 | 20230913 | 101500 | 527877960 | 7100 | 7100 | 7100 | 7090 | 769 |
| 568 | 20230913 | 101400 | 522425430 | 7100 | 7110 | 7110 | 7100 | 57 |
| 569 | 20230913 | 101300 | 522020660 | 7120 | 7110 | 7120 | 7110 | 81 |
| 570 | 20230913 | 101200 | 521444720 | 7110 | 7120 | 7120 | 7110 | 27 |
| 571 | 20230913 | 101100 | 521252700 | 7110 | 7100 | 7110 | 7100 | 927 |
| 572 | 20230913 | 101000 | 514662230 | 7100 | 7100 | 7100 | 7090 | 315 |
| 573 | 20230913 | 100900 | 512427110 | 7100 | 7100 | 7100 | 7100 | 350 |
| 574 | 20230913 | 100800 | 509942110 | 7110 | 7110 | 7110 | 7100 | 148 |
| 575 | 20230913 | 100700 | 508889860 | 7100 | 7100 | 7110 | 7100 | 61 |
| 576 | 20230913 | 100600 | 508456750 | 7110 | 7110 | 7120 | 7110 | 1211 |
| 577 | 20230913 | 100500 | 499846340 | 7120 | 7130 | 7140 | 7120 | 10070 |
| 578 | 20230913 | 100400 | 428048530 | 7130 | 7140 | 7150 | 7130 | 2050 |
| 579 | 20230913 | 100300 | 413392000 | 7140 | 7150 | 7150 | 7130 | 27 |
| 580 | 20230913 | 100200 | 413199150 | 7150 | 7140 | 7150 | 7130 | 63 |
| 581 | 20230913 | 100100 | 412749890 | 7150 | 7150 | 7150 | 7140 | 1844 |
| 582 | 20230913 | 100000 | 399573750 | 7150 | 7150 | 7160 | 7150 | 672 |
| 583 | 20230913 | 095900 | 394766950 | 7150 | 7160 | 7160 | 7150 | 75 |
| 584 | 20230913 | 095800 | 394230690 | 7160 | 7160 | 7160 | 7160 | 2 |
| 585 | 20230913 | 095700 | 394216370 | 7150 | 7160 | 7160 | 7150 | 272 |
| 586 | 20230913 | 095600 | 392271560 | 7160 | 7160 | 7160 | 7160 | 9 |
| 587 | 20230913 | 095500 | 392207120 | 7170 | 7150 | 7170 | 7150 | 507 |
| 588 | 20230913 | 095400 | 388580560 | 7160 | 7150 | 7160 | 7150 | 383 |
| 589 | 20230913 | 095300 | 385842090 | 7160 | 7170 | 7170 | 7150 | 872 |
| 590 | 20230913 | 095200 | 379605170 | 7160 | 7150 | 7170 | 7150 | 587 |
| 591 | 20230913 | 095100 | 375407850 | 7170 | 7160 | 7170 | 7150 | 75 |
| 592 | 20230913 | 095000 | 374871400 | 7160 | 7160 | 7160 | 7160 | 548 |
| 593 | 20230913 | 094900 | 370947720 | 7160 | 7160 | 7160 | 7160 | 17 |
| 594 | 20230913 | 094800 | 370826000 | 7160 | 7160 | 7160 | 7160 | 210 |
| 595 | 20230913 | 094700 | 369322400 | 7160 | 7160 | 7170 | 7160 | 87 |
| 596 | 20230913 | 094600 | 368699370 | 7160 | 7150 | 7160 | 7150 | 687 |
| 597 | 20230913 | 094500 | 363780960 | 7150 | 7160 | 7160 | 7150 | 24 |
| 598 | 20230913 | 094400 | 363609260 | 7150 | 7170 | 7170 | 7150 | 86 |
| 599 | 20230913 | 094300 | 362993840 | 7170 | 7160 | 7170 | 7160 | 742 |
| 600 | 20230913 | 094200 | 357681110 | 7170 | 7170 | 7180 | 7160 | 252 |
| 601 | 20230913 | 094100 | 355874190 | 7170 | 7180 | 7180 | 7170 | 428 |
| 602 | 20230913 | 094000 | 352804430 | 7170 | 7190 | 7190 | 7170 | 603 |
| 603 | 20230913 | 093900 | 348472720 | 7190 | 7200 | 7200 | 7190 | 60 |
| 604 | 20230913 | 093800 | 348041240 | 7190 | 7190 | 7190 | 7190 | 71 |
| 605 | 20230913 | 093700 | 347530750 | 7200 | 7170 | 7200 | 7160 | 860 |
| 606 | 20230913 | 093600 | 341360140 | 7180 | 7200 | 7200 | 7180 | 944 |
| 607 | 20230913 | 093500 | 334576710 | 7200 | 7190 | 7200 | 7180 | 1374 |
| 608 | 20230913 | 093400 | 324684830 | 7190 | 7180 | 7200 | 7180 | 120 |
| 609 | 20230913 | 093300 | 323822690 | 7180 | 7190 | 7200 | 7170 | 1786 |
| 610 | 20230913 | 093200 | 311000830 | 7190 | 7190 | 7190 | 7190 | 361 |
| 611 | 20230913 | 093100 | 308405240 | 7190 | 7190 | 7190 | 7190 | 25 |
| 612 | 20230913 | 093000 | 308225490 | 7190 | 7190 | 7190 | 7190 | 396 |
| 613 | 20230913 | 092900 | 305378250 | 7190 | 7210 | 7210 | 7180 | 95 |
| 614 | 20230913 | 092800 | 304694770 | 7200 | 7200 | 7200 | 7200 | 87 |
| 615 | 20230913 | 092700 | 304068370 | 7200 | 7190 | 7200 | 7190 | 2447 |
| 616 | 20230913 | 092600 | 286472530 | 7170 | 7190 | 7190 | 7170 | 695 |
| 617 | 20230913 | 092500 | 281481070 | 7190 | 7210 | 7210 | 7190 | 212 |
| 618 | 20230913 | 092400 | 279955310 | 7190 | 7210 | 7210 | 7190 | 861 |
| 619 | 20230913 | 092300 | 273756120 | 7210 | 7230 | 7230 | 7210 | 1528 |
| 620 | 20230913 | 092200 | 262713220 | 7240 | 7240 | 7260 | 7240 | 242 |
| 621 | 20230913 | 092100 | 260961060 | 7240 | 7280 | 7280 | 7240 | 124 |
| 622 | 20230913 | 092000 | 260062500 | 7270 | 7240 | 7280 | 7240 | 1331 |
| 623 | 20230913 | 091900 | 250385740 | 7240 | 7240 | 7250 | 7240 | 8 |
| 624 | 20230913 | 091800 | 250327790 | 7240 | 7230 | 7240 | 7230 | 60 |
| 625 | 20230913 | 091700 | 249893850 | 7230 | 7250 | 7250 | 7230 | 1143 |
| 626 | 20230913 | 091600 | 241613910 | 7260 | 7260 | 7270 | 7250 | 653 |
| 627 | 20230913 | 091500 | 236875350 | 7270 | 7270 | 7270 | 7260 | 860 |
| 628 | 20230913 | 091400 | 230630050 | 7270 | 7300 | 7300 | 7270 | 1544 |
| 629 | 20230913 | 091300 | 219380080 | 7310 | 7300 | 7320 | 7300 | 5783 |
| 630 | 20230913 | 091200 | 177073990 | 7300 | 7290 | 7300 | 7270 | 1207 |
| 631 | 20230913 | 091100 | 168267210 | 7300 | 7260 | 7300 | 7260 | 8333 |
| 632 | 20230913 | 091000 | 107577240 | 7270 | 7250 | 7270 | 7250 | 1245 |
| 633 | 20230913 | 090900 | 98547220 | 7250 | 7260 | 7260 | 7250 | 7 |
| 634 | 20230913 | 090800 | 98496420 | 7250 | 7260 | 7270 | 7250 | 231 |
| 635 | 20230913 | 090700 | 96819240 | 7260 | 7230 | 7260 | 7210 | 7028 |
| 636 | 20230913 | 090600 | 45936580 | 7200 | 7230 | 7230 | 7200 | 1462 |
| 637 | 20230913 | 090500 | 35375120 | 7240 | 7220 | 7240 | 7220 | 30 |
| 638 | 20230913 | 090400 | 35158300 | 7210 | 7190 | 7230 | 7190 | 1893 |
| 639 | 20230913 | 090300 | 21489250 | 7180 | 7210 | 7210 | 7180 | 637 |
| 640 | 20230913 | 090200 | 16902630 | 7220 | 7210 | 7220 | 7210 | 1589 |
| 641 | 20230913 | 090100 | 5433650 | 7180 | 7140 | 7180 | 7140 | 391 |
| 642 | 20230913 | 090000 | 2635340 | 7140 | 7180 | 7180 | 7140 | 368 |