31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 3 | 20230920 | 193900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230920 | 193800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230920 | 193700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230920 | 193600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230920 | 193500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230920 | 193400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230920 | 193300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230920 | 193200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230920 | 193100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230920 | 193000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230920 | 192900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230920 | 192800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230920 | 192700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230920 | 192600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230920 | 192500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230920 | 192400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230920 | 192300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230920 | 192200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230920 | 192100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230920 | 192000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230920 | 191900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230920 | 191800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230920 | 191700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230920 | 191600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230920 | 191500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230920 | 191400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230920 | 191300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230920 | 191200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230920 | 191100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230920 | 191000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 33 | 20230920 | 190900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230920 | 190800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230920 | 190700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230920 | 190600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230920 | 190500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230920 | 190400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230920 | 190300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230920 | 190200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230920 | 190100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230920 | 190000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230920 | 185900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230920 | 185800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230920 | 185700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230920 | 185600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230920 | 185500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230920 | 185400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230920 | 185300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230920 | 185200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230920 | 185100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230920 | 185000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230920 | 184900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230920 | 184800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230920 | 184700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230920 | 184600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230920 | 184500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230920 | 184400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230920 | 184300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230920 | 184200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230920 | 184100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230920 | 184000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 63 | 20230920 | 183900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230920 | 183800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230920 | 183700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230920 | 183600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230920 | 183500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230920 | 183400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230920 | 183300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230920 | 183200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230920 | 183100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230920 | 183000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230920 | 182900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230920 | 182800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230920 | 182700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230920 | 182600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230920 | 182500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230920 | 182400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230920 | 182300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230920 | 182200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230920 | 182100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230920 | 182000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230920 | 181900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230920 | 181800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230920 | 181700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230920 | 181600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230920 | 181500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230920 | 181400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230920 | 181300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230920 | 181200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230920 | 181100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230920 | 181000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 93 | 20230920 | 180900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230920 | 180800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230920 | 180700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230920 | 180600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230920 | 180500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230920 | 180400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230920 | 180300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230920 | 180200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230920 | 180100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230920 | 180000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230920 | 175900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230920 | 175800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230920 | 175700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230920 | 175600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230920 | 175500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230920 | 175400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230920 | 175300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230920 | 175200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230920 | 175100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230920 | 175000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230920 | 174900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230920 | 174800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230920 | 174700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230920 | 174600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230920 | 174500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230920 | 174400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230920 | 174300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230920 | 174200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230920 | 174100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230920 | 174000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 123 | 20230920 | 173900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230920 | 173800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230920 | 173700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230920 | 173600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230920 | 173500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230920 | 173400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230920 | 173300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230920 | 173200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230920 | 173100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230920 | 173000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230920 | 172900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230920 | 172800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230920 | 172700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230920 | 172600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230920 | 172500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230920 | 172400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230920 | 172300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230920 | 172200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230920 | 172100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230920 | 172000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230920 | 171900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230920 | 171800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230920 | 171700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230920 | 171600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230920 | 171500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230920 | 171400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230920 | 171300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230920 | 171200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230920 | 171100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230920 | 171000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 153 | 20230920 | 170900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230920 | 170800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230920 | 170700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230920 | 170600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230920 | 170500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230920 | 170400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230920 | 170300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230920 | 170200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230920 | 170100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230920 | 170000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230920 | 165900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230920 | 165800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230920 | 165700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230920 | 165600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230920 | 165500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230920 | 165400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230920 | 165300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230920 | 165200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230920 | 165100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230920 | 165000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230920 | 164900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230920 | 164800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230920 | 164700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230920 | 164600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230920 | 164500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230920 | 164400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230920 | 164300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230920 | 164200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230920 | 164100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230920 | 164000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 183 | 20230920 | 163900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230920 | 163800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230920 | 163700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230920 | 163600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230920 | 163500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230920 | 163400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230920 | 163300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230920 | 163200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230920 | 163100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230920 | 163000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230920 | 162900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230920 | 162800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230920 | 162700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230920 | 162600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230920 | 162500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230920 | 162400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230920 | 162300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230920 | 162200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230920 | 162100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230920 | 162000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230920 | 161900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230920 | 161800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230920 | 161700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230920 | 161600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230920 | 161500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230920 | 161400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230920 | 161300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230920 | 161200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230920 | 161100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230920 | 161000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 213 | 20230920 | 160900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230920 | 160800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230920 | 160700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230920 | 160600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230920 | 160500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230920 | 160400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230920 | 160300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230920 | 160200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230920 | 160100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230920 | 160000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230920 | 155900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230920 | 155800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230920 | 155700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230920 | 155600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230920 | 155500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230920 | 155400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230920 | 155300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230920 | 155200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230920 | 155100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230920 | 155000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230920 | 154900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230920 | 154800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230920 | 154700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230920 | 154600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230920 | 154500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230920 | 154400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230920 | 154300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230920 | 154200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230920 | 154100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230920 | 154000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 243 | 20230920 | 153900 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230920 | 153800 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230920 | 153700 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230920 | 153600 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230920 | 153500 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230920 | 153400 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230920 | 153300 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230920 | 153200 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230920 | 153100 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230920 | 153000 | 1759228010 | 6870 | 6870 | 6870 | 6870 | 7621 |
| 253 | 20230920 | 152900 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20230920 | 152800 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20230920 | 152700 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20230920 | 152600 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20230920 | 152500 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20230920 | 152400 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20230920 | 152300 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20230920 | 152200 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20230920 | 152100 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20230920 | 152000 | 1706871740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20230920 | 151900 | 1706871740 | 6880 | 6880 | 6900 | 6880 | 376 |
| 264 | 20230920 | 151800 | 1704284830 | 6880 | 6890 | 6890 | 6880 | 441 |
| 265 | 20230920 | 151700 | 1701250740 | 6880 | 6900 | 6900 | 6880 | 2078 |
| 266 | 20230920 | 151600 | 1686915940 | 6900 | 6910 | 6910 | 6900 | 382 |
| 267 | 20230920 | 151500 | 1684280030 | 6900 | 6890 | 6900 | 6890 | 831 |
| 268 | 20230920 | 151400 | 1678547820 | 6890 | 6880 | 6890 | 6880 | 411 |
| 269 | 20230920 | 151300 | 1675717250 | 6880 | 6890 | 6890 | 6880 | 2174 |
| 270 | 20230920 | 151200 | 1660759410 | 6890 | 6890 | 6890 | 6890 | 53 |
| 271 | 20230920 | 151100 | 1660394240 | 6880 | 6880 | 6880 | 6880 | 45 |
| 272 | 20230920 | 151000 | 1660084640 | 6880 | 6880 | 6890 | 6880 | 309 |
| 273 | 20230920 | 150900 | 1657957360 | 6880 | 6870 | 6880 | 6870 | 743 |
| 274 | 20230920 | 150800 | 1652846140 | 6880 | 6880 | 6890 | 6880 | 226 |
| 275 | 20230920 | 150700 | 1651290050 | 6870 | 6870 | 6870 | 6870 | 22 |
| 276 | 20230920 | 150600 | 1651138910 | 6870 | 6880 | 6890 | 6870 | 212 |
| 277 | 20230920 | 150500 | 1649681270 | 6870 | 6880 | 6890 | 6870 | 390 |
| 278 | 20230920 | 150400 | 1646998040 | 6890 | 6880 | 6890 | 6880 | 429 |
| 279 | 20230920 | 150300 | 1644044520 | 6880 | 6890 | 6890 | 6880 | 202 |
| 280 | 20230920 | 150200 | 1642653190 | 6880 | 6880 | 6880 | 6880 | 45 |
| 281 | 20230920 | 150100 | 1642343590 | 6880 | 6880 | 6880 | 6880 | 246 |
| 282 | 20230920 | 150000 | 1640651110 | 6880 | 6880 | 6880 | 6880 | 337 |
| 283 | 20230920 | 145900 | 1638332550 | 6890 | 6890 | 6890 | 6880 | 366 |
| 284 | 20230920 | 145800 | 1635811470 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20230920 | 145700 | 1635811470 | 6890 | 6880 | 6890 | 6880 | 45 |
| 286 | 20230920 | 145600 | 1635501860 | 6880 | 6870 | 6880 | 6870 | 546 |
| 287 | 20230920 | 145500 | 1631746280 | 6870 | 6870 | 6880 | 6870 | 133 |
| 288 | 20230920 | 145400 | 1630832500 | 6870 | 6870 | 6870 | 6870 | 844 |
| 289 | 20230920 | 145300 | 1625034220 | 6870 | 6870 | 6870 | 6870 | 23 |
| 290 | 20230920 | 145200 | 1624876210 | 6880 | 6870 | 6880 | 6870 | 1085 |
| 291 | 20230920 | 145100 | 1617421240 | 6870 | 6870 | 6870 | 6870 | 322 |
| 292 | 20230920 | 145000 | 1615209100 | 6870 | 6880 | 6880 | 6870 | 653 |
| 293 | 20230920 | 144900 | 1610716690 | 6870 | 6870 | 6870 | 6870 | 88 |
| 294 | 20230920 | 144800 | 1610112130 | 6880 | 6870 | 6880 | 6870 | 29 |
| 295 | 20230920 | 144700 | 1609912830 | 6870 | 6870 | 6880 | 6870 | 123 |
| 296 | 20230920 | 144600 | 1609067770 | 6870 | 6870 | 6870 | 6870 | 44 |
| 297 | 20230920 | 144500 | 1608765490 | 6870 | 6870 | 6880 | 6870 | 774 |
| 298 | 20230920 | 144400 | 1603441490 | 6870 | 6870 | 6870 | 6870 | 548 |
| 299 | 20230920 | 144300 | 1599676730 | 6870 | 6870 | 6870 | 6870 | 63 |
| 300 | 20230920 | 144200 | 1599243920 | 6870 | 6870 | 6870 | 6870 | 44 |
| 301 | 20230920 | 144100 | 1598941640 | 6870 | 6870 | 6870 | 6870 | 44 |
| 302 | 20230920 | 144000 | 1598639360 | 6870 | 6850 | 6870 | 6850 | 3111 |
| 303 | 20230920 | 143900 | 1577293540 | 6830 | 6850 | 6850 | 6830 | 484 |
| 304 | 20230920 | 143800 | 1573980890 | 6850 | 6850 | 6850 | 6840 | 616 |
| 305 | 20230920 | 143700 | 1569761730 | 6830 | 6830 | 6840 | 6830 | 7406 |
| 306 | 20230920 | 143600 | 1519105490 | 6830 | 6830 | 6840 | 6830 | 172 |
| 307 | 20230920 | 143500 | 1517930720 | 6830 | 6830 | 6840 | 6830 | 175 |
| 308 | 20230920 | 143400 | 1516734960 | 6830 | 6830 | 6830 | 6830 | 206 |
| 309 | 20230920 | 143300 | 1515327980 | 6840 | 6830 | 6840 | 6830 | 171 |
| 310 | 20230920 | 143200 | 1514160010 | 6830 | 6850 | 6850 | 6830 | 316 |
| 311 | 20230920 | 143100 | 1512001710 | 6840 | 6830 | 6840 | 6820 | 1624 |
| 312 | 20230920 | 143000 | 1500897070 | 6840 | 6850 | 6850 | 6820 | 584 |
| 313 | 20230920 | 142900 | 1496909830 | 6820 | 6840 | 6840 | 6820 | 5146 |
| 314 | 20230920 | 142800 | 1461746930 | 6850 | 6850 | 6850 | 6840 | 173 |
| 315 | 20230920 | 142700 | 1460563560 | 6850 | 6840 | 6850 | 6840 | 217 |
| 316 | 20230920 | 142600 | 1459079270 | 6840 | 6840 | 6840 | 6840 | 168 |
| 317 | 20230920 | 142500 | 1457930150 | 6840 | 6850 | 6850 | 6840 | 170 |
| 318 | 20230920 | 142400 | 1456767180 | 6840 | 6840 | 6840 | 6840 | 30 |
| 319 | 20230920 | 142300 | 1456561980 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20230920 | 142200 | 1456561980 | 6830 | 6850 | 6850 | 6830 | 3767 |
| 321 | 20230920 | 142100 | 1430810250 | 6840 | 6840 | 6850 | 6840 | 137 |
| 322 | 20230920 | 142000 | 1429873160 | 6830 | 6850 | 6850 | 6830 | 6539 |
| 323 | 20230920 | 141900 | 1385146830 | 6850 | 6850 | 6850 | 6840 | 199 |
| 324 | 20230920 | 141800 | 1383784600 | 6850 | 6850 | 6860 | 6840 | 204 |
| 325 | 20230920 | 141700 | 1382388320 | 6850 | 6850 | 6850 | 6850 | 1234 |
| 326 | 20230920 | 141600 | 1373935420 | 6850 | 6860 | 6860 | 6850 | 3095 |
| 327 | 20230920 | 141500 | 1352734660 | 6850 | 6850 | 6850 | 6850 | 187 |
| 328 | 20230920 | 141400 | 1351453710 | 6850 | 6850 | 6860 | 6850 | 230 |
| 329 | 20230920 | 141300 | 1349877510 | 6850 | 6850 | 6850 | 6850 | 243 |
| 330 | 20230920 | 141200 | 1348212960 | 6850 | 6850 | 6850 | 6850 | 158 |
| 331 | 20230920 | 141100 | 1347130660 | 6860 | 6860 | 6860 | 6860 | 467 |
| 332 | 20230920 | 141000 | 1343927040 | 6860 | 6860 | 6860 | 6860 | 183 |
| 333 | 20230920 | 140900 | 1342671660 | 6860 | 6860 | 6870 | 6860 | 405 |
| 334 | 20230920 | 140800 | 1339893290 | 6860 | 6860 | 6860 | 6860 | 338 |
| 335 | 20230920 | 140700 | 1337574610 | 6860 | 6860 | 6860 | 6860 | 498 |
| 336 | 20230920 | 140600 | 1334158330 | 6860 | 6870 | 6870 | 6860 | 130 |
| 337 | 20230920 | 140500 | 1333266460 | 6870 | 6860 | 6870 | 6860 | 358 |
| 338 | 20230920 | 140400 | 1330810470 | 6860 | 6860 | 6860 | 6860 | 14 |
| 339 | 20230920 | 140300 | 1330714430 | 6860 | 6860 | 6860 | 6860 | 1691 |
| 340 | 20230920 | 140200 | 1319114170 | 6860 | 6860 | 6870 | 6860 | 144 |
| 341 | 20230920 | 140100 | 1318126320 | 6860 | 6860 | 6860 | 6860 | 220 |
| 342 | 20230920 | 140000 | 1316617120 | 6860 | 6860 | 6860 | 6860 | 200 |
| 343 | 20230920 | 135900 | 1315245120 | 6860 | 6870 | 6870 | 6860 | 285 |
| 344 | 20230920 | 135800 | 1313289960 | 6860 | 6860 | 6860 | 6860 | 424 |
| 345 | 20230920 | 135700 | 1310381320 | 6870 | 6860 | 6870 | 6860 | 80 |
| 346 | 20230920 | 135600 | 1309832220 | 6860 | 6860 | 6860 | 6860 | 217 |
| 347 | 20230920 | 135500 | 1308343600 | 6860 | 6870 | 6870 | 6860 | 502 |
| 348 | 20230920 | 135400 | 1304896090 | 6870 | 6880 | 6880 | 6870 | 124 |
| 349 | 20230920 | 135300 | 1304044200 | 6870 | 6870 | 6870 | 6870 | 668 |
| 350 | 20230920 | 135200 | 1299455040 | 6870 | 6870 | 6870 | 6870 | 410 |
| 351 | 20230920 | 135100 | 1296638340 | 6880 | 6880 | 6880 | 6880 | 804 |
| 352 | 20230920 | 135000 | 1291106820 | 6880 | 6880 | 6880 | 6880 | 535 |
| 353 | 20230920 | 134900 | 1287426020 | 6890 | 6880 | 6890 | 6880 | 113 |
| 354 | 20230920 | 134800 | 1286647900 | 6880 | 6880 | 6880 | 6880 | 49 |
| 355 | 20230920 | 134700 | 1286310780 | 6880 | 6880 | 6880 | 6880 | 123 |
| 356 | 20230920 | 134600 | 1285464540 | 6880 | 6880 | 6880 | 6880 | 123 |
| 357 | 20230920 | 134500 | 1284618300 | 6880 | 6890 | 6890 | 6880 | 528 |
| 358 | 20230920 | 134400 | 1280980470 | 6890 | 6890 | 6890 | 6890 | 52 |
| 359 | 20230920 | 134300 | 1280622190 | 6900 | 6900 | 6900 | 6900 | 61 |
| 360 | 20230920 | 134200 | 1280201290 | 6900 | 6890 | 6900 | 6890 | 125 |
| 361 | 20230920 | 134100 | 1279340020 | 6890 | 6900 | 6900 | 6890 | 94 |
| 362 | 20230920 | 134000 | 1278691860 | 6900 | 6890 | 6900 | 6890 | 4 |
| 363 | 20230920 | 133900 | 1278664270 | 6890 | 6890 | 6890 | 6890 | 156 |
| 364 | 20230920 | 133800 | 1277589430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 365 | 20230920 | 133700 | 1277589430 | 6890 | 6880 | 6890 | 6880 | 297 |
| 366 | 20230920 | 133600 | 1275543540 | 6880 | 6880 | 6880 | 6880 | 944 |
| 367 | 20230920 | 133500 | 1269048820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 368 | 20230920 | 133400 | 1269048820 | 6870 | 6870 | 6880 | 6870 | 491 |
| 369 | 20230920 | 133300 | 1265675640 | 6870 | 6870 | 6870 | 6870 | 0 |
| 370 | 20230920 | 133200 | 1265675640 | 6870 | 6860 | 6870 | 6860 | 1306 |
| 371 | 20230920 | 133100 | 1256706480 | 6860 | 6860 | 6860 | 6860 | 137 |
| 372 | 20230920 | 133000 | 1255766660 | 6870 | 6860 | 6870 | 6860 | 114 |
| 373 | 20230920 | 132900 | 1254984610 | 6860 | 6870 | 6870 | 6860 | 207 |
| 374 | 20230920 | 132800 | 1253563970 | 6870 | 6870 | 6870 | 6870 | 1 |
| 375 | 20230920 | 132700 | 1253557100 | 6870 | 6860 | 6870 | 6860 | 201 |
| 376 | 20230920 | 132600 | 1252178230 | 6860 | 6860 | 6860 | 6860 | 123 |
| 377 | 20230920 | 132500 | 1251334450 | 6870 | 6870 | 6870 | 6860 | 6672 |
| 378 | 20230920 | 132400 | 1205518930 | 6880 | 6870 | 6880 | 6870 | 299 |
| 379 | 20230920 | 132300 | 1203464040 | 6880 | 6880 | 6880 | 6880 | 20 |
| 380 | 20230920 | 132200 | 1203326440 | 6870 | 6880 | 6880 | 6870 | 128 |
| 381 | 20230920 | 132100 | 1202447030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 382 | 20230920 | 132000 | 1202447030 | 6880 | 6880 | 6880 | 6870 | 199 |
| 383 | 20230920 | 131900 | 1201079280 | 6880 | 6870 | 6880 | 6870 | 12 |
| 384 | 20230920 | 131800 | 1200996730 | 6870 | 6870 | 6880 | 6870 | 329 |
| 385 | 20230920 | 131700 | 1198735440 | 6880 | 6880 | 6880 | 6870 | 127 |
| 386 | 20230920 | 131600 | 1197862920 | 6880 | 6880 | 6880 | 6870 | 129 |
| 387 | 20230920 | 131500 | 1196976630 | 6870 | 6880 | 6880 | 6870 | 377 |
| 388 | 20230920 | 131400 | 1194384290 | 6890 | 6890 | 6890 | 6890 | 3 |
| 389 | 20230920 | 131300 | 1194363620 | 6890 | 6890 | 6890 | 6890 | 1026 |
| 390 | 20230920 | 131200 | 1187294480 | 6890 | 6880 | 6890 | 6880 | 143 |
| 391 | 20230920 | 131100 | 1186309640 | 6880 | 6880 | 6880 | 6880 | 1000 |
| 392 | 20230920 | 131000 | 1179429640 | 6880 | 6880 | 6880 | 6880 | 4510 |
| 393 | 20230920 | 130900 | 1148400840 | 6880 | 6890 | 6890 | 6880 | 192 |
| 394 | 20230920 | 130800 | 1147079870 | 6890 | 6890 | 6890 | 6880 | 157 |
| 395 | 20230920 | 130700 | 1145999370 | 6880 | 6880 | 6880 | 6880 | 123 |
| 396 | 20230920 | 130600 | 1145153130 | 6880 | 6890 | 6890 | 6880 | 25 |
| 397 | 20230920 | 130500 | 1144980930 | 6880 | 6890 | 6890 | 6880 | 19 |
| 398 | 20230920 | 130400 | 1144850110 | 6890 | 6890 | 6890 | 6880 | 291 |
| 399 | 20230920 | 130300 | 1142847630 | 6890 | 6890 | 6890 | 6890 | 5 |
| 400 | 20230920 | 130200 | 1142813180 | 6890 | 6880 | 6890 | 6880 | 131 |
| 401 | 20230920 | 130100 | 1141911820 | 6890 | 6890 | 6890 | 6890 | 12 |
| 402 | 20230920 | 130000 | 1141829140 | 6890 | 6890 | 6890 | 6890 | 1 |
| 403 | 20230920 | 125900 | 1141822250 | 6890 | 6890 | 6890 | 6880 | 211 |
| 404 | 20230920 | 125800 | 1140369690 | 6890 | 6890 | 6890 | 6880 | 22 |
| 405 | 20230920 | 125700 | 1140218210 | 6890 | 6890 | 6890 | 6880 | 319 |
| 406 | 20230920 | 125600 | 1138022420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 407 | 20230920 | 125500 | 1138022420 | 6890 | 6890 | 6890 | 6880 | 3377 |
| 408 | 20230920 | 125400 | 1114756500 | 6890 | 6910 | 6910 | 6890 | 5584 |
| 409 | 20230920 | 125300 | 1076275040 | 6900 | 6910 | 6910 | 6900 | 124 |
| 410 | 20230920 | 125200 | 1075419430 | 6910 | 6900 | 6910 | 6900 | 147 |
| 411 | 20230920 | 125100 | 1074405120 | 6900 | 6900 | 6900 | 6900 | 123 |
| 412 | 20230920 | 125000 | 1073556420 | 6900 | 6900 | 6900 | 6900 | 242 |
| 413 | 20230920 | 124900 | 1071886620 | 6900 | 6900 | 6900 | 6900 | 30 |
| 414 | 20230920 | 124800 | 1071679620 | 6900 | 6900 | 6900 | 6900 | 0 |
| 415 | 20230920 | 124700 | 1071679620 | 6900 | 6900 | 6900 | 6900 | 0 |
| 416 | 20230920 | 124600 | 1071679620 | 6900 | 6900 | 6900 | 6900 | 123 |
| 417 | 20230920 | 124500 | 1070830920 | 6900 | 6900 | 6900 | 6900 | 0 |
| 418 | 20230920 | 124400 | 1070830920 | 6900 | 6900 | 6900 | 6900 | 0 |
| 419 | 20230920 | 124300 | 1070830920 | 6900 | 6900 | 6900 | 6900 | 777 |
| 420 | 20230920 | 124200 | 1065469620 | 6900 | 6910 | 6910 | 6900 | 224 |
| 421 | 20230920 | 124100 | 1063923010 | 6900 | 6900 | 6900 | 6900 | 40 |
| 422 | 20230920 | 124000 | 1063647010 | 6900 | 6900 | 6900 | 6900 | 125 |
| 423 | 20230920 | 123900 | 1062784510 | 6900 | 6900 | 6900 | 6900 | 0 |
| 424 | 20230920 | 123800 | 1062784510 | 6900 | 6900 | 6900 | 6900 | 20 |
| 425 | 20230920 | 123700 | 1062646510 | 6900 | 6900 | 6900 | 6900 | 0 |
| 426 | 20230920 | 123600 | 1062646510 | 6900 | 6900 | 6900 | 6900 | 88 |
| 427 | 20230920 | 123500 | 1062039310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 428 | 20230920 | 123400 | 1062039310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 429 | 20230920 | 123300 | 1062039310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 430 | 20230920 | 123200 | 1062039310 | 6900 | 6900 | 6900 | 6900 | 1154 |
| 431 | 20230920 | 123100 | 1054076710 | 6900 | 6900 | 6900 | 6900 | 0 |
| 432 | 20230920 | 123000 | 1054076710 | 6900 | 6900 | 6900 | 6900 | 0 |
| 433 | 20230920 | 122900 | 1054076710 | 6900 | 6900 | 6900 | 6900 | 0 |
| 434 | 20230920 | 122800 | 1054076710 | 6900 | 6900 | 6900 | 6900 | 50 |
| 435 | 20230920 | 122700 | 1053731710 | 6900 | 6900 | 6900 | 6900 | 1000 |
| 436 | 20230920 | 122600 | 1046831710 | 6900 | 6900 | 6900 | 6880 | 125 |
| 437 | 20230920 | 122500 | 1045971670 | 6900 | 6890 | 6900 | 6880 | 450 |
| 438 | 20230920 | 122400 | 1042869600 | 6900 | 6900 | 6900 | 6880 | 223 |
| 439 | 20230920 | 122300 | 1041333310 | 6900 | 6900 | 6900 | 6900 | 80 |
| 440 | 20230920 | 122200 | 1040781310 | 6900 | 6900 | 6900 | 6900 | 41 |
| 441 | 20230920 | 122100 | 1040498410 | 6900 | 6900 | 6900 | 6880 | 125 |
| 442 | 20230920 | 122000 | 1039637410 | 6900 | 6890 | 6900 | 6880 | 216 |
| 443 | 20230920 | 121900 | 1038151270 | 6890 | 6890 | 6890 | 6890 | 2 |
| 444 | 20230920 | 121800 | 1038137490 | 6890 | 6890 | 6900 | 6880 | 1339 |
| 445 | 20230920 | 121700 | 1028912590 | 6890 | 6900 | 6900 | 6890 | 214 |
| 446 | 20230920 | 121600 | 1027437220 | 6900 | 6900 | 6900 | 6900 | 150 |
| 447 | 20230920 | 121500 | 1026402220 | 6890 | 6900 | 6900 | 6890 | 335 |
| 448 | 20230920 | 121400 | 1024092050 | 6900 | 6890 | 6900 | 6890 | 124 |
| 449 | 20230920 | 121300 | 1023237680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 450 | 20230920 | 121200 | 1023237680 | 6890 | 6890 | 6890 | 6890 | 123 |
| 451 | 20230920 | 121100 | 1022390210 | 6900 | 6890 | 6900 | 6890 | 124 |
| 452 | 20230920 | 121000 | 1021535840 | 6890 | 6890 | 6890 | 6890 | 0 |
| 453 | 20230920 | 120900 | 1021535840 | 6890 | 6890 | 6890 | 6890 | 123 |
| 454 | 20230920 | 120800 | 1020688370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 455 | 20230920 | 120700 | 1020688370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 456 | 20230920 | 120600 | 1020688370 | 6880 | 6890 | 6890 | 6880 | 126 |
| 457 | 20230920 | 120500 | 1019820360 | 6900 | 6900 | 6900 | 6900 | 5 |
| 458 | 20230920 | 120400 | 1019785860 | 6900 | 6890 | 6900 | 6880 | 157 |
| 459 | 20230920 | 120300 | 1018705220 | 6890 | 6890 | 6890 | 6890 | 735 |
| 460 | 20230920 | 120200 | 1013641070 | 6890 | 6890 | 6890 | 6890 | 16 |
| 461 | 20230920 | 120100 | 1013530830 | 6890 | 6900 | 6900 | 6890 | 768 |
| 462 | 20230920 | 120000 | 1008239210 | 6890 | 6890 | 6890 | 6890 | 1125 |
| 463 | 20230920 | 115900 | 1000487960 | 6880 | 6880 | 6880 | 6880 | 125 |
| 464 | 20230920 | 115800 | 999627960 | 6890 | 6890 | 6890 | 6890 | 349 |
| 465 | 20230920 | 115700 | 997223350 | 6890 | 6890 | 6890 | 6890 | 213 |
| 466 | 20230920 | 115600 | 995755780 | 6890 | 6890 | 6890 | 6890 | 0 |
| 467 | 20230920 | 115500 | 995755780 | 6890 | 6890 | 6890 | 6890 | 190 |
| 468 | 20230920 | 115400 | 994446680 | 6890 | 6890 | 6890 | 6890 | 1029 |
| 469 | 20230920 | 115300 | 987356870 | 6900 | 6900 | 6900 | 6900 | 0 |
| 470 | 20230920 | 115200 | 987356870 | 6900 | 6900 | 6900 | 6900 | 2 |
| 471 | 20230920 | 115100 | 987343070 | 6900 | 6900 | 6900 | 6900 | 18 |
| 472 | 20230920 | 115000 | 987218870 | 6890 | 6900 | 6900 | 6890 | 138 |
| 473 | 20230920 | 114900 | 986268030 | 6890 | 6900 | 6900 | 6890 | 500 |
| 474 | 20230920 | 114800 | 982822510 | 6900 | 6900 | 6900 | 6900 | 1 |
| 475 | 20230920 | 114700 | 982815610 | 6890 | 6890 | 6890 | 6890 | 184 |
| 476 | 20230920 | 114600 | 981547850 | 6890 | 6890 | 6890 | 6890 | 123 |
| 477 | 20230920 | 114500 | 980700380 | 6890 | 6900 | 6900 | 6890 | 127 |
| 478 | 20230920 | 114400 | 979825310 | 6890 | 6900 | 6900 | 6890 | 316 |
| 479 | 20230920 | 114300 | 977645010 | 6890 | 6900 | 6900 | 6890 | 133 |
| 480 | 20230920 | 114200 | 976728540 | 6900 | 6890 | 6900 | 6890 | 276 |
| 481 | 20230920 | 114100 | 974824170 | 6890 | 6900 | 6900 | 6890 | 10 |
| 482 | 20230920 | 114000 | 974755210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 483 | 20230920 | 113900 | 974755210 | 6880 | 6890 | 6890 | 6880 | 123 |
| 484 | 20230920 | 113800 | 973908840 | 6890 | 6900 | 6900 | 6890 | 1965 |
| 485 | 20230920 | 113700 | 960369970 | 6900 | 6890 | 6900 | 6890 | 134 |
| 486 | 20230920 | 113600 | 959446700 | 6890 | 6890 | 6900 | 6890 | 158 |
| 487 | 20230920 | 113500 | 958358010 | 6890 | 6890 | 6890 | 6890 | 552 |
| 488 | 20230920 | 113400 | 954554730 | 6890 | 6890 | 6890 | 6890 | 124 |
| 489 | 20230920 | 113300 | 953700370 | 6890 | 6890 | 6890 | 6890 | 35 |
| 490 | 20230920 | 113200 | 953459220 | 6900 | 6900 | 6900 | 6900 | 248 |
| 491 | 20230920 | 113100 | 951748020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 492 | 20230920 | 113000 | 951748020 | 6900 | 6890 | 6900 | 6890 | 440 |
| 493 | 20230920 | 112900 | 948714920 | 6890 | 6890 | 6890 | 6890 | 293 |
| 494 | 20230920 | 112800 | 946696150 | 6890 | 6890 | 6890 | 6890 | 26 |
| 495 | 20230920 | 112700 | 946517010 | 6890 | 6910 | 6910 | 6880 | 9164 |
| 496 | 20230920 | 112600 | 883327130 | 6900 | 6910 | 6910 | 6900 | 177 |
| 497 | 20230920 | 112500 | 882105810 | 6910 | 6900 | 6910 | 6900 | 131 |
| 498 | 20230920 | 112400 | 881201830 | 6910 | 6910 | 6910 | 6910 | 200 |
| 499 | 20230920 | 112300 | 879819830 | 6910 | 6910 | 6910 | 6900 | 135 |
| 500 | 20230920 | 112200 | 878888210 | 6900 | 6910 | 6910 | 6900 | 7309 |
| 501 | 20230920 | 112100 | 828396900 | 6920 | 6920 | 6920 | 6920 | 20 |
| 502 | 20230920 | 112000 | 828258500 | 6910 | 6920 | 6920 | 6910 | 219 |
| 503 | 20230920 | 111900 | 826745130 | 6910 | 6920 | 6920 | 6910 | 2922 |
| 504 | 20230920 | 111800 | 806553810 | 6910 | 6910 | 6910 | 6910 | 366 |
| 505 | 20230920 | 111700 | 804024750 | 6930 | 6920 | 6930 | 6910 | 6341 |
| 506 | 20230920 | 111600 | 760154420 | 6920 | 6930 | 6930 | 6920 | 1088 |
| 507 | 20230920 | 111500 | 752623640 | 6930 | 6940 | 6940 | 6930 | 168 |
| 508 | 20230920 | 111400 | 751459290 | 6940 | 6930 | 6940 | 6930 | 317 |
| 509 | 20230920 | 111300 | 749262430 | 6930 | 6930 | 6930 | 6930 | 127 |
| 510 | 20230920 | 111200 | 748382320 | 6930 | 6930 | 6930 | 6930 | 123 |
| 511 | 20230920 | 111100 | 747529930 | 6930 | 6930 | 6930 | 6930 | 1580 |
| 512 | 20230920 | 111000 | 736580530 | 6940 | 6930 | 6940 | 6930 | 696 |
| 513 | 20230920 | 110900 | 731757200 | 6930 | 6930 | 6930 | 6930 | 122 |
| 514 | 20230920 | 110800 | 730911740 | 6930 | 6930 | 6930 | 6930 | 266 |
| 515 | 20230920 | 110700 | 729068360 | 6930 | 6940 | 6940 | 6930 | 1072 |
| 516 | 20230920 | 110600 | 721633740 | 6940 | 6950 | 6950 | 6940 | 3482 |
| 517 | 20230920 | 110500 | 697468100 | 6950 | 6960 | 6960 | 6950 | 1884 |
| 518 | 20230920 | 110400 | 684374240 | 6960 | 6960 | 6960 | 6960 | 89 |
| 519 | 20230920 | 110300 | 683754800 | 6960 | 6960 | 6960 | 6960 | 0 |
| 520 | 20230920 | 110200 | 683754800 | 6960 | 6960 | 6960 | 6950 | 503 |
| 521 | 20230920 | 110100 | 680253930 | 6960 | 6950 | 6960 | 6950 | 713 |
| 522 | 20230920 | 110000 | 675296980 | 6970 | 6960 | 6970 | 6950 | 55 |
| 523 | 20230920 | 105900 | 674914660 | 6950 | 6960 | 6960 | 6950 | 4424 |
| 524 | 20230920 | 105800 | 644133390 | 6970 | 6970 | 6970 | 6970 | 107 |
| 525 | 20230920 | 105700 | 643387600 | 6980 | 6980 | 6980 | 6980 | 1 |
| 526 | 20230920 | 105600 | 643380620 | 6970 | 6970 | 6970 | 6970 | 50 |
| 527 | 20230920 | 105500 | 643032120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 528 | 20230920 | 105400 | 643032120 | 6980 | 6980 | 6980 | 6980 | 2 |
| 529 | 20230920 | 105300 | 643018160 | 6980 | 6980 | 6980 | 6980 | 0 |
| 530 | 20230920 | 105200 | 643018160 | 6980 | 6980 | 6980 | 6980 | 1 |
| 531 | 20230920 | 105100 | 643011180 | 6970 | 6970 | 6970 | 6970 | 7 |
| 532 | 20230920 | 105000 | 642962390 | 6970 | 6970 | 6970 | 6960 | 92 |
| 533 | 20230920 | 104900 | 642321960 | 6970 | 6970 | 6970 | 6970 | 1088 |
| 534 | 20230920 | 104800 | 634738600 | 6980 | 6980 | 6980 | 6980 | 1 |
| 535 | 20230920 | 104700 | 634731620 | 6970 | 6970 | 6970 | 6970 | 0 |
| 536 | 20230920 | 104600 | 634731620 | 6970 | 6970 | 6970 | 6970 | 0 |
| 537 | 20230920 | 104500 | 634731620 | 6970 | 6970 | 6970 | 6970 | 0 |
| 538 | 20230920 | 104400 | 634731620 | 6970 | 6970 | 6970 | 6970 | 461 |
| 539 | 20230920 | 104300 | 631518450 | 6970 | 6980 | 6980 | 6970 | 74 |
| 540 | 20230920 | 104200 | 631002430 | 6980 | 6980 | 6980 | 6980 | 0 |
| 541 | 20230920 | 104100 | 631002430 | 6980 | 6980 | 6980 | 6980 | 0 |
| 542 | 20230920 | 104000 | 631002430 | 6980 | 6980 | 6980 | 6980 | 1 |
| 543 | 20230920 | 103900 | 630995450 | 6970 | 6970 | 6970 | 6970 | 0 |
| 544 | 20230920 | 103800 | 630995450 | 6970 | 6970 | 6970 | 6970 | 1 |
| 545 | 20230920 | 103700 | 630988480 | 6970 | 6970 | 6970 | 6970 | 28 |
| 546 | 20230920 | 103600 | 630793320 | 6970 | 6970 | 6970 | 6960 | 511 |
| 547 | 20230920 | 103500 | 627232330 | 6970 | 6970 | 6970 | 6970 | 1074 |
| 548 | 20230920 | 103400 | 619746550 | 6970 | 6970 | 6970 | 6960 | 390 |
| 549 | 20230920 | 103300 | 617028430 | 6960 | 6970 | 6970 | 6960 | 226 |
| 550 | 20230920 | 103200 | 615453470 | 6970 | 6970 | 6970 | 6970 | 10 |
| 551 | 20230920 | 103100 | 615383770 | 6970 | 6970 | 6970 | 6970 | 7 |
| 552 | 20230920 | 103000 | 615334980 | 6970 | 6970 | 6970 | 6970 | 0 |
| 553 | 20230920 | 102900 | 615334980 | 6970 | 6960 | 6970 | 6960 | 135 |
| 554 | 20230920 | 102800 | 614395130 | 6960 | 6960 | 6960 | 6960 | 0 |
| 555 | 20230920 | 102700 | 614395130 | 6960 | 6970 | 6970 | 6960 | 974 |
| 556 | 20230920 | 102600 | 607608810 | 6970 | 6970 | 6970 | 6970 | 1394 |
| 557 | 20230920 | 102500 | 597892630 | 6980 | 6980 | 6980 | 6980 | 50 |
| 558 | 20230920 | 102400 | 597543630 | 6970 | 6980 | 6980 | 6970 | 509 |
| 559 | 20230920 | 102300 | 593995810 | 6980 | 6980 | 6980 | 6980 | 16 |
| 560 | 20230920 | 102200 | 593884130 | 6980 | 6970 | 6980 | 6970 | 140 |
| 561 | 20230920 | 102100 | 592907630 | 6970 | 6970 | 6970 | 6970 | 1123 |
| 562 | 20230920 | 102000 | 585080320 | 6970 | 6970 | 6970 | 6970 | 93 |
| 563 | 20230920 | 101900 | 584432110 | 6970 | 6970 | 6980 | 6970 | 243 |
| 564 | 20230920 | 101800 | 582737380 | 6970 | 6970 | 6970 | 6970 | 315 |
| 565 | 20230920 | 101700 | 580541830 | 6980 | 6970 | 6980 | 6970 | 257 |
| 566 | 20230920 | 101600 | 578750530 | 6970 | 6970 | 6970 | 6970 | 123 |
| 567 | 20230920 | 101500 | 577893220 | 6970 | 6970 | 6970 | 6970 | 148 |
| 568 | 20230920 | 101400 | 576861660 | 6970 | 6980 | 6980 | 6970 | 126 |
| 569 | 20230920 | 101300 | 575983410 | 6980 | 6980 | 6980 | 6970 | 155 |
| 570 | 20230920 | 101200 | 574902740 | 6980 | 6980 | 6980 | 6980 | 17 |
| 571 | 20230920 | 101100 | 574784080 | 6970 | 6970 | 6970 | 6970 | 123 |
| 572 | 20230920 | 101000 | 573926770 | 6970 | 6980 | 6980 | 6970 | 370 |
| 573 | 20230920 | 100900 | 571347400 | 6980 | 6970 | 6980 | 6970 | 124 |
| 574 | 20230920 | 100800 | 570483110 | 6980 | 6980 | 6980 | 6970 | 117 |
| 575 | 20230920 | 100700 | 569666720 | 6970 | 6980 | 6980 | 6970 | 132 |
| 576 | 20230920 | 100600 | 568745550 | 6980 | 6980 | 6980 | 6980 | 2 |
| 577 | 20230920 | 100500 | 568731590 | 6980 | 6960 | 6980 | 6960 | 1326 |
| 578 | 20230920 | 100400 | 559480630 | 6970 | 6980 | 6980 | 6960 | 3753 |
| 579 | 20230920 | 100300 | 533322000 | 6990 | 6980 | 6990 | 6980 | 132 |
| 580 | 20230920 | 100200 | 532400630 | 6980 | 6980 | 6980 | 6980 | 1 |
| 581 | 20230920 | 100100 | 532393650 | 6980 | 6980 | 6980 | 6980 | 344 |
| 582 | 20230920 | 100000 | 529992530 | 6980 | 6980 | 6980 | 6980 | 279 |
| 583 | 20230920 | 095900 | 528045110 | 6980 | 6990 | 6990 | 6980 | 18 |
| 584 | 20230920 | 095800 | 527919370 | 6980 | 6980 | 6980 | 6980 | 11 |
| 585 | 20230920 | 095700 | 527842590 | 6980 | 6980 | 6980 | 6980 | 0 |
| 586 | 20230920 | 095600 | 527842590 | 6980 | 6980 | 6990 | 6980 | 175 |
| 587 | 20230920 | 095500 | 526620320 | 6980 | 6980 | 6980 | 6980 | 709 |
| 588 | 20230920 | 095400 | 521671500 | 6980 | 6980 | 6980 | 6980 | 1058 |
| 589 | 20230920 | 095300 | 514286660 | 6970 | 6990 | 6990 | 6970 | 258 |
| 590 | 20230920 | 095200 | 512488240 | 6980 | 6980 | 6980 | 6970 | 66 |
| 591 | 20230920 | 095100 | 512027610 | 6980 | 6980 | 6980 | 6980 | 5 |
| 592 | 20230920 | 095000 | 511992710 | 6990 | 6990 | 6990 | 6990 | 1 |
| 593 | 20230920 | 094900 | 511985720 | 6980 | 6980 | 6980 | 6980 | 405 |
| 594 | 20230920 | 094800 | 509158820 | 6970 | 6970 | 6980 | 6970 | 598 |
| 595 | 20230920 | 094700 | 504987740 | 6980 | 6980 | 6980 | 6980 | 1165 |
| 596 | 20230920 | 094600 | 496856040 | 6980 | 6980 | 6980 | 6970 | 88 |
| 597 | 20230920 | 094500 | 496242210 | 6970 | 6970 | 6970 | 6970 | 4469 |
| 598 | 20230920 | 094400 | 465093280 | 6970 | 6960 | 6970 | 6960 | 243 |
| 599 | 20230920 | 094300 | 463400980 | 6970 | 6990 | 6990 | 6960 | 6399 |
| 600 | 20230920 | 094200 | 418782900 | 6990 | 7000 | 7000 | 6990 | 1397 |
| 601 | 20230920 | 094100 | 409005130 | 7010 | 7000 | 7010 | 7000 | 124 |
| 602 | 20230920 | 094000 | 408137120 | 7000 | 7010 | 7010 | 7000 | 151 |
| 603 | 20230920 | 093900 | 407080050 | 7000 | 7010 | 7010 | 7000 | 130 |
| 604 | 20230920 | 093800 | 406169980 | 7020 | 7020 | 7020 | 7000 | 634 |
| 605 | 20230920 | 093700 | 401721110 | 7010 | 7020 | 7020 | 7010 | 1366 |
| 606 | 20230920 | 093600 | 392144080 | 7020 | 7020 | 7030 | 7020 | 180 |
| 607 | 20230920 | 093500 | 390880470 | 7030 | 7030 | 7030 | 7010 | 633 |
| 608 | 20230920 | 093400 | 386439210 | 7030 | 7030 | 7030 | 7030 | 32 |
| 609 | 20230920 | 093300 | 386214250 | 7030 | 7010 | 7030 | 7010 | 59 |
| 610 | 20230920 | 093200 | 385799980 | 7010 | 6990 | 7020 | 6990 | 4176 |
| 611 | 20230920 | 093100 | 356568740 | 6980 | 6970 | 6980 | 6970 | 1719 |
| 612 | 20230920 | 093000 | 344570470 | 6980 | 6980 | 6990 | 6970 | 930 |
| 613 | 20230920 | 092900 | 338083790 | 6980 | 6990 | 6990 | 6980 | 843 |
| 614 | 20230920 | 092800 | 332198620 | 6990 | 6980 | 6990 | 6980 | 2023 |
| 615 | 20230920 | 092700 | 318077450 | 6980 | 6980 | 6980 | 6970 | 361 |
| 616 | 20230920 | 092600 | 315557750 | 6980 | 6980 | 6990 | 6970 | 139 |
| 617 | 20230920 | 092500 | 314588390 | 6990 | 6980 | 6990 | 6970 | 3508 |
| 618 | 20230920 | 092400 | 290102580 | 6980 | 6980 | 6980 | 6970 | 2127 |
| 619 | 20230920 | 092300 | 275260870 | 6980 | 6990 | 6990 | 6980 | 618 |
| 620 | 20230920 | 092200 | 270942190 | 6990 | 7000 | 7000 | 6990 | 7 |
| 621 | 20230920 | 092100 | 270893230 | 6990 | 7000 | 7000 | 6990 | 72 |
| 622 | 20230920 | 092000 | 270389940 | 6990 | 7010 | 7010 | 6990 | 560 |
| 623 | 20230920 | 091900 | 266469730 | 7010 | 7010 | 7010 | 7000 | 11 |
| 624 | 20230920 | 091800 | 266392660 | 7000 | 7000 | 7000 | 6990 | 24 |
| 625 | 20230920 | 091700 | 266224670 | 7000 | 7010 | 7010 | 7000 | 43 |
| 626 | 20230920 | 091600 | 265923550 | 7010 | 7010 | 7010 | 7000 | 11 |
| 627 | 20230920 | 091500 | 265846490 | 7010 | 7020 | 7020 | 7010 | 2 |
| 628 | 20230920 | 091400 | 265832460 | 7020 | 6980 | 7020 | 6980 | 4032 |
| 629 | 20230920 | 091300 | 237662530 | 6980 | 6980 | 6990 | 6980 | 374 |
| 630 | 20230920 | 091200 | 235052000 | 6980 | 6990 | 6990 | 6980 | 779 |
| 631 | 20230920 | 091100 | 229614470 | 6990 | 6990 | 6990 | 6980 | 708 |
| 632 | 20230920 | 091000 | 224665620 | 6990 | 7000 | 7000 | 6990 | 1451 |
| 633 | 20230920 | 090900 | 214509560 | 7000 | 7030 | 7040 | 7000 | 811 |
| 634 | 20230920 | 090800 | 208820770 | 7050 | 7050 | 7050 | 7010 | 125 |
| 635 | 20230920 | 090700 | 207944430 | 7020 | 7050 | 7050 | 7020 | 1737 |
| 636 | 20230920 | 090600 | 195704800 | 7050 | 7050 | 7070 | 7050 | 2379 |
| 637 | 20230920 | 090500 | 178931750 | 7050 | 7070 | 7080 | 7050 | 509 |
| 638 | 20230920 | 090400 | 175337140 | 7080 | 7050 | 7080 | 7040 | 2266 |
| 639 | 20230920 | 090300 | 159353670 | 7040 | 7040 | 7070 | 7040 | 1985 |
| 640 | 20230920 | 090200 | 145358350 | 7020 | 7010 | 7050 | 7000 | 3939 |
| 641 | 20230920 | 090100 | 117672570 | 7030 | 7050 | 7070 | 7030 | 2339 |
| 642 | 20230920 | 090000 | 101183980 | 7020 | 6980 | 7080 | 6970 | 14492 |