32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 3 | 20231016 | 194300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20231016 | 194200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20231016 | 194100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20231016 | 194000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20231016 | 193900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20231016 | 193800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20231016 | 193700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20231016 | 193600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20231016 | 193500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20231016 | 193400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20231016 | 193300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20231016 | 193200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20231016 | 193100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20231016 | 193000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20231016 | 192900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20231016 | 192800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20231016 | 192700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20231016 | 192600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20231016 | 192500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20231016 | 192400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20231016 | 192300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20231016 | 192200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20231016 | 192100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20231016 | 192000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20231016 | 191900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20231016 | 191800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20231016 | 191700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20231016 | 191600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20231016 | 191500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20231016 | 191400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 33 | 20231016 | 191300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20231016 | 191200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20231016 | 191100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20231016 | 191000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20231016 | 190900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20231016 | 190800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20231016 | 190700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20231016 | 190600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20231016 | 190500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20231016 | 190400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20231016 | 190300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20231016 | 190200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20231016 | 190100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20231016 | 190000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20231016 | 185900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20231016 | 185800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20231016 | 185700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20231016 | 185600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20231016 | 185500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20231016 | 185400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20231016 | 185300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20231016 | 185200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20231016 | 185100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20231016 | 185000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20231016 | 184900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20231016 | 184800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20231016 | 184700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20231016 | 184600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20231016 | 184500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20231016 | 184400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 63 | 20231016 | 184300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20231016 | 184200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20231016 | 184100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20231016 | 184000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20231016 | 183900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20231016 | 183800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20231016 | 183700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20231016 | 183600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20231016 | 183500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20231016 | 183400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20231016 | 183300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20231016 | 183200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20231016 | 183100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20231016 | 183000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20231016 | 182900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20231016 | 182800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20231016 | 182700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20231016 | 182600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20231016 | 182500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20231016 | 182400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20231016 | 182300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20231016 | 182200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20231016 | 182100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20231016 | 182000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20231016 | 181900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20231016 | 181800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20231016 | 181700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20231016 | 181600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20231016 | 181500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20231016 | 181400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 93 | 20231016 | 181300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20231016 | 181200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20231016 | 181100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20231016 | 181000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20231016 | 180900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20231016 | 180800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20231016 | 180700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20231016 | 180600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20231016 | 180500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20231016 | 180400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20231016 | 180300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20231016 | 180200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20231016 | 180100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20231016 | 180000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20231016 | 175900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20231016 | 175800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20231016 | 175700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20231016 | 175600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20231016 | 175500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20231016 | 175400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20231016 | 175300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20231016 | 175200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20231016 | 175100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20231016 | 175000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20231016 | 174900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20231016 | 174800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20231016 | 174700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20231016 | 174600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20231016 | 174500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20231016 | 174400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 123 | 20231016 | 174300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20231016 | 174200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20231016 | 174100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20231016 | 174000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20231016 | 173900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20231016 | 173800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20231016 | 173700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20231016 | 173600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20231016 | 173500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20231016 | 173400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20231016 | 173300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20231016 | 173200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20231016 | 173100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20231016 | 173000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20231016 | 172900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20231016 | 172800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20231016 | 172700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20231016 | 172600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20231016 | 172500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20231016 | 172400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20231016 | 172300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20231016 | 172200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20231016 | 172100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20231016 | 172000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20231016 | 171900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20231016 | 171800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20231016 | 171700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20231016 | 171600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20231016 | 171500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20231016 | 171400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 153 | 20231016 | 171300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20231016 | 171200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20231016 | 171100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20231016 | 171000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20231016 | 170900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20231016 | 170800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20231016 | 170700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20231016 | 170600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20231016 | 170500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20231016 | 170400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20231016 | 170300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20231016 | 170200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20231016 | 170100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20231016 | 170000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20231016 | 165900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20231016 | 165800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20231016 | 165700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20231016 | 165600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20231016 | 165500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20231016 | 165400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20231016 | 165300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20231016 | 165200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20231016 | 165100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20231016 | 165000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20231016 | 164900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20231016 | 164800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20231016 | 164700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20231016 | 164600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20231016 | 164500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20231016 | 164400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 183 | 20231016 | 164300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20231016 | 164200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20231016 | 164100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20231016 | 164000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20231016 | 163900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20231016 | 163800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20231016 | 163700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20231016 | 163600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20231016 | 163500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20231016 | 163400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20231016 | 163300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20231016 | 163200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20231016 | 163100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20231016 | 163000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20231016 | 162900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20231016 | 162800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20231016 | 162700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20231016 | 162600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20231016 | 162500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20231016 | 162400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20231016 | 162300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20231016 | 162200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20231016 | 162100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20231016 | 162000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20231016 | 161900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20231016 | 161800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20231016 | 161700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20231016 | 161600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20231016 | 161500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20231016 | 161400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 213 | 20231016 | 161300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20231016 | 161200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20231016 | 161100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20231016 | 161000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20231016 | 160900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20231016 | 160800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20231016 | 160700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20231016 | 160600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20231016 | 160500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20231016 | 160400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20231016 | 160300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20231016 | 160200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20231016 | 160100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20231016 | 160000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20231016 | 155900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20231016 | 155800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20231016 | 155700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20231016 | 155600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20231016 | 155500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20231016 | 155400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20231016 | 155300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20231016 | 155200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20231016 | 155100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20231016 | 155000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20231016 | 154900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20231016 | 154800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20231016 | 154700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20231016 | 154600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20231016 | 154500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20231016 | 154400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 243 | 20231016 | 154300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20231016 | 154200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20231016 | 154100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20231016 | 154000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20231016 | 153900 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20231016 | 153800 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20231016 | 153700 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20231016 | 153600 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20231016 | 153500 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20231016 | 153400 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20231016 | 153300 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20231016 | 153200 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20231016 | 153100 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20231016 | 153000 | 2992864110 | 7380 | 7380 | 7380 | 7380 | 5937 |
| 257 | 20231016 | 152900 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20231016 | 152800 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20231016 | 152700 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20231016 | 152600 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20231016 | 152500 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20231016 | 152400 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20231016 | 152300 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20231016 | 152200 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20231016 | 152100 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20231016 | 152000 | 2949049050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20231016 | 151900 | 2949049050 | 7380 | 7380 | 7380 | 7350 | 785 |
| 268 | 20231016 | 151800 | 2943274850 | 7390 | 7360 | 7390 | 7360 | 2044 |
| 269 | 20231016 | 151700 | 2928218190 | 7370 | 7390 | 7390 | 7370 | 542 |
| 270 | 20231016 | 151600 | 2924218690 | 7370 | 7380 | 7380 | 7370 | 482 |
| 271 | 20231016 | 151500 | 2920664260 | 7390 | 7390 | 7400 | 7370 | 428 |
| 272 | 20231016 | 151400 | 2917502330 | 7400 | 7380 | 7400 | 7370 | 2262 |
| 273 | 20231016 | 151300 | 2900790420 | 7380 | 7390 | 7390 | 7370 | 915 |
| 274 | 20231016 | 151200 | 2894035740 | 7390 | 7400 | 7400 | 7380 | 1716 |
| 275 | 20231016 | 151100 | 2881365590 | 7390 | 7400 | 7400 | 7390 | 433 |
| 276 | 20231016 | 151000 | 2878165680 | 7390 | 7340 | 7390 | 7340 | 4485 |
| 277 | 20231016 | 150900 | 2845137010 | 7350 | 7350 | 7350 | 7340 | 479 |
| 278 | 20231016 | 150800 | 2841618360 | 7350 | 7350 | 7360 | 7340 | 921 |
| 279 | 20231016 | 150700 | 2834848970 | 7360 | 7350 | 7360 | 7340 | 645 |
| 280 | 20231016 | 150600 | 2830110250 | 7350 | 7360 | 7360 | 7350 | 1317 |
| 281 | 20231016 | 150500 | 2820430150 | 7360 | 7360 | 7360 | 7350 | 1564 |
| 282 | 20231016 | 150400 | 2808921340 | 7360 | 7350 | 7360 | 7350 | 1206 |
| 283 | 20231016 | 150300 | 2800049260 | 7350 | 7350 | 7350 | 7350 | 2461 |
| 284 | 20231016 | 150200 | 2781960910 | 7350 | 7350 | 7360 | 7350 | 2424 |
| 285 | 20231016 | 150100 | 2764140420 | 7350 | 7350 | 7350 | 7340 | 776 |
| 286 | 20231016 | 150000 | 2758441650 | 7350 | 7340 | 7350 | 7340 | 1489 |
| 287 | 20231016 | 145900 | 2747509750 | 7330 | 7330 | 7340 | 7320 | 519 |
| 288 | 20231016 | 145800 | 2743706170 | 7330 | 7340 | 7340 | 7330 | 830 |
| 289 | 20231016 | 145700 | 2737616350 | 7340 | 7330 | 7340 | 7330 | 532 |
| 290 | 20231016 | 145600 | 2733713930 | 7330 | 7340 | 7340 | 7330 | 955 |
| 291 | 20231016 | 145500 | 2726707950 | 7340 | 7330 | 7340 | 7330 | 205 |
| 292 | 20231016 | 145400 | 2725203340 | 7330 | 7330 | 7330 | 7320 | 1141 |
| 293 | 20231016 | 145300 | 2716845280 | 7330 | 7330 | 7330 | 7320 | 943 |
| 294 | 20231016 | 145200 | 2709937280 | 7330 | 7330 | 7350 | 7330 | 937 |
| 295 | 20231016 | 145100 | 2703061470 | 7330 | 7350 | 7350 | 7330 | 982 |
| 296 | 20231016 | 145000 | 2695851060 | 7350 | 7330 | 7350 | 7330 | 1099 |
| 297 | 20231016 | 144900 | 2687787160 | 7330 | 7320 | 7340 | 7320 | 699 |
| 298 | 20231016 | 144800 | 2682665230 | 7330 | 7340 | 7340 | 7330 | 385 |
| 299 | 20231016 | 144700 | 2679839810 | 7340 | 7350 | 7350 | 7330 | 603 |
| 300 | 20231016 | 144600 | 2675416130 | 7340 | 7350 | 7350 | 7340 | 2163 |
| 301 | 20231016 | 144500 | 2659520880 | 7350 | 7330 | 7350 | 7330 | 1642 |
| 302 | 20231016 | 144400 | 2647470250 | 7330 | 7330 | 7340 | 7330 | 616 |
| 303 | 20231016 | 144300 | 2642952220 | 7330 | 7330 | 7340 | 7330 | 772 |
| 304 | 20231016 | 144200 | 2637290730 | 7340 | 7340 | 7350 | 7320 | 746 |
| 305 | 20231016 | 144100 | 2631815700 | 7350 | 7350 | 7360 | 7330 | 537 |
| 306 | 20231016 | 144000 | 2627872600 | 7350 | 7330 | 7350 | 7330 | 1322 |
| 307 | 20231016 | 143900 | 2618160180 | 7340 | 7330 | 7340 | 7320 | 2866 |
| 308 | 20231016 | 143800 | 2597129480 | 7340 | 7330 | 7340 | 7320 | 1014 |
| 309 | 20231016 | 143700 | 2589697760 | 7340 | 7330 | 7340 | 7320 | 599 |
| 310 | 20231016 | 143600 | 2585304810 | 7340 | 7340 | 7340 | 7320 | 1836 |
| 311 | 20231016 | 143500 | 2571838030 | 7340 | 7340 | 7340 | 7330 | 908 |
| 312 | 20231016 | 143400 | 2565176650 | 7340 | 7330 | 7340 | 7330 | 594 |
| 313 | 20231016 | 143300 | 2560820380 | 7340 | 7340 | 7340 | 7330 | 920 |
| 314 | 20231016 | 143200 | 2554071110 | 7340 | 7330 | 7340 | 7320 | 2837 |
| 315 | 20231016 | 143100 | 2533254270 | 7340 | 7330 | 7340 | 7320 | 1228 |
| 316 | 20231016 | 143000 | 2524245990 | 7330 | 7340 | 7340 | 7310 | 550 |
| 317 | 20231016 | 142900 | 2520213210 | 7320 | 7330 | 7340 | 7310 | 1177 |
| 318 | 20231016 | 142800 | 2511588810 | 7320 | 7310 | 7320 | 7280 | 3148 |
| 319 | 20231016 | 142700 | 2488578860 | 7320 | 7330 | 7330 | 7320 | 1116 |
| 320 | 20231016 | 142600 | 2480404710 | 7320 | 7330 | 7330 | 7320 | 487 |
| 321 | 20231016 | 142500 | 2476837410 | 7330 | 7340 | 7340 | 7320 | 1148 |
| 322 | 20231016 | 142400 | 2468419400 | 7330 | 7350 | 7350 | 7330 | 2605 |
| 323 | 20231016 | 142300 | 2449301740 | 7350 | 7360 | 7360 | 7340 | 894 |
| 324 | 20231016 | 142200 | 2442724660 | 7370 | 7390 | 7390 | 7370 | 1583 |
| 325 | 20231016 | 142100 | 2431052670 | 7380 | 7390 | 7400 | 7380 | 3245 |
| 326 | 20231016 | 142000 | 2407071940 | 7390 | 7380 | 7390 | 7370 | 3650 |
| 327 | 20231016 | 141900 | 2380135390 | 7380 | 7370 | 7380 | 7370 | 900 |
| 328 | 20231016 | 141800 | 2373498970 | 7370 | 7360 | 7370 | 7360 | 687 |
| 329 | 20231016 | 141700 | 2368435890 | 7370 | 7370 | 7370 | 7370 | 558 |
| 330 | 20231016 | 141600 | 2364323430 | 7370 | 7370 | 7370 | 7370 | 519 |
| 331 | 20231016 | 141500 | 2360498400 | 7370 | 7370 | 7380 | 7370 | 1484 |
| 332 | 20231016 | 141400 | 2349561200 | 7360 | 7330 | 7360 | 7330 | 2237 |
| 333 | 20231016 | 141300 | 2333118660 | 7340 | 7340 | 7350 | 7340 | 579 |
| 334 | 20231016 | 141200 | 2328868700 | 7340 | 7350 | 7350 | 7340 | 946 |
| 335 | 20231016 | 141100 | 2321922720 | 7350 | 7350 | 7360 | 7340 | 2363 |
| 336 | 20231016 | 141000 | 2304557930 | 7350 | 7320 | 7350 | 7320 | 1642 |
| 337 | 20231016 | 140900 | 2292512550 | 7320 | 7330 | 7330 | 7320 | 1479 |
| 338 | 20231016 | 140800 | 2281678410 | 7340 | 7310 | 7350 | 7310 | 2565 |
| 339 | 20231016 | 140700 | 2262889130 | 7300 | 7270 | 7300 | 7270 | 4427 |
| 340 | 20231016 | 140600 | 2230615860 | 7260 | 7260 | 7260 | 7260 | 572 |
| 341 | 20231016 | 140500 | 2226463140 | 7260 | 7270 | 7270 | 7260 | 1452 |
| 342 | 20231016 | 140400 | 2215908760 | 7280 | 7240 | 7280 | 7240 | 2823 |
| 343 | 20231016 | 140300 | 2195402510 | 7250 | 7250 | 7250 | 7240 | 694 |
| 344 | 20231016 | 140200 | 2190373240 | 7250 | 7250 | 7250 | 7240 | 3361 |
| 345 | 20231016 | 140100 | 2166006000 | 7240 | 7230 | 7240 | 7220 | 2979 |
| 346 | 20231016 | 140000 | 2144450860 | 7230 | 7230 | 7230 | 7220 | 1327 |
| 347 | 20231016 | 135900 | 2134863050 | 7220 | 7210 | 7220 | 7210 | 1955 |
| 348 | 20231016 | 135800 | 2120750600 | 7210 | 7190 | 7210 | 7190 | 1027 |
| 349 | 20231016 | 135700 | 2113358040 | 7190 | 7180 | 7200 | 7170 | 5009 |
| 350 | 20231016 | 135600 | 2077401370 | 7180 | 7160 | 7180 | 7150 | 1598 |
| 351 | 20231016 | 135500 | 2065948090 | 7160 | 7170 | 7170 | 7160 | 225 |
| 352 | 20231016 | 135400 | 2064337070 | 7150 | 7160 | 7160 | 7150 | 443 |
| 353 | 20231016 | 135300 | 2061168810 | 7160 | 7160 | 7160 | 7160 | 3 |
| 354 | 20231016 | 135200 | 2061147330 | 7170 | 7150 | 7170 | 7150 | 765 |
| 355 | 20231016 | 135100 | 2055666440 | 7160 | 7150 | 7160 | 7150 | 265 |
| 356 | 20231016 | 135000 | 2053771270 | 7150 | 7160 | 7160 | 7150 | 223 |
| 357 | 20231016 | 134900 | 2052176560 | 7160 | 7160 | 7160 | 7160 | 40 |
| 358 | 20231016 | 134800 | 2051890160 | 7160 | 7160 | 7160 | 7160 | 356 |
| 359 | 20231016 | 134700 | 2049341200 | 7160 | 7160 | 7160 | 7160 | 223 |
| 360 | 20231016 | 134600 | 2047744520 | 7160 | 7160 | 7160 | 7160 | 450 |
| 361 | 20231016 | 134500 | 2044522520 | 7160 | 7160 | 7160 | 7160 | 90 |
| 362 | 20231016 | 134400 | 2043878120 | 7170 | 7170 | 7170 | 7170 | 223 |
| 363 | 20231016 | 134300 | 2042279210 | 7180 | 7170 | 7180 | 7170 | 740 |
| 364 | 20231016 | 134200 | 2036966680 | 7170 | 7150 | 7170 | 7150 | 366 |
| 365 | 20231016 | 134100 | 2034347110 | 7150 | 7150 | 7150 | 7150 | 222 |
| 366 | 20231016 | 134000 | 2032759810 | 7150 | 7160 | 7160 | 7150 | 224 |
| 367 | 20231016 | 133900 | 2031158200 | 7150 | 7150 | 7150 | 7150 | 241 |
| 368 | 20231016 | 133800 | 2029435050 | 7150 | 7150 | 7160 | 7150 | 663 |
| 369 | 20231016 | 133700 | 2024694580 | 7150 | 7150 | 7150 | 7150 | 1242 |
| 370 | 20231016 | 133600 | 2015814280 | 7150 | 7160 | 7160 | 7150 | 923 |
| 371 | 20231016 | 133500 | 2009212820 | 7160 | 7160 | 7160 | 7160 | 222 |
| 372 | 20231016 | 133400 | 2007623300 | 7170 | 7170 | 7170 | 7170 | 1077 |
| 373 | 20231016 | 133300 | 1999901210 | 7170 | 7180 | 7180 | 7170 | 224 |
| 374 | 20231016 | 133200 | 1998295120 | 7170 | 7170 | 7180 | 7170 | 233 |
| 375 | 20231016 | 133100 | 1996624460 | 7170 | 7170 | 7170 | 7170 | 1195 |
| 376 | 20231016 | 133000 | 1988056310 | 7160 | 7150 | 7160 | 7150 | 688 |
| 377 | 20231016 | 132900 | 1983132460 | 7150 | 7150 | 7150 | 7150 | 233 |
| 378 | 20231016 | 132800 | 1981466510 | 7150 | 7150 | 7150 | 7150 | 15 |
| 379 | 20231016 | 132700 | 1981359260 | 7150 | 7150 | 7160 | 7150 | 259 |
| 380 | 20231016 | 132600 | 1979507360 | 7150 | 7150 | 7150 | 7150 | 273 |
| 381 | 20231016 | 132500 | 1977555410 | 7150 | 7160 | 7160 | 7150 | 465 |
| 382 | 20231016 | 132400 | 1974230590 | 7160 | 7170 | 7170 | 7160 | 3021 |
| 383 | 20231016 | 132300 | 1952599000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 384 | 20231016 | 132200 | 1952599000 | 7160 | 7170 | 7170 | 7160 | 355 |
| 385 | 20231016 | 132100 | 1950054650 | 7160 | 7160 | 7160 | 7160 | 51 |
| 386 | 20231016 | 132000 | 1949689490 | 7160 | 7170 | 7170 | 7150 | 84 |
| 387 | 20231016 | 131900 | 1949088220 | 7170 | 7170 | 7170 | 7170 | 526 |
| 388 | 20231016 | 131800 | 1945316800 | 7170 | 7150 | 7170 | 7150 | 329 |
| 389 | 20231016 | 131700 | 1942964410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 390 | 20231016 | 131600 | 1942964410 | 7150 | 7150 | 7150 | 7150 | 1630 |
| 391 | 20231016 | 131500 | 1931309910 | 7170 | 7170 | 7170 | 7170 | 3 |
| 392 | 20231016 | 131400 | 1931288400 | 7160 | 7160 | 7170 | 7160 | 1019 |
| 393 | 20231016 | 131300 | 1923990630 | 7140 | 7140 | 7140 | 7140 | 0 |
| 394 | 20231016 | 131200 | 1923990630 | 7140 | 7160 | 7160 | 7140 | 600 |
| 395 | 20231016 | 131100 | 1919704630 | 7150 | 7150 | 7150 | 7150 | 20 |
| 396 | 20231016 | 131000 | 1919561630 | 7160 | 7150 | 7160 | 7150 | 1000 |
| 397 | 20231016 | 130900 | 1912406950 | 7150 | 7150 | 7150 | 7150 | 151 |
| 398 | 20231016 | 130800 | 1911327300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 399 | 20231016 | 130700 | 1911327300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 400 | 20231016 | 130600 | 1911327300 | 7150 | 7150 | 7150 | 7150 | 12 |
| 401 | 20231016 | 130500 | 1911241500 | 7150 | 7150 | 7150 | 7150 | 20 |
| 402 | 20231016 | 130400 | 1911098500 | 7150 | 7150 | 7150 | 7150 | 100 |
| 403 | 20231016 | 130300 | 1910383500 | 7140 | 7140 | 7140 | 7140 | 375 |
| 404 | 20231016 | 130200 | 1907706000 | 7140 | 7140 | 7140 | 7140 | 31 |
| 405 | 20231016 | 130100 | 1907484660 | 7130 | 7130 | 7130 | 7130 | 7 |
| 406 | 20231016 | 130000 | 1907434750 | 7130 | 7130 | 7130 | 7130 | 100 |
| 407 | 20231016 | 125900 | 1906721750 | 7130 | 7130 | 7130 | 7130 | 0 |
| 408 | 20231016 | 125800 | 1906721750 | 7130 | 7130 | 7130 | 7130 | 1 |
| 409 | 20231016 | 125700 | 1906714620 | 7130 | 7140 | 7140 | 7130 | 54 |
| 410 | 20231016 | 125600 | 1906329460 | 7140 | 7140 | 7140 | 7140 | 2 |
| 411 | 20231016 | 125500 | 1906315180 | 7130 | 7130 | 7130 | 7130 | 100 |
| 412 | 20231016 | 125400 | 1905602180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 413 | 20231016 | 125300 | 1905602180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 414 | 20231016 | 125200 | 1905602180 | 7130 | 7130 | 7130 | 7130 | 1301 |
| 415 | 20231016 | 125100 | 1896326050 | 7130 | 7120 | 7130 | 7110 | 200 |
| 416 | 20231016 | 125000 | 1894900950 | 7110 | 7130 | 7130 | 7110 | 510 |
| 417 | 20231016 | 124900 | 1891274340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 418 | 20231016 | 124800 | 1891274340 | 7120 | 7120 | 7120 | 7120 | 16 |
| 419 | 20231016 | 124700 | 1891160420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 420 | 20231016 | 124600 | 1891160420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 421 | 20231016 | 124500 | 1891160420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 422 | 20231016 | 124400 | 1891160420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 423 | 20231016 | 124300 | 1891160420 | 7110 | 7110 | 7110 | 7110 | 200 |
| 424 | 20231016 | 124200 | 1889738420 | 7110 | 7120 | 7120 | 7110 | 301 |
| 425 | 20231016 | 124100 | 1887595470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 426 | 20231016 | 124000 | 1887595470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 427 | 20231016 | 123900 | 1887595470 | 7120 | 7120 | 7120 | 7120 | 1403 |
| 428 | 20231016 | 123800 | 1877606110 | 7110 | 7110 | 7110 | 7110 | 5 |
| 429 | 20231016 | 123700 | 1877570560 | 7120 | 7110 | 7120 | 7110 | 71 |
| 430 | 20231016 | 123600 | 1877065740 | 7120 | 7120 | 7120 | 7120 | 97 |
| 431 | 20231016 | 123500 | 1876375100 | 7120 | 7120 | 7120 | 7120 | 58 |
| 432 | 20231016 | 123400 | 1875962140 | 7120 | 7120 | 7120 | 7120 | 263 |
| 433 | 20231016 | 123300 | 1874089580 | 7120 | 7110 | 7120 | 7110 | 200 |
| 434 | 20231016 | 123200 | 1872667080 | 7110 | 7110 | 7110 | 7110 | 0 |
| 435 | 20231016 | 123100 | 1872667080 | 7110 | 7110 | 7110 | 7110 | 909 |
| 436 | 20231016 | 123000 | 1866204090 | 7110 | 7110 | 7110 | 7110 | 60 |
| 437 | 20231016 | 122900 | 1865777490 | 7110 | 7110 | 7110 | 7110 | 19 |
| 438 | 20231016 | 122800 | 1865642400 | 7120 | 7120 | 7120 | 7120 | 40 |
| 439 | 20231016 | 122700 | 1865357600 | 7110 | 7120 | 7120 | 7110 | 594 |
| 440 | 20231016 | 122600 | 1861133240 | 7120 | 7120 | 7120 | 7120 | 5 |
| 441 | 20231016 | 122500 | 1861097640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 442 | 20231016 | 122400 | 1861097640 | 7120 | 7110 | 7120 | 7110 | 6 |
| 443 | 20231016 | 122300 | 1861054950 | 7120 | 7110 | 7120 | 7110 | 6309 |
| 444 | 20231016 | 122200 | 1816135370 | 7120 | 7120 | 7120 | 7120 | 78 |
| 445 | 20231016 | 122100 | 1815580010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 446 | 20231016 | 122000 | 1815580010 | 7130 | 7130 | 7130 | 7130 | 7 |
| 447 | 20231016 | 121900 | 1815530100 | 7120 | 7120 | 7120 | 7120 | 5 |
| 448 | 20231016 | 121800 | 1815494500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 449 | 20231016 | 121700 | 1815494500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 450 | 20231016 | 121600 | 1815494500 | 7110 | 7110 | 7110 | 7110 | 11 |
| 451 | 20231016 | 121500 | 1815416290 | 7110 | 7120 | 7120 | 7110 | 100 |
| 452 | 20231016 | 121400 | 1814704750 | 7110 | 7110 | 7110 | 7110 | 0 |
| 453 | 20231016 | 121300 | 1814704750 | 7110 | 7110 | 7110 | 7110 | 0 |
| 454 | 20231016 | 121200 | 1814704750 | 7110 | 7120 | 7120 | 7110 | 532 |
| 455 | 20231016 | 121100 | 1810920710 | 7110 | 7110 | 7110 | 7110 | 3954 |
| 456 | 20231016 | 121000 | 1782807770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 457 | 20231016 | 120900 | 1782807770 | 7110 | 7100 | 7110 | 7100 | 2604 |
| 458 | 20231016 | 120800 | 1764312330 | 7100 | 7100 | 7100 | 7100 | 594 |
| 459 | 20231016 | 120700 | 1760094930 | 7110 | 7130 | 7130 | 7100 | 6479 |
| 460 | 20231016 | 120600 | 1713944720 | 7140 | 7130 | 7140 | 7130 | 42 |
| 461 | 20231016 | 120500 | 1713644960 | 7130 | 7130 | 7130 | 7130 | 1 |
| 462 | 20231016 | 120400 | 1713637830 | 7130 | 7130 | 7130 | 7130 | 1 |
| 463 | 20231016 | 120300 | 1713630700 | 7140 | 7130 | 7140 | 7130 | 220 |
| 464 | 20231016 | 120200 | 1712061900 | 7130 | 7140 | 7140 | 7130 | 2 |
| 465 | 20231016 | 120100 | 1712047630 | 7150 | 7140 | 7150 | 7130 | 5 |
| 466 | 20231016 | 120000 | 1712011930 | 7130 | 7140 | 7140 | 7130 | 26 |
| 467 | 20231016 | 115900 | 1711826300 | 7140 | 7140 | 7140 | 7130 | 652 |
| 468 | 20231016 | 115800 | 1707174190 | 7130 | 7130 | 7130 | 7130 | 4152 |
| 469 | 20231016 | 115700 | 1677570430 | 7130 | 7130 | 7130 | 7130 | 1189 |
| 470 | 20231016 | 115600 | 1669092860 | 7140 | 7140 | 7140 | 7140 | 25 |
| 471 | 20231016 | 115500 | 1668914360 | 7130 | 7130 | 7150 | 7130 | 1204 |
| 472 | 20231016 | 115400 | 1660329240 | 7130 | 7140 | 7140 | 7130 | 9 |
| 473 | 20231016 | 115300 | 1660265000 | 7140 | 7130 | 7140 | 7130 | 630 |
| 474 | 20231016 | 115200 | 1655773070 | 7130 | 7140 | 7150 | 7130 | 1580 |
| 475 | 20231016 | 115100 | 1644493880 | 7150 | 7140 | 7150 | 7140 | 60 |
| 476 | 20231016 | 115000 | 1644065380 | 7140 | 7140 | 7140 | 7140 | 10 |
| 477 | 20231016 | 114900 | 1643993980 | 7140 | 7140 | 7140 | 7140 | 130 |
| 478 | 20231016 | 114800 | 1643065780 | 7140 | 7140 | 7140 | 7140 | 10 |
| 479 | 20231016 | 114700 | 1642994380 | 7150 | 7140 | 7150 | 7140 | 534 |
| 480 | 20231016 | 114600 | 1639181120 | 7140 | 7150 | 7160 | 7140 | 273 |
| 481 | 20231016 | 114500 | 1637229100 | 7160 | 7150 | 7160 | 7150 | 164 |
| 482 | 20231016 | 114400 | 1636056490 | 7150 | 7150 | 7150 | 7150 | 90 |
| 483 | 20231016 | 114300 | 1635412990 | 7150 | 7150 | 7150 | 7140 | 7396 |
| 484 | 20231016 | 114200 | 1582534700 | 7150 | 7150 | 7150 | 7150 | 114 |
| 485 | 20231016 | 114100 | 1581719600 | 7150 | 7160 | 7170 | 7150 | 14 |
| 486 | 20231016 | 114000 | 1581619380 | 7160 | 7150 | 7160 | 7150 | 94 |
| 487 | 20231016 | 113900 | 1580946350 | 7150 | 7150 | 7150 | 7150 | 383 |
| 488 | 20231016 | 113800 | 1578207900 | 7160 | 7170 | 7170 | 7150 | 872 |
| 489 | 20231016 | 113700 | 1571970760 | 7170 | 7170 | 7170 | 7160 | 105 |
| 490 | 20231016 | 113600 | 1571218830 | 7170 | 7170 | 7170 | 7150 | 72 |
| 491 | 20231016 | 113500 | 1570702650 | 7170 | 7150 | 7170 | 7150 | 334 |
| 492 | 20231016 | 113400 | 1568309030 | 7150 | 7170 | 7170 | 7150 | 6 |
| 493 | 20231016 | 113300 | 1568266110 | 7160 | 7150 | 7160 | 7150 | 205 |
| 494 | 20231016 | 113200 | 1566798360 | 7150 | 7160 | 7160 | 7150 | 365 |
| 495 | 20231016 | 113100 | 1564187970 | 7170 | 7170 | 7170 | 7170 | 2 |
| 496 | 20231016 | 113000 | 1564173630 | 7160 | 7160 | 7160 | 7160 | 301 |
| 497 | 20231016 | 112900 | 1562018470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 498 | 20231016 | 112800 | 1562018470 | 7160 | 7160 | 7160 | 7160 | 1 |
| 499 | 20231016 | 112700 | 1562011310 | 7160 | 7160 | 7160 | 7160 | 100 |
| 500 | 20231016 | 112600 | 1561295310 | 7160 | 7160 | 7160 | 7160 | 74 |
| 501 | 20231016 | 112500 | 1560765470 | 7160 | 7160 | 7160 | 7160 | 401 |
| 502 | 20231016 | 112400 | 1557894310 | 7160 | 7160 | 7160 | 7160 | 6 |
| 503 | 20231016 | 112300 | 1557851350 | 7160 | 7160 | 7160 | 7160 | 1 |
| 504 | 20231016 | 112200 | 1557844190 | 7160 | 7160 | 7160 | 7160 | 1 |
| 505 | 20231016 | 112100 | 1557837030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 506 | 20231016 | 112000 | 1557837030 | 7160 | 7160 | 7160 | 7160 | 1 |
| 507 | 20231016 | 111900 | 1557829870 | 7170 | 7180 | 7180 | 7170 | 498 |
| 508 | 20231016 | 111800 | 1554257670 | 7170 | 7170 | 7170 | 7170 | 6 |
| 509 | 20231016 | 111700 | 1554214650 | 7170 | 7170 | 7170 | 7170 | 684 |
| 510 | 20231016 | 111600 | 1549310370 | 7170 | 7170 | 7170 | 7170 | 151 |
| 511 | 20231016 | 111500 | 1548227700 | 7160 | 7150 | 7160 | 7150 | 8 |
| 512 | 20231016 | 111400 | 1548170430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 513 | 20231016 | 111300 | 1548170430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 514 | 20231016 | 111200 | 1548170430 | 7170 | 7170 | 7170 | 7170 | 20 |
| 515 | 20231016 | 111100 | 1548027030 | 7150 | 7140 | 7150 | 7140 | 945 |
| 516 | 20231016 | 111000 | 1541271080 | 7150 | 7140 | 7150 | 7140 | 787 |
| 517 | 20231016 | 110900 | 1535644310 | 7140 | 7150 | 7150 | 7140 | 6741 |
| 518 | 20231016 | 110800 | 1487448770 | 7150 | 7150 | 7150 | 7150 | 2000 |
| 519 | 20231016 | 110700 | 1473148770 | 7170 | 7160 | 7170 | 7160 | 129 |
| 520 | 20231016 | 110600 | 1472224630 | 7160 | 7150 | 7160 | 7150 | 14 |
| 521 | 20231016 | 110500 | 1472124520 | 7150 | 7160 | 7160 | 7150 | 5023 |
| 522 | 20231016 | 110400 | 1436209790 | 7160 | 7160 | 7160 | 7150 | 1703 |
| 523 | 20231016 | 110300 | 1424020200 | 7160 | 7170 | 7170 | 7160 | 4120 |
| 524 | 20231016 | 110200 | 1394480060 | 7180 | 7180 | 7180 | 7180 | 100 |
| 525 | 20231016 | 110100 | 1393762060 | 7180 | 7170 | 7180 | 7170 | 1170 |
| 526 | 20231016 | 110000 | 1385371820 | 7170 | 7170 | 7170 | 7170 | 8 |
| 527 | 20231016 | 105900 | 1385314460 | 7170 | 7180 | 7180 | 7170 | 148 |
| 528 | 20231016 | 105800 | 1384252300 | 7180 | 7190 | 7190 | 7180 | 2283 |
| 529 | 20231016 | 105700 | 1367860060 | 7190 | 7190 | 7190 | 7190 | 1 |
| 530 | 20231016 | 105600 | 1367852870 | 7190 | 7190 | 7190 | 7190 | 1371 |
| 531 | 20231016 | 105500 | 1357995380 | 7190 | 7190 | 7190 | 7190 | 99 |
| 532 | 20231016 | 105400 | 1357283570 | 7190 | 7180 | 7190 | 7180 | 307 |
| 533 | 20231016 | 105300 | 1355078330 | 7180 | 7190 | 7190 | 7180 | 52 |
| 534 | 20231016 | 105200 | 1354704910 | 7180 | 7180 | 7180 | 7180 | 20 |
| 535 | 20231016 | 105100 | 1354561310 | 7180 | 7180 | 7180 | 7180 | 167 |
| 536 | 20231016 | 105000 | 1353362250 | 7180 | 7170 | 7180 | 7170 | 8 |
| 537 | 20231016 | 104900 | 1353304840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 538 | 20231016 | 104800 | 1353304840 | 7180 | 7180 | 7180 | 7180 | 230 |
| 539 | 20231016 | 104700 | 1351653440 | 7180 | 7180 | 7180 | 7180 | 200 |
| 540 | 20231016 | 104600 | 1350217440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 541 | 20231016 | 104500 | 1350217440 | 7180 | 7180 | 7180 | 7180 | 300 |
| 542 | 20231016 | 104400 | 1348063440 | 7180 | 7180 | 7180 | 7180 | 165 |
| 543 | 20231016 | 104300 | 1346878740 | 7180 | 7180 | 7180 | 7180 | 1051 |
| 544 | 20231016 | 104200 | 1339332560 | 7180 | 7190 | 7190 | 7180 | 365 |
| 545 | 20231016 | 104100 | 1336708810 | 7180 | 7180 | 7180 | 7180 | 0 |
| 546 | 20231016 | 104000 | 1336708810 | 7180 | 7180 | 7180 | 7180 | 7 |
| 547 | 20231016 | 103900 | 1336658550 | 7180 | 7180 | 7180 | 7180 | 21 |
| 548 | 20231016 | 103800 | 1336507770 | 7180 | 7180 | 7190 | 7180 | 2008 |
| 549 | 20231016 | 103700 | 1322090280 | 7190 | 7190 | 7190 | 7190 | 54 |
| 550 | 20231016 | 103600 | 1321702020 | 7190 | 7200 | 7200 | 7190 | 3030 |
| 551 | 20231016 | 103500 | 1299889620 | 7210 | 7210 | 7220 | 7210 | 367 |
| 552 | 20231016 | 103400 | 1297240450 | 7210 | 7220 | 7220 | 7210 | 559 |
| 553 | 20231016 | 103300 | 1293208970 | 7210 | 7210 | 7210 | 7210 | 442 |
| 554 | 20231016 | 103200 | 1290022150 | 7210 | 7200 | 7210 | 7200 | 87 |
| 555 | 20231016 | 103100 | 1289395590 | 7200 | 7200 | 7200 | 7200 | 913 |
| 556 | 20231016 | 103000 | 1282821990 | 7200 | 7200 | 7200 | 7200 | 2 |
| 557 | 20231016 | 102900 | 1282807590 | 7190 | 7190 | 7190 | 7190 | 1 |
| 558 | 20231016 | 102800 | 1282800400 | 7200 | 7200 | 7200 | 7200 | 374 |
| 559 | 20231016 | 102700 | 1280107600 | 7200 | 7190 | 7200 | 7190 | 2377 |
| 560 | 20231016 | 102600 | 1262997600 | 7190 | 7190 | 7190 | 7190 | 100 |
| 561 | 20231016 | 102500 | 1262278600 | 7180 | 7180 | 7180 | 7180 | 4 |
| 562 | 20231016 | 102400 | 1262249880 | 7190 | 7170 | 7190 | 7170 | 3750 |
| 563 | 20231016 | 102300 | 1235340380 | 7170 | 7170 | 7170 | 7170 | 354 |
| 564 | 20231016 | 102200 | 1232802200 | 7190 | 7180 | 7190 | 7170 | 3025 |
| 565 | 20231016 | 102100 | 1211105790 | 7190 | 7190 | 7190 | 7190 | 161 |
| 566 | 20231016 | 102000 | 1209948200 | 7180 | 7180 | 7180 | 7180 | 5 |
| 567 | 20231016 | 101900 | 1209912300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 568 | 20231016 | 101800 | 1209912300 | 7170 | 7160 | 7170 | 7160 | 831 |
| 569 | 20231016 | 101700 | 1203960090 | 7170 | 7170 | 7170 | 7170 | 162 |
| 570 | 20231016 | 101600 | 1202798550 | 7170 | 7170 | 7170 | 7170 | 552 |
| 571 | 20231016 | 101500 | 1198840710 | 7170 | 7170 | 7180 | 7170 | 469 |
| 572 | 20231016 | 101400 | 1195477960 | 7170 | 7200 | 7200 | 7170 | 237 |
| 573 | 20231016 | 101300 | 1193775440 | 7170 | 7180 | 7180 | 7170 | 33 |
| 574 | 20231016 | 101200 | 1193538780 | 7160 | 7160 | 7160 | 7160 | 181 |
| 575 | 20231016 | 101100 | 1192242820 | 7160 | 7200 | 7200 | 7150 | 17342 |
| 576 | 20231016 | 101000 | 1068085850 | 7200 | 7210 | 7210 | 7200 | 4765 |
| 577 | 20231016 | 100900 | 1033772210 | 7210 | 7210 | 7210 | 7210 | 61 |
| 578 | 20231016 | 100800 | 1033332400 | 7210 | 7210 | 7210 | 7210 | 10 |
| 579 | 20231016 | 100700 | 1033260300 | 7210 | 7210 | 7220 | 7210 | 339 |
| 580 | 20231016 | 100600 | 1030814110 | 7210 | 7220 | 7220 | 7210 | 1327 |
| 581 | 20231016 | 100500 | 1021245970 | 7210 | 7240 | 7240 | 7210 | 820 |
| 582 | 20231016 | 100400 | 1015333680 | 7210 | 7220 | 7220 | 7210 | 1318 |
| 583 | 20231016 | 100300 | 1005819290 | 7210 | 7200 | 7210 | 7200 | 931 |
| 584 | 20231016 | 100200 | 999114950 | 7200 | 7200 | 7200 | 7200 | 250 |
| 585 | 20231016 | 100100 | 997314950 | 7200 | 7190 | 7200 | 7190 | 805 |
| 586 | 20231016 | 100000 | 991522080 | 7180 | 7180 | 7190 | 7180 | 41 |
| 587 | 20231016 | 095900 | 991227650 | 7170 | 7160 | 7170 | 7160 | 380 |
| 588 | 20231016 | 095800 | 988504050 | 7170 | 7180 | 7180 | 7170 | 2622 |
| 589 | 20231016 | 095700 | 969696080 | 7180 | 7190 | 7190 | 7180 | 2908 |
| 590 | 20231016 | 095600 | 948788290 | 7200 | 7200 | 7210 | 7200 | 995 |
| 591 | 20231016 | 095500 | 941624270 | 7200 | 7200 | 7210 | 7200 | 299 |
| 592 | 20231016 | 095400 | 939471460 | 7200 | 7220 | 7230 | 7200 | 5618 |
| 593 | 20231016 | 095300 | 899001180 | 7220 | 7230 | 7240 | 7220 | 2002 |
| 594 | 20231016 | 095200 | 884526720 | 7230 | 7240 | 7240 | 7230 | 1434 |
| 595 | 20231016 | 095100 | 874156890 | 7240 | 7230 | 7240 | 7230 | 379 |
| 596 | 20231016 | 095000 | 871416700 | 7230 | 7220 | 7230 | 7220 | 207 |
| 597 | 20231016 | 094900 | 869920150 | 7220 | 7210 | 7220 | 7210 | 483 |
| 598 | 20231016 | 094800 | 866435950 | 7210 | 7220 | 7230 | 7210 | 9840 |
| 599 | 20231016 | 094700 | 795455600 | 7230 | 7230 | 7230 | 7230 | 2800 |
| 600 | 20231016 | 094600 | 775211600 | 7230 | 7250 | 7250 | 7230 | 1627 |
| 601 | 20231016 | 094500 | 763431430 | 7250 | 7260 | 7260 | 7250 | 354 |
| 602 | 20231016 | 094400 | 760863230 | 7260 | 7290 | 7290 | 7260 | 2231 |
| 603 | 20231016 | 094300 | 744630350 | 7290 | 7280 | 7290 | 7280 | 547 |
| 604 | 20231016 | 094200 | 740648090 | 7270 | 7260 | 7270 | 7250 | 1942 |
| 605 | 20231016 | 094100 | 726551200 | 7250 | 7260 | 7260 | 7250 | 6951 |
| 606 | 20231016 | 094000 | 676134090 | 7260 | 7290 | 7290 | 7260 | 7563 |
| 607 | 20231016 | 093900 | 621148920 | 7280 | 7310 | 7310 | 7280 | 9501 |
| 608 | 20231016 | 093800 | 551773630 | 7340 | 7340 | 7340 | 7340 | 0 |
| 609 | 20231016 | 093700 | 551773630 | 7340 | 7350 | 7350 | 7310 | 5564 |
| 610 | 20231016 | 093600 | 511024270 | 7360 | 7350 | 7360 | 7340 | 608 |
| 611 | 20231016 | 093500 | 506552380 | 7340 | 7350 | 7350 | 7340 | 21 |
| 612 | 20231016 | 093400 | 506398040 | 7340 | 7340 | 7340 | 7340 | 1195 |
| 613 | 20231016 | 093300 | 497626740 | 7340 | 7340 | 7340 | 7340 | 72 |
| 614 | 20231016 | 093200 | 497098260 | 7350 | 7330 | 7360 | 7320 | 1615 |
| 615 | 20231016 | 093100 | 485254270 | 7340 | 7340 | 7340 | 7340 | 451 |
| 616 | 20231016 | 093000 | 481943930 | 7340 | 7340 | 7350 | 7340 | 434 |
| 617 | 20231016 | 092900 | 478758360 | 7370 | 7320 | 7370 | 7310 | 628 |
| 618 | 20231016 | 092800 | 474160730 | 7310 | 7310 | 7310 | 7310 | 20 |
| 619 | 20231016 | 092700 | 474014530 | 7320 | 7320 | 7320 | 7310 | 1021 |
| 620 | 20231016 | 092600 | 466548920 | 7310 | 7310 | 7320 | 7310 | 1173 |
| 621 | 20231016 | 092500 | 457974140 | 7310 | 7310 | 7310 | 7310 | 52 |
| 622 | 20231016 | 092400 | 457594020 | 7310 | 7320 | 7320 | 7310 | 3123 |
| 623 | 20231016 | 092300 | 434763770 | 7330 | 7310 | 7330 | 7310 | 28 |
| 624 | 20231016 | 092200 | 434558730 | 7320 | 7330 | 7330 | 7310 | 541 |
| 625 | 20231016 | 092100 | 430597320 | 7310 | 7310 | 7330 | 7310 | 1293 |
| 626 | 20231016 | 092000 | 421140350 | 7320 | 7320 | 7320 | 7320 | 5 |
| 627 | 20231016 | 091900 | 421103750 | 7310 | 7320 | 7330 | 7310 | 1573 |
| 628 | 20231016 | 091800 | 409579890 | 7330 | 7320 | 7350 | 7320 | 2920 |
| 629 | 20231016 | 091700 | 388166190 | 7320 | 7310 | 7330 | 7310 | 884 |
| 630 | 20231016 | 091600 | 381695410 | 7320 | 7330 | 7330 | 7310 | 2164 |
| 631 | 20231016 | 091500 | 365862570 | 7330 | 7310 | 7330 | 7310 | 247 |
| 632 | 20231016 | 091400 | 364056850 | 7310 | 7350 | 7350 | 7300 | 4142 |
| 633 | 20231016 | 091300 | 333655410 | 7350 | 7360 | 7380 | 7350 | 1546 |
| 634 | 20231016 | 091200 | 322276540 | 7370 | 7360 | 7380 | 7360 | 1894 |
| 635 | 20231016 | 091100 | 308307150 | 7360 | 7330 | 7360 | 7310 | 4167 |
| 636 | 20231016 | 091000 | 277717530 | 7330 | 7330 | 7330 | 7330 | 885 |
| 637 | 20231016 | 090900 | 271230480 | 7330 | 7330 | 7330 | 7300 | 241 |
| 638 | 20231016 | 090800 | 269469590 | 7300 | 7300 | 7310 | 7290 | 2751 |
| 639 | 20231016 | 090700 | 249385230 | 7310 | 7330 | 7330 | 7290 | 8413 |
| 640 | 20231016 | 090600 | 187923790 | 7340 | 7350 | 7350 | 7340 | 184 |
| 641 | 20231016 | 090500 | 186573160 | 7330 | 7350 | 7350 | 7320 | 545 |
| 642 | 20231016 | 090400 | 182578050 | 7350 | 7330 | 7360 | 7310 | 3738 |
| 643 | 20231016 | 090300 | 155177250 | 7330 | 7330 | 7380 | 7310 | 2421 |
| 644 | 20231016 | 090200 | 137392510 | 7380 | 7290 | 7380 | 7260 | 7761 |
| 645 | 20231016 | 090100 | 80802250 | 7290 | 7260 | 7340 | 7260 | 3581 |
| 646 | 20231016 | 090000 | 54703950 | 7260 | 7330 | 7340 | 7260 | 6977 |