32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 3 | 20231023 | 194200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20231023 | 194100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20231023 | 194000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20231023 | 193900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20231023 | 193800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20231023 | 193700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20231023 | 193600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20231023 | 193500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20231023 | 193400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20231023 | 193300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20231023 | 193200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20231023 | 193100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20231023 | 193000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20231023 | 192900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20231023 | 192800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20231023 | 192700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20231023 | 192600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20231023 | 192500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20231023 | 192400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20231023 | 192300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20231023 | 192200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20231023 | 192100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20231023 | 192000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20231023 | 191900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20231023 | 191800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20231023 | 191700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20231023 | 191600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20231023 | 191500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20231023 | 191400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20231023 | 191300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 33 | 20231023 | 191200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20231023 | 191100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20231023 | 191000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20231023 | 190900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20231023 | 190800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20231023 | 190700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20231023 | 190600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20231023 | 190500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20231023 | 190400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20231023 | 190300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20231023 | 190200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20231023 | 190100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20231023 | 190000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20231023 | 185900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20231023 | 185800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20231023 | 185700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20231023 | 185600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20231023 | 185500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20231023 | 185400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20231023 | 185300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20231023 | 185200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20231023 | 185100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20231023 | 185000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20231023 | 184900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20231023 | 184800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20231023 | 184700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20231023 | 184600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20231023 | 184500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20231023 | 184400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20231023 | 184300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 63 | 20231023 | 184200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20231023 | 184100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20231023 | 184000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20231023 | 183900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20231023 | 183800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20231023 | 183700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20231023 | 183600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20231023 | 183500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20231023 | 183400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20231023 | 183300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20231023 | 183200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20231023 | 183100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20231023 | 183000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20231023 | 182900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20231023 | 182800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20231023 | 182700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20231023 | 182600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20231023 | 182500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20231023 | 182400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20231023 | 182300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20231023 | 182200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20231023 | 182100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20231023 | 182000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20231023 | 181900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20231023 | 181800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20231023 | 181700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20231023 | 181600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20231023 | 181500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20231023 | 181400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20231023 | 181300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 93 | 20231023 | 181200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20231023 | 181100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20231023 | 181000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20231023 | 180900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20231023 | 180800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20231023 | 180700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20231023 | 180600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20231023 | 180500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20231023 | 180400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20231023 | 180300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20231023 | 180200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20231023 | 180100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20231023 | 180000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20231023 | 175900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20231023 | 175800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20231023 | 175700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20231023 | 175600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20231023 | 175500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20231023 | 175400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20231023 | 175300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20231023 | 175200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20231023 | 175100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20231023 | 175000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20231023 | 174900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20231023 | 174800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20231023 | 174700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20231023 | 174600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20231023 | 174500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20231023 | 174400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20231023 | 174300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 123 | 20231023 | 174200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20231023 | 174100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20231023 | 174000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20231023 | 173900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20231023 | 173800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20231023 | 173700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20231023 | 173600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20231023 | 173500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20231023 | 173400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20231023 | 173300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20231023 | 173200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20231023 | 173100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20231023 | 173000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20231023 | 172900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20231023 | 172800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20231023 | 172700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20231023 | 172600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20231023 | 172500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20231023 | 172400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20231023 | 172300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20231023 | 172200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20231023 | 172100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20231023 | 172000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20231023 | 171900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20231023 | 171800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20231023 | 171700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20231023 | 171600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20231023 | 171500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20231023 | 171400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20231023 | 171300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 153 | 20231023 | 171200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20231023 | 171100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20231023 | 171000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20231023 | 170900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20231023 | 170800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20231023 | 170700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20231023 | 170600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20231023 | 170500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20231023 | 170400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20231023 | 170300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20231023 | 170200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20231023 | 170100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20231023 | 170000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20231023 | 165900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20231023 | 165800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20231023 | 165700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20231023 | 165600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20231023 | 165500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20231023 | 165400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20231023 | 165300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20231023 | 165200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20231023 | 165100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20231023 | 165000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20231023 | 164900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20231023 | 164800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20231023 | 164700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20231023 | 164600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20231023 | 164500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20231023 | 164400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20231023 | 164300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 183 | 20231023 | 164200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20231023 | 164100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20231023 | 164000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20231023 | 163900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20231023 | 163800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20231023 | 163700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20231023 | 163600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20231023 | 163500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20231023 | 163400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20231023 | 163300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20231023 | 163200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20231023 | 163100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20231023 | 163000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20231023 | 162900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20231023 | 162800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20231023 | 162700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20231023 | 162600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20231023 | 162500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20231023 | 162400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20231023 | 162300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20231023 | 162200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20231023 | 162100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20231023 | 162000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20231023 | 161900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20231023 | 161800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20231023 | 161700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20231023 | 161600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20231023 | 161500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20231023 | 161400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20231023 | 161300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 213 | 20231023 | 161200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20231023 | 161100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20231023 | 161000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20231023 | 160900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20231023 | 160800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20231023 | 160700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20231023 | 160600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20231023 | 160500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20231023 | 160400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20231023 | 160300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20231023 | 160200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20231023 | 160100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20231023 | 160000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20231023 | 155900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20231023 | 155800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20231023 | 155700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20231023 | 155600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20231023 | 155500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20231023 | 155400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20231023 | 155300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20231023 | 155200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20231023 | 155100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20231023 | 155000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20231023 | 154900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20231023 | 154800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20231023 | 154700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20231023 | 154600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20231023 | 154500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20231023 | 154400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20231023 | 154300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 243 | 20231023 | 154200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20231023 | 154100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20231023 | 154000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20231023 | 153900 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20231023 | 153800 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20231023 | 153700 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20231023 | 153600 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20231023 | 153500 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20231023 | 153400 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20231023 | 153300 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20231023 | 153200 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20231023 | 153100 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20231023 | 153000 | 4135514370 | 8140 | 8140 | 8140 | 8140 | 9817 |
| 256 | 20231023 | 152900 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20231023 | 152800 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20231023 | 152700 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20231023 | 152600 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20231023 | 152500 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20231023 | 152400 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20231023 | 152300 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20231023 | 152200 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20231023 | 152100 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20231023 | 152000 | 4055603990 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20231023 | 151900 | 4055603990 | 8120 | 8100 | 8120 | 8100 | 301 |
| 267 | 20231023 | 151800 | 4053163360 | 8110 | 8120 | 8130 | 8090 | 4343 |
| 268 | 20231023 | 151700 | 4017961610 | 8130 | 8110 | 8130 | 8110 | 589 |
| 269 | 20231023 | 151600 | 4013182230 | 8110 | 8130 | 8130 | 8100 | 4062 |
| 270 | 20231023 | 151500 | 3980247590 | 8130 | 8130 | 8130 | 8110 | 478 |
| 271 | 20231023 | 151400 | 3976365120 | 8130 | 8120 | 8130 | 8120 | 488 |
| 272 | 20231023 | 151300 | 3972399140 | 8120 | 8120 | 8120 | 8110 | 830 |
| 273 | 20231023 | 151200 | 3965662340 | 8130 | 8120 | 8130 | 8110 | 861 |
| 274 | 20231023 | 151100 | 3958667250 | 8120 | 8120 | 8130 | 8110 | 394 |
| 275 | 20231023 | 151000 | 3955468100 | 8120 | 8120 | 8120 | 8120 | 1095 |
| 276 | 20231023 | 150900 | 3946576700 | 8120 | 8130 | 8130 | 8120 | 245 |
| 277 | 20231023 | 150800 | 3944587020 | 8120 | 8130 | 8130 | 8120 | 631 |
| 278 | 20231023 | 150700 | 3939458950 | 8120 | 8120 | 8120 | 8110 | 668 |
| 279 | 20231023 | 150600 | 3934036710 | 8120 | 8140 | 8140 | 8120 | 2646 |
| 280 | 20231023 | 150500 | 3912539040 | 8130 | 8150 | 8150 | 8130 | 871 |
| 281 | 20231023 | 150400 | 3905454150 | 8150 | 8140 | 8150 | 8130 | 707 |
| 282 | 20231023 | 150300 | 3899696240 | 8150 | 8140 | 8150 | 8140 | 400 |
| 283 | 20231023 | 150200 | 3896436320 | 8140 | 8150 | 8160 | 8140 | 379 |
| 284 | 20231023 | 150100 | 3893347380 | 8150 | 8150 | 8150 | 8130 | 587 |
| 285 | 20231023 | 150000 | 3888566340 | 8130 | 8140 | 8150 | 8130 | 434 |
| 286 | 20231023 | 145900 | 3885030150 | 8140 | 8150 | 8150 | 8140 | 743 |
| 287 | 20231023 | 145800 | 3878974960 | 8150 | 8150 | 8150 | 8130 | 185 |
| 288 | 20231023 | 145700 | 3877468710 | 8150 | 8140 | 8150 | 8130 | 591 |
| 289 | 20231023 | 145600 | 3872659390 | 8140 | 8130 | 8140 | 8130 | 1386 |
| 290 | 20231023 | 145500 | 3861388950 | 8130 | 8140 | 8140 | 8130 | 1148 |
| 291 | 20231023 | 145400 | 3852047470 | 8140 | 8140 | 8140 | 8130 | 474 |
| 292 | 20231023 | 145300 | 3848189210 | 8140 | 8130 | 8140 | 8130 | 484 |
| 293 | 20231023 | 145200 | 3844252350 | 8130 | 8120 | 8130 | 8110 | 819 |
| 294 | 20231023 | 145100 | 3837602560 | 8120 | 8130 | 8130 | 8110 | 1170 |
| 295 | 20231023 | 145000 | 3828100960 | 8130 | 8110 | 8130 | 8110 | 473 |
| 296 | 20231023 | 144900 | 3824256140 | 8130 | 8130 | 8130 | 8110 | 791 |
| 297 | 20231023 | 144800 | 3817826040 | 8130 | 8140 | 8140 | 8130 | 3578 |
| 298 | 20231023 | 144700 | 3788734100 | 8140 | 8150 | 8150 | 8140 | 391 |
| 299 | 20231023 | 144600 | 3785548230 | 8150 | 8150 | 8150 | 8140 | 467 |
| 300 | 20231023 | 144500 | 3781742280 | 8150 | 8130 | 8150 | 8130 | 2297 |
| 301 | 20231023 | 144400 | 3763060510 | 8130 | 8150 | 8150 | 8130 | 929 |
| 302 | 20231023 | 144300 | 3755502440 | 8150 | 8150 | 8150 | 8150 | 467 |
| 303 | 20231023 | 144200 | 3751696390 | 8150 | 8150 | 8150 | 8150 | 1075 |
| 304 | 20231023 | 144100 | 3742935140 | 8140 | 8140 | 8140 | 8140 | 777 |
| 305 | 20231023 | 144000 | 3736610360 | 8140 | 8130 | 8140 | 8130 | 778 |
| 306 | 20231023 | 143900 | 3730283740 | 8130 | 8130 | 8130 | 8120 | 819 |
| 307 | 20231023 | 143800 | 3723627480 | 8130 | 8120 | 8130 | 8120 | 440 |
| 308 | 20231023 | 143700 | 3720053870 | 8120 | 8120 | 8120 | 8120 | 437 |
| 309 | 20231023 | 143600 | 3716505430 | 8120 | 8130 | 8130 | 8120 | 296 |
| 310 | 20231023 | 143500 | 3714100090 | 8100 | 8130 | 8150 | 8100 | 9052 |
| 311 | 20231023 | 143400 | 3640690980 | 8140 | 8160 | 8160 | 8130 | 4721 |
| 312 | 20231023 | 143300 | 3602255200 | 8140 | 8160 | 8160 | 8140 | 273 |
| 313 | 20231023 | 143200 | 3600028520 | 8160 | 8180 | 8180 | 8150 | 11629 |
| 314 | 20231023 | 143100 | 3505114630 | 8180 | 8190 | 8190 | 8180 | 2553 |
| 315 | 20231023 | 143000 | 3484230270 | 8190 | 8180 | 8190 | 8180 | 598 |
| 316 | 20231023 | 142900 | 3479333870 | 8190 | 8200 | 8200 | 8180 | 575 |
| 317 | 20231023 | 142800 | 3474626190 | 8190 | 8190 | 8200 | 8190 | 432 |
| 318 | 20231023 | 142700 | 3471084670 | 8200 | 8190 | 8200 | 8190 | 2434 |
| 319 | 20231023 | 142600 | 3451149200 | 8190 | 8190 | 8190 | 8190 | 307 |
| 320 | 20231023 | 142500 | 3448634870 | 8190 | 8180 | 8190 | 8180 | 447 |
| 321 | 20231023 | 142400 | 3444976840 | 8180 | 8180 | 8180 | 8170 | 1447 |
| 322 | 20231023 | 142300 | 3433145880 | 8170 | 8180 | 8180 | 8170 | 192 |
| 323 | 20231023 | 142200 | 3431576320 | 8190 | 8190 | 8190 | 8180 | 464 |
| 324 | 20231023 | 142100 | 3427777350 | 8190 | 8190 | 8190 | 8190 | 116 |
| 325 | 20231023 | 142000 | 3426827310 | 8190 | 8170 | 8190 | 8170 | 755 |
| 326 | 20231023 | 141900 | 3420652700 | 8180 | 8170 | 8180 | 8170 | 451 |
| 327 | 20231023 | 141800 | 3416965310 | 8160 | 8170 | 8170 | 8160 | 760 |
| 328 | 20231023 | 141700 | 3410760250 | 8170 | 8160 | 8170 | 8160 | 916 |
| 329 | 20231023 | 141600 | 3403281860 | 8170 | 8180 | 8190 | 8170 | 2778 |
| 330 | 20231023 | 141500 | 3380573600 | 8180 | 8170 | 8180 | 8170 | 1427 |
| 331 | 20231023 | 141400 | 3368904130 | 8180 | 8180 | 8180 | 8180 | 319 |
| 332 | 20231023 | 141300 | 3366294710 | 8170 | 8180 | 8180 | 8170 | 2850 |
| 333 | 20231023 | 141200 | 3342998290 | 8170 | 8170 | 8180 | 8170 | 298 |
| 334 | 20231023 | 141100 | 3340562630 | 8180 | 8180 | 8180 | 8160 | 673 |
| 335 | 20231023 | 141000 | 3335063660 | 8170 | 8170 | 8180 | 8170 | 244 |
| 336 | 20231023 | 140900 | 3333068880 | 8170 | 8170 | 8170 | 8170 | 762 |
| 337 | 20231023 | 140800 | 3326843340 | 8170 | 8170 | 8180 | 8170 | 580 |
| 338 | 20231023 | 140700 | 3322103930 | 8170 | 8170 | 8170 | 8160 | 333 |
| 339 | 20231023 | 140600 | 3319383350 | 8170 | 8170 | 8170 | 8150 | 349 |
| 340 | 20231023 | 140500 | 3316532540 | 8170 | 8170 | 8170 | 8170 | 496 |
| 341 | 20231023 | 140400 | 3312480220 | 8150 | 8140 | 8150 | 8130 | 501 |
| 342 | 20231023 | 140300 | 3308401460 | 8140 | 8140 | 8140 | 8140 | 196 |
| 343 | 20231023 | 140200 | 3306806020 | 8120 | 8130 | 8140 | 8120 | 2478 |
| 344 | 20231023 | 140100 | 3286677230 | 8130 | 8120 | 8130 | 8110 | 607 |
| 345 | 20231023 | 140000 | 3281746860 | 8120 | 8130 | 8130 | 8120 | 221 |
| 346 | 20231023 | 135900 | 3279950140 | 8130 | 8120 | 8130 | 8120 | 512 |
| 347 | 20231023 | 135800 | 3275788630 | 8120 | 8130 | 8130 | 8120 | 670 |
| 348 | 20231023 | 135700 | 3270343980 | 8130 | 8130 | 8130 | 8130 | 400 |
| 349 | 20231023 | 135600 | 3267091980 | 8130 | 8120 | 8130 | 8120 | 231 |
| 350 | 20231023 | 135500 | 3265214950 | 8130 | 8140 | 8140 | 8130 | 523 |
| 351 | 20231023 | 135400 | 3260962570 | 8140 | 8140 | 8140 | 8130 | 463 |
| 352 | 20231023 | 135300 | 3257194900 | 8130 | 8140 | 8140 | 8120 | 1164 |
| 353 | 20231023 | 135200 | 3247735300 | 8140 | 8140 | 8140 | 8130 | 180 |
| 354 | 20231023 | 135100 | 3246270250 | 8140 | 8140 | 8150 | 8130 | 1353 |
| 355 | 20231023 | 135000 | 3235260810 | 8150 | 8140 | 8150 | 8140 | 865 |
| 356 | 20231023 | 134900 | 3228213290 | 8150 | 8150 | 8160 | 8150 | 321 |
| 357 | 20231023 | 134800 | 3225596330 | 8160 | 8170 | 8170 | 8160 | 385 |
| 358 | 20231023 | 134700 | 3222454440 | 8170 | 8170 | 8170 | 8160 | 1314 |
| 359 | 20231023 | 134600 | 3211720130 | 8160 | 8150 | 8160 | 8150 | 410 |
| 360 | 20231023 | 134500 | 3208377410 | 8150 | 8150 | 8150 | 8150 | 42 |
| 361 | 20231023 | 134400 | 3208035110 | 8150 | 8160 | 8160 | 8140 | 666 |
| 362 | 20231023 | 134300 | 3202607280 | 8160 | 8160 | 8170 | 8150 | 567 |
| 363 | 20231023 | 134200 | 3197980690 | 8160 | 8140 | 8160 | 8140 | 447 |
| 364 | 20231023 | 134100 | 3194338030 | 8140 | 8130 | 8140 | 8130 | 443 |
| 365 | 20231023 | 134000 | 3190733530 | 8120 | 8120 | 8120 | 8110 | 356 |
| 366 | 20231023 | 133900 | 3187844340 | 8130 | 8120 | 8130 | 8100 | 1204 |
| 367 | 20231023 | 133800 | 3178070280 | 8100 | 8120 | 8130 | 8100 | 5213 |
| 368 | 20231023 | 133700 | 3135794940 | 8130 | 8140 | 8160 | 8120 | 2073 |
| 369 | 20231023 | 133600 | 3118933470 | 8150 | 8150 | 8150 | 8140 | 1076 |
| 370 | 20231023 | 133500 | 3110165240 | 8150 | 8140 | 8150 | 8140 | 525 |
| 371 | 20231023 | 133400 | 3105887210 | 8140 | 8170 | 8170 | 8140 | 481 |
| 372 | 20231023 | 133300 | 3101964260 | 8170 | 8160 | 8170 | 8160 | 558 |
| 373 | 20231023 | 133200 | 3097405720 | 8160 | 8160 | 8170 | 8150 | 420 |
| 374 | 20231023 | 133100 | 3093977750 | 8160 | 8160 | 8160 | 8150 | 306 |
| 375 | 20231023 | 133000 | 3091481060 | 8150 | 8150 | 8160 | 8150 | 267 |
| 376 | 20231023 | 132900 | 3089302910 | 8160 | 8160 | 8160 | 8150 | 352 |
| 377 | 20231023 | 132800 | 3086432490 | 8160 | 8160 | 8170 | 8150 | 567 |
| 378 | 20231023 | 132700 | 3081802790 | 8160 | 8170 | 8170 | 8160 | 282 |
| 379 | 20231023 | 132600 | 3079498940 | 8170 | 8160 | 8170 | 8160 | 274 |
| 380 | 20231023 | 132500 | 3077260370 | 8170 | 8150 | 8170 | 8150 | 570 |
| 381 | 20231023 | 132400 | 3072607770 | 8160 | 8150 | 8160 | 8150 | 349 |
| 382 | 20231023 | 132300 | 3069761160 | 8150 | 8160 | 8160 | 8140 | 211 |
| 383 | 20231023 | 132200 | 3068041250 | 8160 | 8150 | 8170 | 8150 | 534 |
| 384 | 20231023 | 132100 | 3063686460 | 8150 | 8160 | 8170 | 8150 | 2167 |
| 385 | 20231023 | 132000 | 3045997250 | 8160 | 8170 | 8170 | 8160 | 383 |
| 386 | 20231023 | 131900 | 3042868410 | 8170 | 8160 | 8170 | 8160 | 216 |
| 387 | 20231023 | 131800 | 3041104030 | 8170 | 8160 | 8170 | 8160 | 160 |
| 388 | 20231023 | 131700 | 3039797830 | 8170 | 8170 | 8170 | 8160 | 319 |
| 389 | 20231023 | 131600 | 3037193860 | 8170 | 8170 | 8170 | 8150 | 1880 |
| 390 | 20231023 | 131500 | 3021859320 | 8170 | 8170 | 8180 | 8150 | 4295 |
| 391 | 20231023 | 131400 | 2986847330 | 8190 | 8180 | 8190 | 8180 | 993 |
| 392 | 20231023 | 131300 | 2978718470 | 8190 | 8180 | 8190 | 8180 | 448 |
| 393 | 20231023 | 131200 | 2975051590 | 8190 | 8180 | 8190 | 8180 | 293 |
| 394 | 20231023 | 131100 | 2972652220 | 8190 | 8180 | 8190 | 8180 | 327 |
| 395 | 20231023 | 131000 | 2969974360 | 8180 | 8180 | 8190 | 8170 | 220 |
| 396 | 20231023 | 130900 | 2968173940 | 8170 | 8180 | 8190 | 8170 | 290 |
| 397 | 20231023 | 130800 | 2965801080 | 8170 | 8170 | 8190 | 8170 | 218 |
| 398 | 20231023 | 130700 | 2964017870 | 8170 | 8170 | 8180 | 8170 | 229 |
| 399 | 20231023 | 130600 | 2962144830 | 8170 | 8170 | 8180 | 8160 | 253 |
| 400 | 20231023 | 130500 | 2960078080 | 8180 | 8170 | 8180 | 8170 | 28 |
| 401 | 20231023 | 130400 | 2959849270 | 8170 | 8180 | 8180 | 8170 | 332 |
| 402 | 20231023 | 130300 | 2957133990 | 8180 | 8170 | 8180 | 8170 | 331 |
| 403 | 20231023 | 130200 | 2954428990 | 8170 | 8160 | 8170 | 8160 | 757 |
| 404 | 20231023 | 130100 | 2948247800 | 8160 | 8160 | 8170 | 8160 | 143 |
| 405 | 20231023 | 130000 | 2947080110 | 8150 | 8140 | 8150 | 8140 | 3044 |
| 406 | 20231023 | 125900 | 2922297340 | 8140 | 8140 | 8140 | 8140 | 234 |
| 407 | 20231023 | 125800 | 2920392580 | 8140 | 8140 | 8140 | 8140 | 427 |
| 408 | 20231023 | 125700 | 2916916800 | 8140 | 8150 | 8150 | 8140 | 478 |
| 409 | 20231023 | 125600 | 2913021770 | 8150 | 8140 | 8150 | 8130 | 328 |
| 410 | 20231023 | 125500 | 2910352050 | 8150 | 8150 | 8160 | 8150 | 1227 |
| 411 | 20231023 | 125400 | 2900350930 | 8160 | 8150 | 8160 | 8150 | 129 |
| 412 | 20231023 | 125300 | 2899298510 | 8160 | 8150 | 8160 | 8150 | 328 |
| 413 | 20231023 | 125200 | 2896622210 | 8150 | 8150 | 8160 | 8150 | 201 |
| 414 | 20231023 | 125100 | 2894982950 | 8150 | 8150 | 8150 | 8140 | 233 |
| 415 | 20231023 | 125000 | 2893084460 | 8160 | 8150 | 8160 | 8130 | 2196 |
| 416 | 20231023 | 124900 | 2875188940 | 8150 | 8170 | 8170 | 8150 | 310 |
| 417 | 20231023 | 124800 | 2872658620 | 8160 | 8160 | 8170 | 8160 | 100 |
| 418 | 20231023 | 124700 | 2871841820 | 8170 | 8170 | 8180 | 8170 | 318 |
| 419 | 20231023 | 124600 | 2869241640 | 8170 | 8170 | 8180 | 8170 | 134 |
| 420 | 20231023 | 124500 | 2868145750 | 8170 | 8160 | 8170 | 8160 | 130 |
| 421 | 20231023 | 124400 | 2867083850 | 8160 | 8150 | 8160 | 8150 | 288 |
| 422 | 20231023 | 124300 | 2864734330 | 8160 | 8150 | 8160 | 8150 | 148 |
| 423 | 20231023 | 124200 | 2863527320 | 8160 | 8140 | 8160 | 8140 | 1387 |
| 424 | 20231023 | 124100 | 2852223120 | 8140 | 8140 | 8150 | 8130 | 326 |
| 425 | 20231023 | 124000 | 2849569460 | 8150 | 8160 | 8160 | 8150 | 2537 |
| 426 | 20231023 | 123900 | 2828892410 | 8160 | 8130 | 8160 | 8130 | 2062 |
| 427 | 20231023 | 123800 | 2812119710 | 8140 | 8130 | 8140 | 8130 | 179 |
| 428 | 20231023 | 123700 | 2810664110 | 8140 | 8140 | 8140 | 8120 | 768 |
| 429 | 20231023 | 123600 | 2804416110 | 8150 | 8160 | 8160 | 8140 | 3860 |
| 430 | 20231023 | 123500 | 2772958710 | 8150 | 8170 | 8170 | 8150 | 3345 |
| 431 | 20231023 | 123400 | 2745693940 | 8170 | 8170 | 8180 | 8170 | 146 |
| 432 | 20231023 | 123300 | 2744499900 | 8170 | 8170 | 8180 | 8170 | 403 |
| 433 | 20231023 | 123200 | 2741204550 | 8180 | 8170 | 8180 | 8170 | 132 |
| 434 | 20231023 | 123100 | 2740124970 | 8180 | 8170 | 8180 | 8170 | 127 |
| 435 | 20231023 | 123000 | 2739086280 | 8180 | 8180 | 8180 | 8170 | 292 |
| 436 | 20231023 | 122900 | 2736697940 | 8180 | 8170 | 8180 | 8170 | 101 |
| 437 | 20231023 | 122800 | 2735872380 | 8180 | 8170 | 8180 | 8160 | 336 |
| 438 | 20231023 | 122700 | 2733126960 | 8180 | 8180 | 8180 | 8160 | 356 |
| 439 | 20231023 | 122600 | 2730217310 | 8180 | 8180 | 8180 | 8180 | 110 |
| 440 | 20231023 | 122500 | 2729317510 | 8170 | 8180 | 8180 | 8160 | 285 |
| 441 | 20231023 | 122400 | 2726987490 | 8180 | 8180 | 8190 | 8170 | 2460 |
| 442 | 20231023 | 122300 | 2706866070 | 8180 | 8200 | 8200 | 8180 | 2032 |
| 443 | 20231023 | 122200 | 2690222020 | 8190 | 8210 | 8210 | 8190 | 588 |
| 444 | 20231023 | 122100 | 2685397680 | 8210 | 8210 | 8210 | 8210 | 528 |
| 445 | 20231023 | 122000 | 2681062800 | 8210 | 8210 | 8210 | 8210 | 176 |
| 446 | 20231023 | 121900 | 2679617840 | 8200 | 8200 | 8210 | 8200 | 2808 |
| 447 | 20231023 | 121800 | 2656588860 | 8200 | 8190 | 8200 | 8190 | 124 |
| 448 | 20231023 | 121700 | 2655572190 | 8200 | 8200 | 8200 | 8190 | 270 |
| 449 | 20231023 | 121600 | 2653359590 | 8190 | 8200 | 8200 | 8190 | 530 |
| 450 | 20231023 | 121500 | 2649014590 | 8200 | 8190 | 8200 | 8190 | 413 |
| 451 | 20231023 | 121400 | 2645629590 | 8200 | 8200 | 8200 | 8200 | 277 |
| 452 | 20231023 | 121300 | 2643358190 | 8200 | 8190 | 8200 | 8180 | 308 |
| 453 | 20231023 | 121200 | 2640835990 | 8190 | 8190 | 8190 | 8190 | 621 |
| 454 | 20231023 | 121100 | 2635750000 | 8190 | 8170 | 8190 | 8170 | 333 |
| 455 | 20231023 | 121000 | 2633027200 | 8170 | 8160 | 8170 | 8160 | 202 |
| 456 | 20231023 | 120900 | 2631376870 | 8170 | 8160 | 8170 | 8160 | 330 |
| 457 | 20231023 | 120800 | 2628683460 | 8160 | 8170 | 8170 | 8160 | 1135 |
| 458 | 20231023 | 120700 | 2619421630 | 8170 | 8170 | 8170 | 8170 | 290 |
| 459 | 20231023 | 120600 | 2617052330 | 8170 | 8150 | 8170 | 8150 | 816 |
| 460 | 20231023 | 120500 | 2610391370 | 8150 | 8160 | 8160 | 8150 | 358 |
| 461 | 20231023 | 120400 | 2607473380 | 8160 | 8140 | 8160 | 8140 | 251 |
| 462 | 20231023 | 120300 | 2605425440 | 8160 | 8150 | 8160 | 8150 | 2355 |
| 463 | 20231023 | 120200 | 2586213050 | 8140 | 8150 | 8150 | 8130 | 251 |
| 464 | 20231023 | 120100 | 2584168510 | 8150 | 8130 | 8150 | 8130 | 564 |
| 465 | 20231023 | 120000 | 2579574690 | 8130 | 8160 | 8160 | 8130 | 1461 |
| 466 | 20231023 | 115900 | 2567671630 | 8160 | 8150 | 8160 | 8150 | 243 |
| 467 | 20231023 | 115800 | 2565688760 | 8160 | 8170 | 8170 | 8160 | 364 |
| 468 | 20231023 | 115700 | 2562717800 | 8170 | 8160 | 8170 | 8160 | 471 |
| 469 | 20231023 | 115600 | 2558873870 | 8150 | 8160 | 8170 | 8150 | 2286 |
| 470 | 20231023 | 115500 | 2540221210 | 8160 | 8170 | 8170 | 8150 | 3700 |
| 471 | 20231023 | 115400 | 2510002640 | 8170 | 8140 | 8180 | 8140 | 2721 |
| 472 | 20231023 | 115300 | 2487772450 | 8140 | 8130 | 8140 | 8130 | 1604 |
| 473 | 20231023 | 115200 | 2474716910 | 8130 | 8120 | 8130 | 8120 | 505 |
| 474 | 20231023 | 115100 | 2470613240 | 8120 | 8140 | 8140 | 8120 | 1695 |
| 475 | 20231023 | 115000 | 2456838540 | 8150 | 8160 | 8170 | 8140 | 3658 |
| 476 | 20231023 | 114900 | 2427012220 | 8160 | 8160 | 8160 | 8150 | 269 |
| 477 | 20231023 | 114800 | 2424817190 | 8170 | 8170 | 8170 | 8160 | 309 |
| 478 | 20231023 | 114700 | 2422293080 | 8160 | 8170 | 8170 | 8160 | 190 |
| 479 | 20231023 | 114600 | 2420740860 | 8160 | 8180 | 8180 | 8160 | 326 |
| 480 | 20231023 | 114500 | 2418077550 | 8180 | 8190 | 8190 | 8180 | 229 |
| 481 | 20231023 | 114400 | 2416203320 | 8190 | 8190 | 8190 | 8180 | 389 |
| 482 | 20231023 | 114300 | 2413017430 | 8190 | 8200 | 8200 | 8180 | 462 |
| 483 | 20231023 | 114200 | 2409229880 | 8200 | 8190 | 8200 | 8190 | 1907 |
| 484 | 20231023 | 114100 | 2393595800 | 8190 | 8150 | 8200 | 8150 | 7169 |
| 485 | 20231023 | 114000 | 2335115570 | 8150 | 8150 | 8150 | 8130 | 844 |
| 486 | 20231023 | 113900 | 2328249280 | 8150 | 8140 | 8150 | 8140 | 551 |
| 487 | 20231023 | 113800 | 2323758870 | 8130 | 8140 | 8140 | 8130 | 312 |
| 488 | 20231023 | 113700 | 2321219230 | 8140 | 8140 | 8140 | 8130 | 454 |
| 489 | 20231023 | 113600 | 2317524660 | 8130 | 8150 | 8150 | 8130 | 1393 |
| 490 | 20231023 | 113500 | 2306182920 | 8150 | 8160 | 8160 | 8140 | 1362 |
| 491 | 20231023 | 113400 | 2295084110 | 8160 | 8150 | 8160 | 8150 | 565 |
| 492 | 20231023 | 113300 | 2290477760 | 8150 | 8170 | 8170 | 8150 | 2507 |
| 493 | 20231023 | 113200 | 2270019100 | 8170 | 8170 | 8170 | 8170 | 62 |
| 494 | 20231023 | 113100 | 2269512560 | 8170 | 8160 | 8170 | 8160 | 2085 |
| 495 | 20231023 | 113000 | 2252494110 | 8160 | 8160 | 8170 | 8160 | 2304 |
| 496 | 20231023 | 112900 | 2233692030 | 8160 | 8160 | 8160 | 8150 | 1990 |
| 497 | 20231023 | 112800 | 2217463630 | 8160 | 8160 | 8170 | 8150 | 1995 |
| 498 | 20231023 | 112700 | 2201200620 | 8170 | 8160 | 8170 | 8160 | 409 |
| 499 | 20231023 | 112600 | 2197862770 | 8170 | 8170 | 8170 | 8170 | 193 |
| 500 | 20231023 | 112500 | 2196285960 | 8160 | 8160 | 8160 | 8160 | 339 |
| 501 | 20231023 | 112400 | 2193519720 | 8150 | 8170 | 8170 | 8150 | 321 |
| 502 | 20231023 | 112300 | 2190900100 | 8170 | 8160 | 8170 | 8160 | 315 |
| 503 | 20231023 | 112200 | 2188328570 | 8160 | 8160 | 8160 | 8160 | 397 |
| 504 | 20231023 | 112100 | 2185089050 | 8140 | 8170 | 8170 | 8140 | 1025 |
| 505 | 20231023 | 112000 | 2176730890 | 8170 | 8160 | 8170 | 8160 | 205 |
| 506 | 20231023 | 111900 | 2175058040 | 8150 | 8160 | 8160 | 8130 | 3431 |
| 507 | 20231023 | 111800 | 2147111010 | 8160 | 8100 | 8160 | 8100 | 2396 |
| 508 | 20231023 | 111700 | 2127631550 | 8100 | 8120 | 8130 | 8100 | 913 |
| 509 | 20231023 | 111600 | 2120219690 | 8130 | 8140 | 8140 | 8120 | 5703 |
| 510 | 20231023 | 111500 | 2073903600 | 8120 | 8160 | 8160 | 8120 | 1881 |
| 511 | 20231023 | 111400 | 2058603770 | 8160 | 8150 | 8160 | 8150 | 221 |
| 512 | 20231023 | 111300 | 2056800680 | 8150 | 8150 | 8160 | 8150 | 593 |
| 513 | 20231023 | 111200 | 2051966040 | 8160 | 8170 | 8170 | 8160 | 236 |
| 514 | 20231023 | 111100 | 2050038460 | 8170 | 8170 | 8170 | 8170 | 109 |
| 515 | 20231023 | 111000 | 2049147930 | 8170 | 8170 | 8170 | 8170 | 211 |
| 516 | 20231023 | 110900 | 2047424060 | 8170 | 8170 | 8170 | 8170 | 264 |
| 517 | 20231023 | 110800 | 2045267180 | 8170 | 8160 | 8170 | 8150 | 2047 |
| 518 | 20231023 | 110700 | 2028581150 | 8170 | 8180 | 8180 | 8170 | 414 |
| 519 | 20231023 | 110600 | 2025195630 | 8180 | 8180 | 8180 | 8170 | 150 |
| 520 | 20231023 | 110500 | 2023968640 | 8170 | 8170 | 8180 | 8160 | 473 |
| 521 | 20231023 | 110400 | 2020105260 | 8170 | 8180 | 8190 | 8170 | 1392 |
| 522 | 20231023 | 110300 | 2008729490 | 8190 | 8190 | 8200 | 8170 | 934 |
| 523 | 20231023 | 110200 | 2001082280 | 8200 | 8180 | 8210 | 8180 | 3997 |
| 524 | 20231023 | 110100 | 1968315550 | 8190 | 8170 | 8190 | 8170 | 520 |
| 525 | 20231023 | 110000 | 1964063070 | 8170 | 8180 | 8180 | 8160 | 1538 |
| 526 | 20231023 | 105900 | 1951493210 | 8180 | 8180 | 8180 | 8170 | 699 |
| 527 | 20231023 | 105800 | 1945775660 | 8180 | 8170 | 8180 | 8170 | 454 |
| 528 | 20231023 | 105700 | 1942066470 | 8160 | 8160 | 8170 | 8160 | 263 |
| 529 | 20231023 | 105600 | 1939920300 | 8160 | 8160 | 8170 | 8150 | 1186 |
| 530 | 20231023 | 105500 | 1930242350 | 8160 | 8160 | 8160 | 8160 | 446 |
| 531 | 20231023 | 105400 | 1926602990 | 8160 | 8170 | 8170 | 8160 | 182 |
| 532 | 20231023 | 105300 | 1925117400 | 8170 | 8140 | 8170 | 8140 | 2016 |
| 533 | 20231023 | 105200 | 1908681540 | 8140 | 8120 | 8140 | 8120 | 490 |
| 534 | 20231023 | 105100 | 1904700060 | 8130 | 8120 | 8130 | 8110 | 596 |
| 535 | 20231023 | 105000 | 1899859490 | 8120 | 8110 | 8120 | 8110 | 199 |
| 536 | 20231023 | 104900 | 1898244050 | 8120 | 8110 | 8120 | 8100 | 227 |
| 537 | 20231023 | 104800 | 1896403270 | 8110 | 8110 | 8110 | 8100 | 153 |
| 538 | 20231023 | 104700 | 1895162450 | 8100 | 8100 | 8100 | 8090 | 679 |
| 539 | 20231023 | 104600 | 1889662770 | 8110 | 8070 | 8110 | 8070 | 606 |
| 540 | 20231023 | 104500 | 1884763280 | 8110 | 8100 | 8110 | 8080 | 3988 |
| 541 | 20231023 | 104400 | 1852526060 | 8110 | 8100 | 8120 | 8100 | 3212 |
| 542 | 20231023 | 104300 | 1826448110 | 8100 | 8100 | 8120 | 8100 | 762 |
| 543 | 20231023 | 104200 | 1820268390 | 8110 | 8110 | 8120 | 8110 | 700 |
| 544 | 20231023 | 104100 | 1814588330 | 8130 | 8120 | 8130 | 8110 | 346 |
| 545 | 20231023 | 104000 | 1811778080 | 8120 | 8110 | 8120 | 8110 | 309 |
| 546 | 20231023 | 103900 | 1809270790 | 8120 | 8110 | 8120 | 8110 | 384 |
| 547 | 20231023 | 103800 | 1806155940 | 8110 | 8130 | 8130 | 8110 | 702 |
| 548 | 20231023 | 103700 | 1800457070 | 8130 | 8110 | 8130 | 8110 | 440 |
| 549 | 20231023 | 103600 | 1796881400 | 8120 | 8100 | 8120 | 8100 | 1258 |
| 550 | 20231023 | 103500 | 1786669800 | 8100 | 8090 | 8100 | 8090 | 166 |
| 551 | 20231023 | 103400 | 1785325920 | 8090 | 8090 | 8100 | 8080 | 270 |
| 552 | 20231023 | 103300 | 1783142560 | 8100 | 8080 | 8100 | 8080 | 207 |
| 553 | 20231023 | 103200 | 1781468150 | 8090 | 8080 | 8100 | 8080 | 665 |
| 554 | 20231023 | 103100 | 1776092830 | 8080 | 8080 | 8080 | 8080 | 101 |
| 555 | 20231023 | 103000 | 1775276750 | 8080 | 8070 | 8080 | 8070 | 262 |
| 556 | 20231023 | 102900 | 1773160660 | 8080 | 8080 | 8080 | 8080 | 91 |
| 557 | 20231023 | 102800 | 1772425380 | 8070 | 8110 | 8110 | 8070 | 808 |
| 558 | 20231023 | 102700 | 1765880290 | 8110 | 8120 | 8120 | 8110 | 256 |
| 559 | 20231023 | 102600 | 1763803750 | 8120 | 8120 | 8120 | 8120 | 222 |
| 560 | 20231023 | 102500 | 1762001110 | 8120 | 8110 | 8120 | 8110 | 31 |
| 561 | 20231023 | 102400 | 1761749410 | 8100 | 8100 | 8100 | 8100 | 552 |
| 562 | 20231023 | 102300 | 1757278210 | 8090 | 8070 | 8090 | 8060 | 625 |
| 563 | 20231023 | 102200 | 1752226560 | 8080 | 8110 | 8110 | 8080 | 810 |
| 564 | 20231023 | 102100 | 1745671250 | 8120 | 8130 | 8130 | 8110 | 2910 |
| 565 | 20231023 | 102000 | 1722030630 | 8140 | 8140 | 8140 | 8140 | 1038 |
| 566 | 20231023 | 101900 | 1713581310 | 8140 | 8140 | 8140 | 8130 | 178 |
| 567 | 20231023 | 101800 | 1712132740 | 8140 | 8130 | 8140 | 8130 | 497 |
| 568 | 20231023 | 101700 | 1708090200 | 8130 | 8110 | 8130 | 8110 | 198 |
| 569 | 20231023 | 101600 | 1706482200 | 8110 | 8100 | 8110 | 8100 | 71 |
| 570 | 20231023 | 101500 | 1705906810 | 8100 | 8080 | 8100 | 8080 | 473 |
| 571 | 20231023 | 101400 | 1702077570 | 8090 | 8100 | 8100 | 8070 | 1329 |
| 572 | 20231023 | 101300 | 1691339090 | 8100 | 8070 | 8100 | 8070 | 2174 |
| 573 | 20231023 | 101200 | 1673789640 | 8070 | 8060 | 8070 | 8050 | 1464 |
| 574 | 20231023 | 101100 | 1661994730 | 8060 | 8060 | 8070 | 8060 | 165 |
| 575 | 20231023 | 101000 | 1660664270 | 8060 | 8070 | 8070 | 8060 | 108 |
| 576 | 20231023 | 100900 | 1659792760 | 8070 | 8060 | 8070 | 8060 | 129 |
| 577 | 20231023 | 100800 | 1658752730 | 8060 | 8050 | 8060 | 8050 | 212 |
| 578 | 20231023 | 100700 | 1657044210 | 8050 | 8050 | 8060 | 8050 | 188 |
| 579 | 20231023 | 100600 | 1655530530 | 8050 | 8060 | 8060 | 8050 | 217 |
| 580 | 20231023 | 100500 | 1653783390 | 8050 | 8040 | 8060 | 8040 | 2660 |
| 581 | 20231023 | 100400 | 1632363260 | 8040 | 8030 | 8040 | 8020 | 1764 |
| 582 | 20231023 | 100300 | 1618205240 | 8030 | 8050 | 8050 | 8030 | 4623 |
| 583 | 20231023 | 100200 | 1581054090 | 8050 | 8060 | 8060 | 8050 | 634 |
| 584 | 20231023 | 100100 | 1575948850 | 8060 | 8060 | 8060 | 8050 | 311 |
| 585 | 20231023 | 100000 | 1573442550 | 8060 | 8070 | 8080 | 8060 | 2065 |
| 586 | 20231023 | 095900 | 1556782460 | 8070 | 8130 | 8130 | 8060 | 14608 |
| 587 | 20231023 | 095800 | 1438726490 | 8130 | 8130 | 8130 | 8120 | 346 |
| 588 | 20231023 | 095700 | 1435913570 | 8130 | 8130 | 8140 | 8130 | 228 |
| 589 | 20231023 | 095600 | 1434059640 | 8130 | 8140 | 8140 | 8130 | 252 |
| 590 | 20231023 | 095500 | 1432010360 | 8140 | 8130 | 8140 | 8130 | 412 |
| 591 | 20231023 | 095400 | 1428657760 | 8130 | 8130 | 8130 | 8130 | 697 |
| 592 | 20231023 | 095300 | 1422991150 | 8130 | 8130 | 8150 | 8130 | 743 |
| 593 | 20231023 | 095200 | 1416948340 | 8130 | 8160 | 8160 | 8130 | 4782 |
| 594 | 20231023 | 095100 | 1378004260 | 8160 | 8150 | 8170 | 8150 | 2119 |
| 595 | 20231023 | 095000 | 1360711240 | 8150 | 8140 | 8150 | 8140 | 599 |
| 596 | 20231023 | 094900 | 1355830090 | 8140 | 8210 | 8210 | 8140 | 7762 |
| 597 | 20231023 | 094800 | 1292449340 | 8210 | 8210 | 8220 | 8200 | 1246 |
| 598 | 20231023 | 094700 | 1282223750 | 8200 | 8200 | 8210 | 8200 | 355 |
| 599 | 20231023 | 094600 | 1279310220 | 8200 | 8180 | 8220 | 8170 | 812 |
| 600 | 20231023 | 094500 | 1272655760 | 8180 | 8170 | 8180 | 8170 | 815 |
| 601 | 20231023 | 094400 | 1265992290 | 8170 | 8160 | 8170 | 8150 | 670 |
| 602 | 20231023 | 094300 | 1260521600 | 8170 | 8160 | 8170 | 8150 | 775 |
| 603 | 20231023 | 094200 | 1254194020 | 8170 | 8140 | 8170 | 8140 | 600 |
| 604 | 20231023 | 094100 | 1249299770 | 8140 | 8160 | 8170 | 8140 | 2796 |
| 605 | 20231023 | 094000 | 1226531020 | 8170 | 8150 | 8170 | 8150 | 319 |
| 606 | 20231023 | 093900 | 1223930240 | 8160 | 8160 | 8160 | 8140 | 521 |
| 607 | 20231023 | 093800 | 1219686460 | 8160 | 8160 | 8170 | 8150 | 317 |
| 608 | 20231023 | 093700 | 1217099010 | 8160 | 8150 | 8160 | 8140 | 934 |
| 609 | 20231023 | 093600 | 1209478160 | 8160 | 8160 | 8160 | 8140 | 1079 |
| 610 | 20231023 | 093500 | 1200683960 | 8160 | 8160 | 8160 | 8160 | 226 |
| 611 | 20231023 | 093400 | 1198839800 | 8150 | 8160 | 8160 | 8150 | 232 |
| 612 | 20231023 | 093300 | 1196946980 | 8160 | 8130 | 8160 | 8130 | 689 |
| 613 | 20231023 | 093200 | 1191337010 | 8130 | 8150 | 8150 | 8120 | 92 |
| 614 | 20231023 | 093100 | 1190589810 | 8140 | 8130 | 8160 | 8120 | 1121 |
| 615 | 20231023 | 093000 | 1181469830 | 8130 | 8130 | 8130 | 8120 | 261 |
| 616 | 20231023 | 092900 | 1179347910 | 8120 | 8110 | 8130 | 8100 | 2046 |
| 617 | 20231023 | 092800 | 1162736220 | 8120 | 8110 | 8120 | 8110 | 1538 |
| 618 | 20231023 | 092700 | 1150258370 | 8110 | 8130 | 8130 | 8110 | 1683 |
| 619 | 20231023 | 092600 | 1136594240 | 8130 | 8130 | 8160 | 8130 | 539 |
| 620 | 20231023 | 092500 | 1132210100 | 8130 | 8160 | 8160 | 8110 | 5473 |
| 621 | 20231023 | 092400 | 1087722020 | 8150 | 8200 | 8210 | 8150 | 3320 |
| 622 | 20231023 | 092300 | 1060592390 | 8200 | 8240 | 8240 | 8200 | 973 |
| 623 | 20231023 | 092200 | 1052595010 | 8230 | 8220 | 8230 | 8220 | 1034 |
| 624 | 20231023 | 092100 | 1044092600 | 8210 | 8200 | 8220 | 8190 | 625 |
| 625 | 20231023 | 092000 | 1038960560 | 8190 | 8140 | 8190 | 8130 | 2135 |
| 626 | 20231023 | 091900 | 1021542770 | 8140 | 8150 | 8150 | 8140 | 2498 |
| 627 | 20231023 | 091800 | 1001201840 | 8150 | 8170 | 8170 | 8150 | 1424 |
| 628 | 20231023 | 091700 | 989584680 | 8170 | 8200 | 8200 | 8150 | 5650 |
| 629 | 20231023 | 091600 | 943389940 | 8200 | 8210 | 8220 | 8200 | 1676 |
| 630 | 20231023 | 091500 | 929638800 | 8200 | 8230 | 8240 | 8200 | 3611 |
| 631 | 20231023 | 091400 | 899982670 | 8230 | 8250 | 8270 | 8230 | 5930 |
| 632 | 20231023 | 091300 | 851072980 | 8260 | 8290 | 8300 | 8250 | 5587 |
| 633 | 20231023 | 091200 | 804833790 | 8300 | 8280 | 8310 | 8260 | 11907 |
| 634 | 20231023 | 091100 | 706134650 | 8280 | 8290 | 8300 | 8270 | 2823 |
| 635 | 20231023 | 091000 | 682762580 | 8280 | 8290 | 8300 | 8270 | 5320 |
| 636 | 20231023 | 090900 | 638639920 | 8280 | 8280 | 8300 | 8260 | 19828 |
| 637 | 20231023 | 090800 | 474343360 | 8280 | 8250 | 8280 | 8240 | 4110 |
| 638 | 20231023 | 090700 | 440396950 | 8250 | 8220 | 8270 | 8220 | 10400 |
| 639 | 20231023 | 090600 | 354701850 | 8210 | 8170 | 8210 | 8160 | 3029 |
| 640 | 20231023 | 090500 | 329881730 | 8190 | 8180 | 8190 | 8120 | 6036 |
| 641 | 20231023 | 090400 | 280702480 | 8180 | 8190 | 8200 | 8180 | 1174 |
| 642 | 20231023 | 090300 | 271085150 | 8190 | 8140 | 8200 | 8140 | 1923 |
| 643 | 20231023 | 090200 | 255353230 | 8150 | 8150 | 8160 | 8140 | 3752 |
| 644 | 20231023 | 090100 | 224782020 | 8170 | 8110 | 8180 | 8090 | 11389 |
| 645 | 20231023 | 090000 | 132413950 | 8120 | 8170 | 8220 | 8120 | 13625 |