32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 3 | 20231025 | 194300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20231025 | 194200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20231025 | 194100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20231025 | 194000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20231025 | 193900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20231025 | 193800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20231025 | 193700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20231025 | 193600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20231025 | 193500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20231025 | 193400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20231025 | 193300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20231025 | 193200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20231025 | 193100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20231025 | 193000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20231025 | 192900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20231025 | 192800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20231025 | 192700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20231025 | 192600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20231025 | 192500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20231025 | 192400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20231025 | 192300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20231025 | 192200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20231025 | 192100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20231025 | 192000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20231025 | 191900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20231025 | 191800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20231025 | 191700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20231025 | 191600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20231025 | 191500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20231025 | 191400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 33 | 20231025 | 191300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20231025 | 191200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20231025 | 191100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20231025 | 191000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20231025 | 190900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20231025 | 190800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20231025 | 190700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20231025 | 190600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20231025 | 190500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20231025 | 190400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20231025 | 190300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20231025 | 190200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20231025 | 190100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20231025 | 190000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20231025 | 185900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20231025 | 185800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20231025 | 185700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20231025 | 185600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20231025 | 185500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20231025 | 185400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20231025 | 185300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20231025 | 185200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20231025 | 185100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20231025 | 185000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20231025 | 184900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20231025 | 184800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20231025 | 184700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20231025 | 184600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20231025 | 184500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20231025 | 184400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 63 | 20231025 | 184300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20231025 | 184200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20231025 | 184100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20231025 | 184000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20231025 | 183900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20231025 | 183800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20231025 | 183700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20231025 | 183600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20231025 | 183500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20231025 | 183400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20231025 | 183300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20231025 | 183200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20231025 | 183100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20231025 | 183000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20231025 | 182900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20231025 | 182800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20231025 | 182700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20231025 | 182600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20231025 | 182500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20231025 | 182400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20231025 | 182300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20231025 | 182200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20231025 | 182100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20231025 | 182000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20231025 | 181900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20231025 | 181800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20231025 | 181700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20231025 | 181600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20231025 | 181500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20231025 | 181400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 93 | 20231025 | 181300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20231025 | 181200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20231025 | 181100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20231025 | 181000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20231025 | 180900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20231025 | 180800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20231025 | 180700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20231025 | 180600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20231025 | 180500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20231025 | 180400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20231025 | 180300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20231025 | 180200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20231025 | 180100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20231025 | 180000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20231025 | 175900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20231025 | 175800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20231025 | 175700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20231025 | 175600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20231025 | 175500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20231025 | 175400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20231025 | 175300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20231025 | 175200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20231025 | 175100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20231025 | 175000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20231025 | 174900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20231025 | 174800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20231025 | 174700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20231025 | 174600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20231025 | 174500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20231025 | 174400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 123 | 20231025 | 174300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20231025 | 174200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20231025 | 174100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20231025 | 174000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20231025 | 173900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20231025 | 173800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20231025 | 173700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20231025 | 173600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20231025 | 173500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20231025 | 173400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20231025 | 173300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20231025 | 173200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20231025 | 173100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20231025 | 173000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20231025 | 172900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20231025 | 172800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20231025 | 172700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20231025 | 172600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20231025 | 172500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20231025 | 172400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20231025 | 172300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20231025 | 172200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20231025 | 172100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20231025 | 172000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20231025 | 171900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20231025 | 171800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20231025 | 171700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20231025 | 171600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20231025 | 171500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20231025 | 171400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 153 | 20231025 | 171300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20231025 | 171200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20231025 | 171100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20231025 | 171000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20231025 | 170900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20231025 | 170800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20231025 | 170700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20231025 | 170600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20231025 | 170500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20231025 | 170400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20231025 | 170300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20231025 | 170200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20231025 | 170100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20231025 | 170000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20231025 | 165900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20231025 | 165800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20231025 | 165700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20231025 | 165600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20231025 | 165500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20231025 | 165400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20231025 | 165300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20231025 | 165200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20231025 | 165100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20231025 | 165000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20231025 | 164900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20231025 | 164800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20231025 | 164700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20231025 | 164600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20231025 | 164500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20231025 | 164400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 183 | 20231025 | 164300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20231025 | 164200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20231025 | 164100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20231025 | 164000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20231025 | 163900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20231025 | 163800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20231025 | 163700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20231025 | 163600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20231025 | 163500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20231025 | 163400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20231025 | 163300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20231025 | 163200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20231025 | 163100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20231025 | 163000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20231025 | 162900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20231025 | 162800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20231025 | 162700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20231025 | 162600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20231025 | 162500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20231025 | 162400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20231025 | 162300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20231025 | 162200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20231025 | 162100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20231025 | 162000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20231025 | 161900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20231025 | 161800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20231025 | 161700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20231025 | 161600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20231025 | 161500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20231025 | 161400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 213 | 20231025 | 161300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20231025 | 161200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20231025 | 161100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20231025 | 161000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20231025 | 160900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20231025 | 160800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20231025 | 160700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20231025 | 160600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20231025 | 160500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20231025 | 160400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20231025 | 160300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20231025 | 160200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20231025 | 160100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20231025 | 160000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20231025 | 155900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20231025 | 155800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20231025 | 155700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20231025 | 155600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20231025 | 155500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20231025 | 155400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20231025 | 155300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20231025 | 155200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20231025 | 155100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20231025 | 155000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20231025 | 154900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20231025 | 154800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20231025 | 154700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20231025 | 154600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20231025 | 154500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20231025 | 154400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 243 | 20231025 | 154300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20231025 | 154200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20231025 | 154100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20231025 | 154000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20231025 | 153900 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20231025 | 153800 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20231025 | 153700 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20231025 | 153600 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20231025 | 153500 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20231025 | 153400 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20231025 | 153300 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20231025 | 153200 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20231025 | 153100 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20231025 | 153000 | 12312155180 | 8740 | 8740 | 8740 | 8740 | 13678 |
| 257 | 20231025 | 152900 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20231025 | 152800 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20231025 | 152700 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20231025 | 152600 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20231025 | 152500 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20231025 | 152400 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20231025 | 152300 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20231025 | 152200 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20231025 | 152100 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20231025 | 152000 | 12192609460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20231025 | 151900 | 12192609460 | 8730 | 8710 | 8730 | 8700 | 3140 |
| 268 | 20231025 | 151800 | 12165277180 | 8700 | 8720 | 8720 | 8700 | 52 |
| 269 | 20231025 | 151700 | 12164824760 | 8730 | 8730 | 8730 | 8690 | 4037 |
| 270 | 20231025 | 151600 | 12129674900 | 8720 | 8750 | 8750 | 8720 | 2487 |
| 271 | 20231025 | 151500 | 12107944820 | 8750 | 8770 | 8770 | 8750 | 5173 |
| 272 | 20231025 | 151400 | 12062657750 | 8760 | 8770 | 8780 | 8760 | 551 |
| 273 | 20231025 | 151300 | 12057827620 | 8780 | 8780 | 8790 | 8770 | 3933 |
| 274 | 20231025 | 151200 | 12023315770 | 8780 | 8800 | 8800 | 8780 | 2614 |
| 275 | 20231025 | 151100 | 12000345790 | 8800 | 8800 | 8800 | 8800 | 4086 |
| 276 | 20231025 | 151000 | 11964388990 | 8800 | 8800 | 8800 | 8790 | 471 |
| 277 | 20231025 | 150900 | 11960245330 | 8780 | 8790 | 8800 | 8780 | 1563 |
| 278 | 20231025 | 150800 | 11946497620 | 8780 | 8780 | 8790 | 8780 | 2510 |
| 279 | 20231025 | 150700 | 11924442010 | 8770 | 8750 | 8770 | 8750 | 1405 |
| 280 | 20231025 | 150600 | 11912121350 | 8760 | 8750 | 8760 | 8740 | 2188 |
| 281 | 20231025 | 150500 | 11892986970 | 8760 | 8760 | 8760 | 8760 | 87 |
| 282 | 20231025 | 150400 | 11892224850 | 8730 | 8750 | 8750 | 8730 | 2046 |
| 283 | 20231025 | 150300 | 11874345150 | 8750 | 8750 | 8750 | 8750 | 2620 |
| 284 | 20231025 | 150200 | 11851420150 | 8750 | 8740 | 8750 | 8730 | 2173 |
| 285 | 20231025 | 150100 | 11832428230 | 8740 | 8750 | 8750 | 8740 | 2670 |
| 286 | 20231025 | 150000 | 11809073190 | 8750 | 8760 | 8760 | 8750 | 1354 |
| 287 | 20231025 | 145900 | 11797224090 | 8760 | 8750 | 8760 | 8740 | 1848 |
| 288 | 20231025 | 145800 | 11781041110 | 8750 | 8740 | 8760 | 8730 | 630 |
| 289 | 20231025 | 145700 | 11775535480 | 8740 | 8730 | 8750 | 8720 | 796 |
| 290 | 20231025 | 145600 | 11768577790 | 8750 | 8740 | 8760 | 8730 | 2762 |
| 291 | 20231025 | 145500 | 11744443960 | 8730 | 8720 | 8730 | 8720 | 928 |
| 292 | 20231025 | 145400 | 11736344120 | 8720 | 8720 | 8730 | 8720 | 367 |
| 293 | 20231025 | 145300 | 11733143680 | 8720 | 8720 | 8750 | 8720 | 2064 |
| 294 | 20231025 | 145200 | 11715116890 | 8720 | 8750 | 8750 | 8710 | 3086 |
| 295 | 20231025 | 145100 | 11688199240 | 8750 | 8740 | 8760 | 8740 | 1065 |
| 296 | 20231025 | 145000 | 11678880560 | 8750 | 8770 | 8770 | 8740 | 1390 |
| 297 | 20231025 | 144900 | 11666706830 | 8760 | 8750 | 8760 | 8720 | 2569 |
| 298 | 20231025 | 144800 | 11644242640 | 8750 | 8730 | 8760 | 8720 | 2104 |
| 299 | 20231025 | 144700 | 11625837710 | 8720 | 8730 | 8730 | 8720 | 2007 |
| 300 | 20231025 | 144600 | 11608320700 | 8730 | 8790 | 8790 | 8700 | 14150 |
| 301 | 20231025 | 144500 | 11484477610 | 8780 | 8750 | 8810 | 8750 | 5476 |
| 302 | 20231025 | 144400 | 11436362720 | 8750 | 8740 | 8780 | 8730 | 5198 |
| 303 | 20231025 | 144300 | 11390890990 | 8740 | 8730 | 8750 | 8720 | 3679 |
| 304 | 20231025 | 144200 | 11358747490 | 8730 | 8690 | 8740 | 8670 | 4845 |
| 305 | 20231025 | 144100 | 11316581440 | 8690 | 8670 | 8690 | 8660 | 1952 |
| 306 | 20231025 | 144000 | 11299648730 | 8670 | 8680 | 8680 | 8660 | 1196 |
| 307 | 20231025 | 143900 | 11289279260 | 8670 | 8660 | 8680 | 8660 | 701 |
| 308 | 20231025 | 143800 | 11283203930 | 8680 | 8680 | 8680 | 8660 | 5077 |
| 309 | 20231025 | 143700 | 11239213210 | 8690 | 8690 | 8700 | 8680 | 634 |
| 310 | 20231025 | 143600 | 11233704120 | 8690 | 8700 | 8700 | 8680 | 773 |
| 311 | 20231025 | 143500 | 11226988100 | 8700 | 8680 | 8700 | 8670 | 1952 |
| 312 | 20231025 | 143400 | 11210043220 | 8680 | 8680 | 8680 | 8670 | 2922 |
| 313 | 20231025 | 143300 | 11184684400 | 8680 | 8690 | 8690 | 8660 | 8101 |
| 314 | 20231025 | 143200 | 11114406840 | 8690 | 8680 | 8700 | 8680 | 1102 |
| 315 | 20231025 | 143100 | 11104834270 | 8690 | 8700 | 8700 | 8680 | 6454 |
| 316 | 20231025 | 143000 | 11048760790 | 8700 | 8730 | 8730 | 8690 | 9223 |
| 317 | 20231025 | 142900 | 10968473840 | 8730 | 8740 | 8740 | 8720 | 982 |
| 318 | 20231025 | 142800 | 10959905930 | 8730 | 8740 | 8740 | 8730 | 949 |
| 319 | 20231025 | 142700 | 10951618150 | 8730 | 8730 | 8740 | 8730 | 1303 |
| 320 | 20231025 | 142600 | 10940236670 | 8730 | 8740 | 8740 | 8730 | 464 |
| 321 | 20231025 | 142500 | 10936184810 | 8720 | 8730 | 8740 | 8710 | 7681 |
| 322 | 20231025 | 142400 | 10869207710 | 8730 | 8750 | 8750 | 8730 | 1123 |
| 323 | 20231025 | 142300 | 10859400870 | 8730 | 8740 | 8750 | 8730 | 799 |
| 324 | 20231025 | 142200 | 10852420390 | 8740 | 8730 | 8750 | 8730 | 569 |
| 325 | 20231025 | 142100 | 10847450440 | 8750 | 8750 | 8750 | 8730 | 623 |
| 326 | 20231025 | 142000 | 10842005180 | 8740 | 8750 | 8760 | 8730 | 1961 |
| 327 | 20231025 | 141900 | 10824860510 | 8750 | 8750 | 8760 | 8750 | 1127 |
| 328 | 20231025 | 141800 | 10814994970 | 8740 | 8750 | 8750 | 8740 | 1548 |
| 329 | 20231025 | 141700 | 10801453040 | 8740 | 8750 | 8750 | 8740 | 1391 |
| 330 | 20231025 | 141600 | 10789286600 | 8760 | 8750 | 8760 | 8750 | 811 |
| 331 | 20231025 | 141500 | 10782187800 | 8760 | 8750 | 8760 | 8740 | 1398 |
| 332 | 20231025 | 141400 | 10769958400 | 8750 | 8740 | 8750 | 8740 | 1041 |
| 333 | 20231025 | 141300 | 10760852960 | 8750 | 8750 | 8760 | 8740 | 2308 |
| 334 | 20231025 | 141200 | 10740658580 | 8750 | 8770 | 8770 | 8750 | 1718 |
| 335 | 20231025 | 141100 | 10725608510 | 8770 | 8770 | 8780 | 8760 | 1052 |
| 336 | 20231025 | 141000 | 10716383190 | 8760 | 8780 | 8780 | 8760 | 4899 |
| 337 | 20231025 | 140900 | 10673414350 | 8770 | 8770 | 8780 | 8760 | 3522 |
| 338 | 20231025 | 140800 | 10642527550 | 8780 | 8810 | 8810 | 8770 | 6740 |
| 339 | 20231025 | 140700 | 10583327760 | 8800 | 8790 | 8810 | 8790 | 1428 |
| 340 | 20231025 | 140600 | 10570759330 | 8800 | 8780 | 8800 | 8780 | 1040 |
| 341 | 20231025 | 140500 | 10561614150 | 8790 | 8800 | 8800 | 8770 | 3584 |
| 342 | 20231025 | 140400 | 10530159240 | 8800 | 8800 | 8800 | 8790 | 834 |
| 343 | 20231025 | 140300 | 10522823260 | 8800 | 8790 | 8810 | 8790 | 1081 |
| 344 | 20231025 | 140200 | 10513309580 | 8790 | 8820 | 8830 | 8790 | 3166 |
| 345 | 20231025 | 140100 | 10485418410 | 8810 | 8810 | 8820 | 8810 | 1265 |
| 346 | 20231025 | 140000 | 10474268090 | 8800 | 8790 | 8800 | 8790 | 3099 |
| 347 | 20231025 | 135900 | 10446998600 | 8800 | 8790 | 8800 | 8780 | 361 |
| 348 | 20231025 | 135800 | 10443825110 | 8800 | 8800 | 8810 | 8790 | 844 |
| 349 | 20231025 | 135700 | 10436394150 | 8800 | 8790 | 8800 | 8790 | 1030 |
| 350 | 20231025 | 135600 | 10427338620 | 8790 | 8790 | 8800 | 8780 | 760 |
| 351 | 20231025 | 135500 | 10420659030 | 8800 | 8800 | 8800 | 8790 | 402 |
| 352 | 20231025 | 135400 | 10417121500 | 8790 | 8790 | 8800 | 8790 | 401 |
| 353 | 20231025 | 135300 | 10413593200 | 8800 | 8800 | 8800 | 8790 | 696 |
| 354 | 20231025 | 135200 | 10407468580 | 8790 | 8780 | 8800 | 8780 | 181 |
| 355 | 20231025 | 135100 | 10405877070 | 8780 | 8800 | 8800 | 8780 | 860 |
| 356 | 20231025 | 135000 | 10398309840 | 8800 | 8810 | 8810 | 8800 | 929 |
| 357 | 20231025 | 134900 | 10390134630 | 8800 | 8810 | 8820 | 8800 | 916 |
| 358 | 20231025 | 134800 | 10382061280 | 8810 | 8820 | 8820 | 8810 | 176 |
| 359 | 20231025 | 134700 | 10380510570 | 8810 | 8810 | 8820 | 8810 | 535 |
| 360 | 20231025 | 134600 | 10375795210 | 8800 | 8820 | 8820 | 8800 | 441 |
| 361 | 20231025 | 134500 | 10371908850 | 8820 | 8800 | 8820 | 8800 | 1362 |
| 362 | 20231025 | 134400 | 10359907120 | 8800 | 8810 | 8810 | 8790 | 711 |
| 363 | 20231025 | 134300 | 10353651470 | 8810 | 8810 | 8810 | 8800 | 357 |
| 364 | 20231025 | 134200 | 10350507300 | 8810 | 8800 | 8810 | 8800 | 192 |
| 365 | 20231025 | 134100 | 10348816460 | 8790 | 8800 | 8800 | 8790 | 308 |
| 366 | 20231025 | 134000 | 10346107900 | 8800 | 8820 | 8820 | 8800 | 677 |
| 367 | 20231025 | 133900 | 10340140750 | 8810 | 8820 | 8820 | 8810 | 602 |
| 368 | 20231025 | 133800 | 10334833850 | 8820 | 8830 | 8840 | 8810 | 732 |
| 369 | 20231025 | 133700 | 10328369110 | 8840 | 8830 | 8840 | 8830 | 1388 |
| 370 | 20231025 | 133600 | 10316103750 | 8840 | 8830 | 8840 | 8820 | 591 |
| 371 | 20231025 | 133500 | 10310885620 | 8820 | 8840 | 8840 | 8820 | 1300 |
| 372 | 20231025 | 133400 | 10299412810 | 8840 | 8830 | 8840 | 8830 | 1367 |
| 373 | 20231025 | 133300 | 10287340770 | 8830 | 8810 | 8830 | 8810 | 1992 |
| 374 | 20231025 | 133200 | 10269768350 | 8800 | 8790 | 8800 | 8780 | 3248 |
| 375 | 20231025 | 133100 | 10241199650 | 8790 | 8790 | 8790 | 8780 | 1612 |
| 376 | 20231025 | 133000 | 10227031810 | 8790 | 8780 | 8790 | 8770 | 3777 |
| 377 | 20231025 | 132900 | 10193853560 | 8780 | 8770 | 8780 | 8760 | 1696 |
| 378 | 20231025 | 132800 | 10178973330 | 8770 | 8730 | 8770 | 8730 | 1755 |
| 379 | 20231025 | 132700 | 10163644720 | 8730 | 8780 | 8780 | 8720 | 6849 |
| 380 | 20231025 | 132600 | 10103825040 | 8780 | 8780 | 8790 | 8760 | 3740 |
| 381 | 20231025 | 132500 | 10070991540 | 8770 | 8760 | 8770 | 8750 | 2084 |
| 382 | 20231025 | 132400 | 10052734060 | 8750 | 8740 | 8750 | 8740 | 1720 |
| 383 | 20231025 | 132300 | 10037693140 | 8740 | 8740 | 8750 | 8730 | 3104 |
| 384 | 20231025 | 132200 | 10010561970 | 8730 | 8740 | 8740 | 8730 | 114 |
| 385 | 20231025 | 132100 | 10009565890 | 8750 | 8740 | 8750 | 8730 | 2370 |
| 386 | 20231025 | 132000 | 9988852270 | 8750 | 8760 | 8760 | 8750 | 7621 |
| 387 | 20231025 | 131900 | 9922164150 | 8760 | 8760 | 8770 | 8760 | 1277 |
| 388 | 20231025 | 131800 | 9910976060 | 8750 | 8760 | 8760 | 8750 | 469 |
| 389 | 20231025 | 131700 | 9906870820 | 8760 | 8760 | 8770 | 8760 | 1352 |
| 390 | 20231025 | 131600 | 9895025730 | 8750 | 8750 | 8760 | 8750 | 2994 |
| 391 | 20231025 | 131500 | 9868824590 | 8760 | 8750 | 8760 | 8750 | 2243 |
| 392 | 20231025 | 131400 | 9849194950 | 8760 | 8770 | 8770 | 8750 | 1007 |
| 393 | 20231025 | 131300 | 9840372530 | 8770 | 8760 | 8770 | 8750 | 1537 |
| 394 | 20231025 | 131200 | 9826915250 | 8770 | 8760 | 8770 | 8760 | 1090 |
| 395 | 20231025 | 131100 | 9817363590 | 8760 | 8770 | 8770 | 8760 | 606 |
| 396 | 20231025 | 131000 | 9812051820 | 8760 | 8760 | 8780 | 8760 | 1119 |
| 397 | 20231025 | 130900 | 9802246650 | 8770 | 8760 | 8780 | 8760 | 5975 |
| 398 | 20231025 | 130800 | 9749904770 | 8780 | 8780 | 8780 | 8770 | 8713 |
| 399 | 20231025 | 130700 | 9673441090 | 8790 | 8790 | 8790 | 8780 | 6615 |
| 400 | 20231025 | 130600 | 9615298150 | 8790 | 8810 | 8810 | 8770 | 5006 |
| 401 | 20231025 | 130500 | 9571331470 | 8790 | 8810 | 8810 | 8790 | 759 |
| 402 | 20231025 | 130400 | 9564654270 | 8810 | 8810 | 8810 | 8790 | 3652 |
| 403 | 20231025 | 130300 | 9532524900 | 8820 | 8810 | 8830 | 8800 | 1500 |
| 404 | 20231025 | 130200 | 9519308980 | 8810 | 8810 | 8820 | 8810 | 620 |
| 405 | 20231025 | 130100 | 9513846580 | 8810 | 8820 | 8830 | 8810 | 1448 |
| 406 | 20231025 | 130000 | 9501073340 | 8820 | 8830 | 8830 | 8800 | 6480 |
| 407 | 20231025 | 125900 | 9443933360 | 8840 | 8830 | 8840 | 8830 | 1759 |
| 408 | 20231025 | 125800 | 9428397180 | 8830 | 8820 | 8840 | 8820 | 734 |
| 409 | 20231025 | 125700 | 9421915130 | 8830 | 8850 | 8850 | 8820 | 2902 |
| 410 | 20231025 | 125600 | 9396280630 | 8840 | 8850 | 8850 | 8840 | 489 |
| 411 | 20231025 | 125500 | 9391956730 | 8850 | 8860 | 8860 | 8840 | 5065 |
| 412 | 20231025 | 125400 | 9347121370 | 8870 | 8870 | 8880 | 8870 | 1298 |
| 413 | 20231025 | 125300 | 9335605720 | 8870 | 8880 | 8880 | 8850 | 975 |
| 414 | 20231025 | 125200 | 9326963190 | 8880 | 8890 | 8890 | 8880 | 933 |
| 415 | 20231025 | 125100 | 9318675190 | 8890 | 8890 | 8890 | 8890 | 179 |
| 416 | 20231025 | 125000 | 9317083880 | 8890 | 8890 | 8890 | 8880 | 496 |
| 417 | 20231025 | 124900 | 9312675160 | 8880 | 8880 | 8890 | 8880 | 493 |
| 418 | 20231025 | 124800 | 9308295550 | 8890 | 8880 | 8890 | 8870 | 846 |
| 419 | 20231025 | 124700 | 9300783300 | 8880 | 8890 | 8890 | 8880 | 516 |
| 420 | 20231025 | 124600 | 9296196470 | 8890 | 8890 | 8890 | 8880 | 410 |
| 421 | 20231025 | 124500 | 9292553580 | 8890 | 8890 | 8890 | 8890 | 502 |
| 422 | 20231025 | 124400 | 9288090800 | 8880 | 8870 | 8880 | 8870 | 1541 |
| 423 | 20231025 | 124300 | 9274419420 | 8870 | 8870 | 8870 | 8870 | 64 |
| 424 | 20231025 | 124200 | 9273851740 | 8870 | 8870 | 8880 | 8870 | 524 |
| 425 | 20231025 | 124100 | 9269200510 | 8860 | 8880 | 8880 | 8850 | 876 |
| 426 | 20231025 | 124000 | 9261439710 | 8870 | 8880 | 8880 | 8860 | 369 |
| 427 | 20231025 | 123900 | 9258164040 | 8870 | 8880 | 8880 | 8870 | 304 |
| 428 | 20231025 | 123800 | 9255464600 | 8880 | 8870 | 8880 | 8870 | 258 |
| 429 | 20231025 | 123700 | 9253173830 | 8880 | 8880 | 8880 | 8870 | 567 |
| 430 | 20231025 | 123600 | 9248139420 | 8880 | 8870 | 8880 | 8870 | 302 |
| 431 | 20231025 | 123500 | 9245457920 | 8870 | 8860 | 8880 | 8860 | 2263 |
| 432 | 20231025 | 123400 | 9225406680 | 8850 | 8880 | 8880 | 8850 | 1417 |
| 433 | 20231025 | 123300 | 9212837730 | 8880 | 8890 | 8900 | 8880 | 1219 |
| 434 | 20231025 | 123200 | 9202000620 | 8890 | 8890 | 8890 | 8880 | 447 |
| 435 | 20231025 | 123100 | 9198027610 | 8890 | 8880 | 8890 | 8880 | 426 |
| 436 | 20231025 | 123000 | 9194243200 | 8880 | 8890 | 8890 | 8870 | 488 |
| 437 | 20231025 | 122900 | 9189911270 | 8890 | 8880 | 8890 | 8880 | 493 |
| 438 | 20231025 | 122800 | 9185529520 | 8880 | 8880 | 8890 | 8880 | 181 |
| 439 | 20231025 | 122700 | 9183920520 | 8880 | 8880 | 8890 | 8880 | 355 |
| 440 | 20231025 | 122600 | 9180764910 | 8890 | 8890 | 8890 | 8870 | 312 |
| 441 | 20231025 | 122500 | 9177993410 | 8880 | 8870 | 8880 | 8870 | 249 |
| 442 | 20231025 | 122400 | 9175782490 | 8870 | 8890 | 8890 | 8870 | 514 |
| 443 | 20231025 | 122300 | 9171218320 | 8880 | 8870 | 8880 | 8870 | 727 |
| 444 | 20231025 | 122200 | 9164765560 | 8870 | 8890 | 8890 | 8870 | 721 |
| 445 | 20231025 | 122100 | 9158361560 | 8880 | 8880 | 8890 | 8880 | 663 |
| 446 | 20231025 | 122000 | 9152469190 | 8890 | 8890 | 8890 | 8880 | 674 |
| 447 | 20231025 | 121900 | 9146481830 | 8880 | 8880 | 8890 | 8880 | 748 |
| 448 | 20231025 | 121800 | 9139836730 | 8880 | 8870 | 8880 | 8870 | 864 |
| 449 | 20231025 | 121700 | 9132171330 | 8860 | 8860 | 8870 | 8860 | 215 |
| 450 | 20231025 | 121600 | 9130266420 | 8860 | 8850 | 8860 | 8850 | 347 |
| 451 | 20231025 | 121500 | 9127192700 | 8850 | 8850 | 8850 | 8850 | 330 |
| 452 | 20231025 | 121400 | 9124272200 | 8850 | 8850 | 8850 | 8840 | 553 |
| 453 | 20231025 | 121300 | 9119378160 | 8850 | 8850 | 8850 | 8850 | 1287 |
| 454 | 20231025 | 121200 | 9107988210 | 8850 | 8850 | 8850 | 8850 | 393 |
| 455 | 20231025 | 121100 | 9104510160 | 8850 | 8860 | 8860 | 8850 | 1732 |
| 456 | 20231025 | 121000 | 9089179040 | 8870 | 8860 | 8870 | 8860 | 262 |
| 457 | 20231025 | 120900 | 9086856680 | 8860 | 8860 | 8860 | 8850 | 597 |
| 458 | 20231025 | 120800 | 9081567720 | 8870 | 8860 | 8870 | 8860 | 708 |
| 459 | 20231025 | 120700 | 9075290500 | 8870 | 8880 | 8880 | 8860 | 232 |
| 460 | 20231025 | 120600 | 9073232230 | 8870 | 8870 | 8870 | 8860 | 790 |
| 461 | 20231025 | 120500 | 9066229200 | 8870 | 8890 | 8890 | 8860 | 855 |
| 462 | 20231025 | 120400 | 9058643890 | 8890 | 8880 | 8890 | 8880 | 607 |
| 463 | 20231025 | 120300 | 9053248220 | 8880 | 8890 | 8890 | 8880 | 210 |
| 464 | 20231025 | 120200 | 9051381980 | 8890 | 8880 | 8890 | 8880 | 602 |
| 465 | 20231025 | 120100 | 9046033770 | 8890 | 8890 | 8890 | 8880 | 535 |
| 466 | 20231025 | 120000 | 9041279810 | 8880 | 8870 | 8890 | 8870 | 680 |
| 467 | 20231025 | 115900 | 9035242390 | 8870 | 8880 | 8880 | 8870 | 1074 |
| 468 | 20231025 | 115800 | 9025705320 | 8880 | 8870 | 8880 | 8870 | 135 |
| 469 | 20231025 | 115700 | 9024506870 | 8890 | 8890 | 8900 | 8880 | 941 |
| 470 | 20231025 | 115600 | 9016145990 | 8900 | 8910 | 8920 | 8880 | 3246 |
| 471 | 20231025 | 115500 | 8987264060 | 8920 | 8920 | 8930 | 8910 | 2201 |
| 472 | 20231025 | 115400 | 8967636450 | 8920 | 8920 | 8930 | 8910 | 2055 |
| 473 | 20231025 | 115300 | 8949307630 | 8920 | 8920 | 8920 | 8910 | 823 |
| 474 | 20231025 | 115200 | 8941970610 | 8910 | 8910 | 8910 | 8910 | 438 |
| 475 | 20231025 | 115100 | 8938068030 | 8910 | 8910 | 8910 | 8900 | 1458 |
| 476 | 20231025 | 115000 | 8925077350 | 8910 | 8900 | 8910 | 8890 | 2050 |
| 477 | 20231025 | 114900 | 8906828120 | 8900 | 8890 | 8900 | 8890 | 546 |
| 478 | 20231025 | 114800 | 8901970390 | 8900 | 8890 | 8900 | 8890 | 1092 |
| 479 | 20231025 | 114700 | 8892260560 | 8890 | 8890 | 8890 | 8890 | 332 |
| 480 | 20231025 | 114600 | 8889309080 | 8890 | 8890 | 8890 | 8870 | 7276 |
| 481 | 20231025 | 114500 | 8824637980 | 8890 | 8890 | 8890 | 8890 | 1115 |
| 482 | 20231025 | 114400 | 8814725630 | 8890 | 8890 | 8890 | 8880 | 331 |
| 483 | 20231025 | 114300 | 8811783140 | 8880 | 8890 | 8890 | 8880 | 725 |
| 484 | 20231025 | 114200 | 8805342170 | 8890 | 8880 | 8890 | 8870 | 541 |
| 485 | 20231025 | 114100 | 8800536940 | 8880 | 8880 | 8880 | 8880 | 1482 |
| 486 | 20231025 | 114000 | 8787376780 | 8880 | 8870 | 8880 | 8870 | 298 |
| 487 | 20231025 | 113900 | 8784730590 | 8870 | 8870 | 8870 | 8860 | 477 |
| 488 | 20231025 | 113800 | 8780499710 | 8870 | 8880 | 8880 | 8860 | 2244 |
| 489 | 20231025 | 113700 | 8760595560 | 8880 | 8880 | 8880 | 8880 | 1743 |
| 490 | 20231025 | 113600 | 8745117720 | 8880 | 8880 | 8880 | 8870 | 489 |
| 491 | 20231025 | 113500 | 8740775930 | 8870 | 8870 | 8870 | 8860 | 2162 |
| 492 | 20231025 | 113400 | 8721599000 | 8870 | 8870 | 8880 | 8870 | 941 |
| 493 | 20231025 | 113300 | 8713249050 | 8880 | 8870 | 8880 | 8870 | 288 |
| 494 | 20231025 | 113200 | 8710693230 | 8870 | 8870 | 8870 | 8850 | 512 |
| 495 | 20231025 | 113100 | 8706154650 | 8870 | 8860 | 8870 | 8850 | 960 |
| 496 | 20231025 | 113000 | 8697654600 | 8850 | 8870 | 8870 | 8850 | 820 |
| 497 | 20231025 | 112900 | 8690395500 | 8870 | 8860 | 8870 | 8860 | 1453 |
| 498 | 20231025 | 112800 | 8677511690 | 8860 | 8880 | 8880 | 8860 | 2300 |
| 499 | 20231025 | 112700 | 8657098110 | 8880 | 8870 | 8880 | 8870 | 527 |
| 500 | 20231025 | 112600 | 8652422310 | 8870 | 8870 | 8870 | 8860 | 402 |
| 501 | 20231025 | 112500 | 8648856770 | 8870 | 8840 | 8870 | 8840 | 2531 |
| 502 | 20231025 | 112400 | 8626448520 | 8840 | 8840 | 8840 | 8830 | 2542 |
| 503 | 20231025 | 112300 | 8603978500 | 8840 | 8820 | 8840 | 8810 | 1159 |
| 504 | 20231025 | 112200 | 8593752340 | 8830 | 8820 | 8830 | 8820 | 336 |
| 505 | 20231025 | 112100 | 8590786750 | 8830 | 8830 | 8840 | 8830 | 465 |
| 506 | 20231025 | 112000 | 8586679070 | 8830 | 8820 | 8830 | 8820 | 1235 |
| 507 | 20231025 | 111900 | 8575783730 | 8820 | 8830 | 8830 | 8810 | 412 |
| 508 | 20231025 | 111800 | 8572150660 | 8830 | 8820 | 8830 | 8820 | 365 |
| 509 | 20231025 | 111700 | 8568929920 | 8820 | 8820 | 8840 | 8810 | 677 |
| 510 | 20231025 | 111600 | 8562958180 | 8830 | 8840 | 8840 | 8830 | 982 |
| 511 | 20231025 | 111500 | 8554281910 | 8830 | 8840 | 8840 | 8830 | 305 |
| 512 | 20231025 | 111400 | 8551586660 | 8840 | 8830 | 8840 | 8830 | 383 |
| 513 | 20231025 | 111300 | 8548201290 | 8830 | 8830 | 8840 | 8830 | 1762 |
| 514 | 20231025 | 111200 | 8532629610 | 8840 | 8840 | 8840 | 8810 | 1615 |
| 515 | 20231025 | 111100 | 8518380790 | 8840 | 8850 | 8850 | 8840 | 3217 |
| 516 | 20231025 | 111000 | 8489942010 | 8850 | 8800 | 8850 | 8800 | 2121 |
| 517 | 20231025 | 110900 | 8471211330 | 8790 | 8820 | 8820 | 8790 | 8410 |
| 518 | 20231025 | 110800 | 8397149490 | 8820 | 8840 | 8840 | 8820 | 2546 |
| 519 | 20231025 | 110700 | 8374693170 | 8840 | 8830 | 8840 | 8830 | 3779 |
| 520 | 20231025 | 110600 | 8341319360 | 8830 | 8840 | 8840 | 8820 | 1409 |
| 521 | 20231025 | 110500 | 8328873060 | 8840 | 8830 | 8840 | 8820 | 6687 |
| 522 | 20231025 | 110400 | 8269847890 | 8830 | 8840 | 8840 | 8800 | 12732 |
| 523 | 20231025 | 110300 | 8157703120 | 8850 | 8860 | 8870 | 8850 | 1687 |
| 524 | 20231025 | 110200 | 8142759900 | 8860 | 8860 | 8860 | 8850 | 970 |
| 525 | 20231025 | 110100 | 8134165710 | 8860 | 8860 | 8860 | 8850 | 1922 |
| 526 | 20231025 | 110000 | 8117137450 | 8850 | 8850 | 8860 | 8850 | 1180 |
| 527 | 20231025 | 105900 | 8106685870 | 8860 | 8870 | 8870 | 8860 | 353 |
| 528 | 20231025 | 105800 | 8103556160 | 8870 | 8870 | 8870 | 8850 | 746 |
| 529 | 20231025 | 105700 | 8096940140 | 8870 | 8850 | 8870 | 8840 | 6144 |
| 530 | 20231025 | 105600 | 8042561390 | 8860 | 8860 | 8860 | 8850 | 699 |
| 531 | 20231025 | 105500 | 8036368680 | 8850 | 8870 | 8870 | 8850 | 779 |
| 532 | 20231025 | 105400 | 8029463090 | 8870 | 8880 | 8880 | 8860 | 675 |
| 533 | 20231025 | 105300 | 8023477050 | 8880 | 8890 | 8890 | 8870 | 1176 |
| 534 | 20231025 | 105200 | 8013034430 | 8890 | 8870 | 8890 | 8860 | 3456 |
| 535 | 20231025 | 105100 | 7982345320 | 8870 | 8860 | 8870 | 8860 | 2059 |
| 536 | 20231025 | 105000 | 7964083190 | 8870 | 8880 | 8880 | 8870 | 2253 |
| 537 | 20231025 | 104900 | 7944078700 | 8890 | 8860 | 8890 | 8860 | 1565 |
| 538 | 20231025 | 104800 | 7930176850 | 8850 | 8820 | 8850 | 8820 | 6524 |
| 539 | 20231025 | 104700 | 7872473820 | 8840 | 8850 | 8860 | 8810 | 4681 |
| 540 | 20231025 | 104600 | 7831147670 | 8840 | 8820 | 8840 | 8810 | 3343 |
| 541 | 20231025 | 104500 | 7801657460 | 8820 | 8870 | 8870 | 8820 | 13425 |
| 542 | 20231025 | 104400 | 7682969650 | 8870 | 8870 | 8880 | 8860 | 2041 |
| 543 | 20231025 | 104300 | 7664857950 | 8880 | 8880 | 8880 | 8870 | 2092 |
| 544 | 20231025 | 104200 | 7646285010 | 8880 | 8900 | 8920 | 8880 | 2563 |
| 545 | 20231025 | 104100 | 7623493370 | 8890 | 8870 | 8890 | 8870 | 850 |
| 546 | 20231025 | 104000 | 7615939310 | 8870 | 8860 | 8880 | 8860 | 7545 |
| 547 | 20231025 | 103900 | 7548966500 | 8860 | 8880 | 8890 | 8860 | 3661 |
| 548 | 20231025 | 103800 | 7516459580 | 8880 | 8880 | 8890 | 8870 | 1306 |
| 549 | 20231025 | 103700 | 7504854870 | 8890 | 8880 | 8890 | 8870 | 270 |
| 550 | 20231025 | 103600 | 7502458000 | 8890 | 8890 | 8890 | 8870 | 2405 |
| 551 | 20231025 | 103500 | 7481085710 | 8890 | 8910 | 8920 | 8890 | 5432 |
| 552 | 20231025 | 103400 | 7432690950 | 8910 | 8910 | 8910 | 8900 | 4350 |
| 553 | 20231025 | 103300 | 7393949100 | 8910 | 8880 | 8910 | 8870 | 9122 |
| 554 | 20231025 | 103200 | 7312975080 | 8890 | 8940 | 8950 | 8880 | 15600 |
| 555 | 20231025 | 103100 | 7174033470 | 8940 | 8950 | 8950 | 8940 | 2253 |
| 556 | 20231025 | 103000 | 7153880320 | 8940 | 8940 | 8940 | 8930 | 1892 |
| 557 | 20231025 | 102900 | 7136974470 | 8940 | 8940 | 8950 | 8940 | 2687 |
| 558 | 20231025 | 102800 | 7112928920 | 8940 | 8920 | 8940 | 8920 | 1643 |
| 559 | 20231025 | 102700 | 7098250360 | 8920 | 8940 | 8940 | 8920 | 2942 |
| 560 | 20231025 | 102600 | 7071973190 | 8930 | 8940 | 8970 | 8930 | 2715 |
| 561 | 20231025 | 102500 | 7047699110 | 8940 | 8980 | 8990 | 8940 | 6042 |
| 562 | 20231025 | 102400 | 6993516140 | 8980 | 8980 | 8990 | 8970 | 1957 |
| 563 | 20231025 | 102300 | 6975938030 | 8970 | 8970 | 8980 | 8970 | 3977 |
| 564 | 20231025 | 102200 | 6940259280 | 8970 | 8970 | 8980 | 8960 | 2817 |
| 565 | 20231025 | 102100 | 6914985000 | 8970 | 8970 | 8970 | 8940 | 2539 |
| 566 | 20231025 | 102000 | 6892227130 | 8960 | 8950 | 8970 | 8940 | 4098 |
| 567 | 20231025 | 101900 | 6855527220 | 8950 | 8960 | 8970 | 8940 | 6061 |
| 568 | 20231025 | 101800 | 6801242030 | 8950 | 8980 | 8990 | 8950 | 1988 |
| 569 | 20231025 | 101700 | 6783398960 | 8980 | 8980 | 8990 | 8960 | 1799 |
| 570 | 20231025 | 101600 | 6767257970 | 8980 | 8970 | 9000 | 8960 | 6422 |
| 571 | 20231025 | 101500 | 6709632090 | 8950 | 8990 | 8990 | 8950 | 6715 |
| 572 | 20231025 | 101400 | 6649409060 | 9000 | 9000 | 9010 | 8990 | 3398 |
| 573 | 20231025 | 101300 | 6618839010 | 9000 | 9000 | 9010 | 8990 | 2779 |
| 574 | 20231025 | 101200 | 6593824730 | 8990 | 9010 | 9010 | 8990 | 2600 |
| 575 | 20231025 | 101100 | 6570420000 | 9020 | 9020 | 9030 | 9010 | 7009 |
| 576 | 20231025 | 101000 | 6507190330 | 9010 | 8990 | 9010 | 8990 | 6019 |
| 577 | 20231025 | 100900 | 6452982590 | 9000 | 9000 | 9000 | 8960 | 3009 |
| 578 | 20231025 | 100800 | 6425943200 | 9000 | 9010 | 9020 | 8980 | 6960 |
| 579 | 20231025 | 100700 | 6363258700 | 9000 | 9000 | 9000 | 8990 | 4051 |
| 580 | 20231025 | 100600 | 6326805640 | 9000 | 8940 | 9010 | 8940 | 8538 |
| 581 | 20231025 | 100500 | 6250164110 | 8950 | 9010 | 9010 | 8940 | 9332 |
| 582 | 20231025 | 100400 | 6166399460 | 9010 | 9010 | 9030 | 8990 | 15848 |
| 583 | 20231025 | 100300 | 6023531810 | 9010 | 9000 | 9030 | 8990 | 53473 |
| 584 | 20231025 | 100200 | 5542040510 | 9000 | 8990 | 9000 | 8980 | 25177 |
| 585 | 20231025 | 100100 | 5315684540 | 8990 | 8970 | 8990 | 8960 | 14912 |
| 586 | 20231025 | 100000 | 5181840450 | 8970 | 8930 | 8970 | 8930 | 24861 |
| 587 | 20231025 | 095900 | 4959184910 | 8920 | 8940 | 8940 | 8920 | 4442 |
| 588 | 20231025 | 095800 | 4919514220 | 8940 | 8940 | 8950 | 8930 | 8119 |
| 589 | 20231025 | 095700 | 4846921930 | 8950 | 8940 | 8950 | 8930 | 5112 |
| 590 | 20231025 | 095600 | 4801219470 | 8940 | 8940 | 8940 | 8920 | 3228 |
| 591 | 20231025 | 095500 | 4772375420 | 8940 | 8940 | 8950 | 8930 | 6109 |
| 592 | 20231025 | 095400 | 4717735020 | 8940 | 8900 | 8960 | 8890 | 35587 |
| 593 | 20231025 | 095300 | 4399710160 | 8900 | 8880 | 8900 | 8870 | 6116 |
| 594 | 20231025 | 095200 | 4345330690 | 8870 | 8840 | 8880 | 8840 | 832 |
| 595 | 20231025 | 095100 | 4337956890 | 8840 | 8860 | 8860 | 8820 | 5421 |
| 596 | 20231025 | 095000 | 4290038000 | 8860 | 8870 | 8870 | 8850 | 477 |
| 597 | 20231025 | 094900 | 4285812500 | 8870 | 8880 | 8880 | 8850 | 2364 |
| 598 | 20231025 | 094800 | 4264845780 | 8880 | 8880 | 8910 | 8880 | 17032 |
| 599 | 20231025 | 094700 | 4113371160 | 8860 | 8850 | 8870 | 8840 | 5001 |
| 600 | 20231025 | 094600 | 4069072250 | 8860 | 8840 | 8860 | 8810 | 1216 |
| 601 | 20231025 | 094500 | 4058333090 | 8820 | 8830 | 8840 | 8810 | 1472 |
| 602 | 20231025 | 094400 | 4045341210 | 8840 | 8830 | 8840 | 8820 | 3655 |
| 603 | 20231025 | 094300 | 4013064780 | 8830 | 8850 | 8850 | 8830 | 2441 |
| 604 | 20231025 | 094200 | 3991490330 | 8850 | 8880 | 8880 | 8850 | 1616 |
| 605 | 20231025 | 094100 | 3977158320 | 8880 | 8830 | 8890 | 8830 | 8959 |
| 606 | 20231025 | 094000 | 3897759310 | 8830 | 8840 | 8840 | 8820 | 2018 |
| 607 | 20231025 | 093900 | 3879926230 | 8840 | 8860 | 8870 | 8840 | 2202 |
| 608 | 20231025 | 093800 | 3860429040 | 8860 | 8850 | 8860 | 8850 | 1734 |
| 609 | 20231025 | 093700 | 3845075440 | 8860 | 8840 | 8860 | 8840 | 3838 |
| 610 | 20231025 | 093600 | 3811109600 | 8820 | 8800 | 8850 | 8790 | 5301 |
| 611 | 20231025 | 093500 | 3764350880 | 8800 | 8770 | 8800 | 8730 | 1596 |
| 612 | 20231025 | 093400 | 3750348630 | 8770 | 8800 | 8820 | 8700 | 15044 |
| 613 | 20231025 | 093300 | 3618686980 | 8770 | 8750 | 8800 | 8700 | 9982 |
| 614 | 20231025 | 093200 | 3531436250 | 8750 | 8760 | 8800 | 8750 | 6477 |
| 615 | 20231025 | 093100 | 3474700640 | 8760 | 8810 | 8820 | 8760 | 4608 |
| 616 | 20231025 | 093000 | 3434160730 | 8830 | 8830 | 8840 | 8770 | 18304 |
| 617 | 20231025 | 092900 | 3272652220 | 8840 | 8850 | 8850 | 8830 | 5344 |
| 618 | 20231025 | 092800 | 3225442180 | 8840 | 8900 | 8900 | 8840 | 4679 |
| 619 | 20231025 | 092700 | 3183974450 | 8890 | 8920 | 8920 | 8890 | 14460 |
| 620 | 20231025 | 092600 | 3055309700 | 8920 | 8900 | 8950 | 8900 | 24985 |
| 621 | 20231025 | 092500 | 2832445450 | 8900 | 8910 | 8910 | 8870 | 12625 |
| 622 | 20231025 | 092400 | 2720155190 | 8900 | 8840 | 8920 | 8840 | 56860 |
| 623 | 20231025 | 092300 | 2214786040 | 8840 | 8750 | 8840 | 8750 | 22641 |
| 624 | 20231025 | 092200 | 2015350640 | 8740 | 8750 | 8750 | 8720 | 2193 |
| 625 | 20231025 | 092100 | 1996182350 | 8750 | 8740 | 8780 | 8720 | 8493 |
| 626 | 20231025 | 092000 | 1921823030 | 8720 | 8720 | 8730 | 8700 | 3537 |
| 627 | 20231025 | 091900 | 1891004220 | 8730 | 8770 | 8770 | 8730 | 18920 |
| 628 | 20231025 | 091800 | 1725258030 | 8760 | 8750 | 8780 | 8730 | 3677 |
| 629 | 20231025 | 091700 | 1693103960 | 8750 | 8690 | 8750 | 8690 | 1900 |
| 630 | 20231025 | 091600 | 1676539140 | 8690 | 8710 | 8730 | 8670 | 16174 |
| 631 | 20231025 | 091500 | 1535893700 | 8710 | 8710 | 8720 | 8700 | 4687 |
| 632 | 20231025 | 091400 | 1495078010 | 8710 | 8750 | 8760 | 8710 | 7577 |
| 633 | 20231025 | 091300 | 1428827300 | 8740 | 8830 | 8830 | 8740 | 6209 |
| 634 | 20231025 | 091200 | 1374250000 | 8830 | 8860 | 8860 | 8820 | 10849 |
| 635 | 20231025 | 091100 | 1278300000 | 8850 | 8770 | 8850 | 8770 | 24181 |
| 636 | 20231025 | 091000 | 1065400040 | 8770 | 8750 | 8780 | 8730 | 10404 |
| 637 | 20231025 | 090900 | 974292870 | 8740 | 8720 | 8770 | 8720 | 14631 |
| 638 | 20231025 | 090800 | 846303910 | 8730 | 8720 | 8730 | 8700 | 3107 |
| 639 | 20231025 | 090700 | 819194340 | 8720 | 8650 | 8730 | 8640 | 11777 |
| 640 | 20231025 | 090600 | 716919110 | 8680 | 8690 | 8700 | 8650 | 9259 |
| 641 | 20231025 | 090500 | 636573850 | 8690 | 8700 | 8700 | 8680 | 2063 |
| 642 | 20231025 | 090400 | 618647430 | 8690 | 8660 | 8730 | 8650 | 9462 |
| 643 | 20231025 | 090300 | 536447860 | 8660 | 8750 | 8750 | 8650 | 19453 |
| 644 | 20231025 | 090200 | 366775150 | 8740 | 8730 | 8750 | 8590 | 10931 |
| 645 | 20231025 | 090100 | 271757650 | 8730 | 8540 | 8750 | 8530 | 17955 |
| 646 | 20231025 | 090000 | 115977580 | 8540 | 8560 | 8590 | 8510 | 13312 |