32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 3 | 20231026 | 194300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231026 | 194200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231026 | 194100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231026 | 194000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231026 | 193900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231026 | 193800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231026 | 193700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231026 | 193600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231026 | 193500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231026 | 193400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231026 | 193300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231026 | 193200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231026 | 193100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231026 | 193000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231026 | 192900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231026 | 192800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231026 | 192700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231026 | 192600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231026 | 192500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231026 | 192400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231026 | 192300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231026 | 192200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231026 | 192100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231026 | 192000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231026 | 191900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231026 | 191800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231026 | 191700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231026 | 191600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231026 | 191500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231026 | 191400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 33 | 20231026 | 191300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231026 | 191200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231026 | 191100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231026 | 191000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231026 | 190900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231026 | 190800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231026 | 190700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231026 | 190600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231026 | 190500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231026 | 190400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231026 | 190300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231026 | 190200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231026 | 190100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231026 | 190000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231026 | 185900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231026 | 185800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231026 | 185700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231026 | 185600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231026 | 185500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231026 | 185400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231026 | 185300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231026 | 185200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231026 | 185100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231026 | 185000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231026 | 184900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231026 | 184800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231026 | 184700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231026 | 184600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231026 | 184500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231026 | 184400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 63 | 20231026 | 184300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231026 | 184200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231026 | 184100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231026 | 184000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231026 | 183900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231026 | 183800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231026 | 183700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231026 | 183600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231026 | 183500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231026 | 183400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231026 | 183300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231026 | 183200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231026 | 183100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231026 | 183000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231026 | 182900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231026 | 182800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231026 | 182700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231026 | 182600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231026 | 182500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231026 | 182400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231026 | 182300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231026 | 182200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231026 | 182100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231026 | 182000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231026 | 181900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231026 | 181800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231026 | 181700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231026 | 181600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231026 | 181500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231026 | 181400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 93 | 20231026 | 181300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231026 | 181200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231026 | 181100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231026 | 181000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231026 | 180900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231026 | 180800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231026 | 180700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231026 | 180600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231026 | 180500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231026 | 180400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231026 | 180300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231026 | 180200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231026 | 180100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231026 | 180000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231026 | 175900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231026 | 175800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231026 | 175700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231026 | 175600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231026 | 175500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231026 | 175400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231026 | 175300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231026 | 175200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231026 | 175100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231026 | 175000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231026 | 174900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231026 | 174800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231026 | 174700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231026 | 174600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231026 | 174500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231026 | 174400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 123 | 20231026 | 174300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231026 | 174200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231026 | 174100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231026 | 174000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231026 | 173900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231026 | 173800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231026 | 173700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231026 | 173600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231026 | 173500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231026 | 173400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231026 | 173300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231026 | 173200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231026 | 173100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231026 | 173000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231026 | 172900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231026 | 172800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231026 | 172700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231026 | 172600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231026 | 172500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231026 | 172400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231026 | 172300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231026 | 172200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231026 | 172100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231026 | 172000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231026 | 171900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231026 | 171800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231026 | 171700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231026 | 171600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231026 | 171500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231026 | 171400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 153 | 20231026 | 171300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231026 | 171200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231026 | 171100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231026 | 171000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231026 | 170900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231026 | 170800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231026 | 170700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231026 | 170600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231026 | 170500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231026 | 170400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231026 | 170300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231026 | 170200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231026 | 170100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231026 | 170000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231026 | 165900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231026 | 165800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231026 | 165700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231026 | 165600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231026 | 165500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231026 | 165400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231026 | 165300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231026 | 165200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231026 | 165100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231026 | 165000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231026 | 164900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231026 | 164800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231026 | 164700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231026 | 164600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231026 | 164500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231026 | 164400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 183 | 20231026 | 164300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231026 | 164200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231026 | 164100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231026 | 164000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231026 | 163900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231026 | 163800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231026 | 163700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231026 | 163600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231026 | 163500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231026 | 163400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231026 | 163300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231026 | 163200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231026 | 163100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231026 | 163000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231026 | 162900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231026 | 162800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231026 | 162700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231026 | 162600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231026 | 162500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231026 | 162400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231026 | 162300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231026 | 162200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231026 | 162100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20231026 | 162000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20231026 | 161900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20231026 | 161800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20231026 | 161700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20231026 | 161600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20231026 | 161500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20231026 | 161400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 213 | 20231026 | 161300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20231026 | 161200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20231026 | 161100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20231026 | 161000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20231026 | 160900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20231026 | 160800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20231026 | 160700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20231026 | 160600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20231026 | 160500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20231026 | 160400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20231026 | 160300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20231026 | 160200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20231026 | 160100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20231026 | 160000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20231026 | 155900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20231026 | 155800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20231026 | 155700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20231026 | 155600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20231026 | 155500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20231026 | 155400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20231026 | 155300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20231026 | 155200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20231026 | 155100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20231026 | 155000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20231026 | 154900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20231026 | 154800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20231026 | 154700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20231026 | 154600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20231026 | 154500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20231026 | 154400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 243 | 20231026 | 154300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20231026 | 154200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20231026 | 154100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20231026 | 154000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20231026 | 153900 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20231026 | 153800 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20231026 | 153700 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20231026 | 153600 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20231026 | 153500 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20231026 | 153400 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20231026 | 153300 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20231026 | 153200 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20231026 | 153100 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20231026 | 153000 | 7478648650 | 8680 | 8680 | 8680 | 8680 | 14454 |
| 257 | 20231026 | 152900 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20231026 | 152800 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20231026 | 152700 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20231026 | 152600 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20231026 | 152500 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20231026 | 152400 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20231026 | 152300 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20231026 | 152200 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20231026 | 152100 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20231026 | 152000 | 7353187930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20231026 | 151900 | 7353187930 | 8690 | 8680 | 8730 | 8670 | 4169 |
| 268 | 20231026 | 151800 | 7316847650 | 8730 | 8730 | 8730 | 8680 | 7677 |
| 269 | 20231026 | 151700 | 7250065040 | 8740 | 8740 | 8750 | 8710 | 4819 |
| 270 | 20231026 | 151600 | 7208008770 | 8750 | 8770 | 8780 | 8730 | 6792 |
| 271 | 20231026 | 151500 | 7148585740 | 8760 | 8780 | 8790 | 8750 | 6635 |
| 272 | 20231026 | 151400 | 7090416910 | 8780 | 8760 | 8790 | 8750 | 8082 |
| 273 | 20231026 | 151300 | 7019568160 | 8760 | 8720 | 8770 | 8710 | 9064 |
| 274 | 20231026 | 151200 | 6940339030 | 8720 | 8710 | 8730 | 8700 | 3437 |
| 275 | 20231026 | 151100 | 6910389170 | 8690 | 8700 | 8720 | 8680 | 3098 |
| 276 | 20231026 | 151000 | 6883466340 | 8700 | 8680 | 8700 | 8680 | 3816 |
| 277 | 20231026 | 150900 | 6850294840 | 8680 | 8680 | 8700 | 8670 | 4712 |
| 278 | 20231026 | 150800 | 6809373790 | 8680 | 8660 | 8680 | 8660 | 1138 |
| 279 | 20231026 | 150700 | 6799512520 | 8670 | 8670 | 8680 | 8660 | 4346 |
| 280 | 20231026 | 150600 | 6761840220 | 8680 | 8670 | 8680 | 8670 | 2230 |
| 281 | 20231026 | 150500 | 6742491310 | 8670 | 8640 | 8680 | 8640 | 10046 |
| 282 | 20231026 | 150400 | 6655555460 | 8640 | 8620 | 8650 | 8620 | 5023 |
| 283 | 20231026 | 150300 | 6612192660 | 8620 | 8550 | 8620 | 8550 | 8187 |
| 284 | 20231026 | 150200 | 6541766700 | 8540 | 8530 | 8550 | 8530 | 515 |
| 285 | 20231026 | 150100 | 6537371120 | 8530 | 8590 | 8590 | 8530 | 5969 |
| 286 | 20231026 | 150000 | 6486287420 | 8560 | 8590 | 8610 | 8560 | 3422 |
| 287 | 20231026 | 145900 | 6456956220 | 8610 | 8580 | 8610 | 8570 | 1177 |
| 288 | 20231026 | 145800 | 6446837890 | 8600 | 8590 | 8600 | 8570 | 1765 |
| 289 | 20231026 | 145700 | 6431675860 | 8570 | 8590 | 8600 | 8570 | 13215 |
| 290 | 20231026 | 145600 | 6318161270 | 8590 | 8580 | 8590 | 8560 | 5610 |
| 291 | 20231026 | 145500 | 6270054190 | 8580 | 8590 | 8590 | 8560 | 3578 |
| 292 | 20231026 | 145400 | 6239394560 | 8580 | 8530 | 8590 | 8520 | 27698 |
| 293 | 20231026 | 145300 | 6002643000 | 8540 | 8530 | 8540 | 8530 | 1026 |
| 294 | 20231026 | 145200 | 5993886780 | 8530 | 8540 | 8540 | 8530 | 1618 |
| 295 | 20231026 | 145100 | 5980082820 | 8530 | 8510 | 8530 | 8510 | 1288 |
| 296 | 20231026 | 145000 | 5969102110 | 8500 | 8540 | 8540 | 8500 | 4142 |
| 297 | 20231026 | 144900 | 5933764090 | 8540 | 8510 | 8540 | 8510 | 3955 |
| 298 | 20231026 | 144800 | 5900047270 | 8510 | 8500 | 8510 | 8500 | 507 |
| 299 | 20231026 | 144700 | 5895736700 | 8500 | 8490 | 8500 | 8480 | 403 |
| 300 | 20231026 | 144600 | 5892315560 | 8500 | 8500 | 8500 | 8500 | 65 |
| 301 | 20231026 | 144500 | 5891763060 | 8490 | 8520 | 8520 | 8490 | 924 |
| 302 | 20231026 | 144400 | 5883907010 | 8510 | 8520 | 8520 | 8500 | 1054 |
| 303 | 20231026 | 144300 | 5874939530 | 8520 | 8530 | 8530 | 8520 | 5236 |
| 304 | 20231026 | 144200 | 5830277000 | 8520 | 8520 | 8520 | 8520 | 765 |
| 305 | 20231026 | 144100 | 5823759200 | 8530 | 8500 | 8530 | 8490 | 8756 |
| 306 | 20231026 | 144000 | 5749317220 | 8500 | 8470 | 8510 | 8470 | 6927 |
| 307 | 20231026 | 143900 | 5690468990 | 8470 | 8470 | 8470 | 8470 | 693 |
| 308 | 20231026 | 143800 | 5684599280 | 8460 | 8460 | 8470 | 8450 | 1103 |
| 309 | 20231026 | 143700 | 5675266380 | 8460 | 8460 | 8460 | 8450 | 421 |
| 310 | 20231026 | 143600 | 5671707110 | 8450 | 8440 | 8450 | 8430 | 911 |
| 311 | 20231026 | 143500 | 5664014910 | 8440 | 8430 | 8440 | 8420 | 1296 |
| 312 | 20231026 | 143400 | 5653076970 | 8430 | 8430 | 8430 | 8430 | 54 |
| 313 | 20231026 | 143300 | 5652621750 | 8430 | 8410 | 8430 | 8400 | 1228 |
| 314 | 20231026 | 143200 | 5642283410 | 8410 | 8400 | 8420 | 8400 | 1281 |
| 315 | 20231026 | 143100 | 5631515870 | 8400 | 8420 | 8420 | 8400 | 1256 |
| 316 | 20231026 | 143000 | 5620942810 | 8420 | 8430 | 8440 | 8420 | 853 |
| 317 | 20231026 | 142900 | 5613758300 | 8420 | 8430 | 8440 | 8420 | 1583 |
| 318 | 20231026 | 142800 | 5600413700 | 8430 | 8430 | 8430 | 8430 | 49 |
| 319 | 20231026 | 142700 | 5600000630 | 8430 | 8440 | 8440 | 8400 | 1533 |
| 320 | 20231026 | 142600 | 5587094520 | 8430 | 8430 | 8430 | 8420 | 2270 |
| 321 | 20231026 | 142500 | 5567965830 | 8440 | 8430 | 8440 | 8420 | 673 |
| 322 | 20231026 | 142400 | 5562293600 | 8430 | 8420 | 8430 | 8420 | 1392 |
| 323 | 20231026 | 142300 | 5550565600 | 8410 | 8410 | 8420 | 8410 | 279 |
| 324 | 20231026 | 142200 | 5548218560 | 8410 | 8410 | 8410 | 8400 | 151 |
| 325 | 20231026 | 142100 | 5546949780 | 8410 | 8400 | 8410 | 8390 | 1836 |
| 326 | 20231026 | 142000 | 5531533430 | 8400 | 8400 | 8420 | 8400 | 1019 |
| 327 | 20231026 | 141900 | 5522972090 | 8400 | 8400 | 8400 | 8390 | 861 |
| 328 | 20231026 | 141800 | 5515740090 | 8400 | 8370 | 8400 | 8370 | 1753 |
| 329 | 20231026 | 141700 | 5501038360 | 8370 | 8390 | 8390 | 8370 | 265 |
| 330 | 20231026 | 141600 | 5498817870 | 8390 | 8400 | 8400 | 8390 | 518 |
| 331 | 20231026 | 141500 | 5494470720 | 8400 | 8390 | 8400 | 8390 | 172 |
| 332 | 20231026 | 141400 | 5493027630 | 8390 | 8380 | 8390 | 8380 | 71 |
| 333 | 20231026 | 141300 | 5492432350 | 8380 | 8380 | 8390 | 8380 | 1072 |
| 334 | 20231026 | 141200 | 5483447530 | 8390 | 8390 | 8400 | 8380 | 1015 |
| 335 | 20231026 | 141100 | 5474931590 | 8400 | 8410 | 8410 | 8400 | 653 |
| 336 | 20231026 | 141000 | 5469444630 | 8410 | 8420 | 8420 | 8410 | 337 |
| 337 | 20231026 | 140900 | 5466609840 | 8420 | 8400 | 8420 | 8400 | 421 |
| 338 | 20231026 | 140800 | 5463069120 | 8420 | 8430 | 8430 | 8410 | 1190 |
| 339 | 20231026 | 140700 | 5453055590 | 8430 | 8420 | 8430 | 8420 | 120 |
| 340 | 20231026 | 140600 | 5452044530 | 8430 | 8410 | 8430 | 8410 | 129 |
| 341 | 20231026 | 140500 | 5450957300 | 8410 | 8440 | 8440 | 8400 | 771 |
| 342 | 20231026 | 140400 | 5444474080 | 8440 | 8410 | 8440 | 8410 | 119 |
| 343 | 20231026 | 140300 | 5443472110 | 8430 | 8410 | 8430 | 8400 | 1813 |
| 344 | 20231026 | 140200 | 5428213820 | 8400 | 8390 | 8400 | 8390 | 367 |
| 345 | 20231026 | 140100 | 5425131630 | 8390 | 8390 | 8400 | 8390 | 138 |
| 346 | 20231026 | 140000 | 5423973250 | 8380 | 8390 | 8390 | 8380 | 734 |
| 347 | 20231026 | 135900 | 5417817970 | 8400 | 8370 | 8400 | 8370 | 2793 |
| 348 | 20231026 | 135800 | 5394424910 | 8370 | 8360 | 8370 | 8350 | 926 |
| 349 | 20231026 | 135700 | 5386682880 | 8360 | 8370 | 8370 | 8360 | 726 |
| 350 | 20231026 | 135600 | 5380612810 | 8370 | 8360 | 8370 | 8360 | 454 |
| 351 | 20231026 | 135500 | 5376816810 | 8360 | 8350 | 8360 | 8350 | 114 |
| 352 | 20231026 | 135400 | 5375863780 | 8360 | 8350 | 8360 | 8350 | 1229 |
| 353 | 20231026 | 135300 | 5365599060 | 8350 | 8350 | 8360 | 8350 | 412 |
| 354 | 20231026 | 135200 | 5362158850 | 8350 | 8360 | 8360 | 8350 | 404 |
| 355 | 20231026 | 135100 | 5358784530 | 8360 | 8360 | 8360 | 8350 | 1771 |
| 356 | 20231026 | 135000 | 5343993970 | 8350 | 8360 | 8360 | 8350 | 141 |
| 357 | 20231026 | 134900 | 5342816200 | 8360 | 8400 | 8400 | 8360 | 1212 |
| 358 | 20231026 | 134800 | 5332667250 | 8400 | 8380 | 8400 | 8380 | 114 |
| 359 | 20231026 | 134700 | 5331709710 | 8400 | 8390 | 8400 | 8380 | 106 |
| 360 | 20231026 | 134600 | 5330820680 | 8390 | 8390 | 8400 | 8380 | 525 |
| 361 | 20231026 | 134500 | 5326416820 | 8380 | 8370 | 8390 | 8370 | 155 |
| 362 | 20231026 | 134400 | 5325117240 | 8380 | 8380 | 8380 | 8370 | 190 |
| 363 | 20231026 | 134300 | 5323525800 | 8380 | 8360 | 8380 | 8360 | 348 |
| 364 | 20231026 | 134200 | 5320614860 | 8350 | 8350 | 8370 | 8350 | 202 |
| 365 | 20231026 | 134100 | 5318926820 | 8370 | 8350 | 8370 | 8350 | 277 |
| 366 | 20231026 | 134000 | 5316611000 | 8350 | 8350 | 8360 | 8350 | 1864 |
| 367 | 20231026 | 133900 | 5301046310 | 8350 | 8350 | 8350 | 8340 | 579 |
| 368 | 20231026 | 133800 | 5296212470 | 8360 | 8360 | 8360 | 8360 | 542 |
| 369 | 20231026 | 133700 | 5291681350 | 8360 | 8430 | 8430 | 8360 | 1007 |
| 370 | 20231026 | 133600 | 5283255210 | 8400 | 8370 | 8520 | 8360 | 9350 |
| 371 | 20231026 | 133500 | 5204464980 | 8370 | 8390 | 8390 | 8370 | 206 |
| 372 | 20231026 | 133400 | 5202737060 | 8390 | 8380 | 8390 | 8380 | 107 |
| 373 | 20231026 | 133300 | 5201839870 | 8390 | 8390 | 8390 | 8370 | 955 |
| 374 | 20231026 | 133200 | 5193835740 | 8400 | 8390 | 8400 | 8390 | 882 |
| 375 | 20231026 | 133100 | 5186434730 | 8390 | 8360 | 8390 | 8360 | 337 |
| 376 | 20231026 | 133000 | 5183615390 | 8360 | 8350 | 8360 | 8350 | 276 |
| 377 | 20231026 | 132900 | 5181310780 | 8350 | 8340 | 8350 | 8340 | 363 |
| 378 | 20231026 | 132800 | 5178282170 | 8350 | 8340 | 8350 | 8330 | 524 |
| 379 | 20231026 | 132700 | 5173913460 | 8340 | 8340 | 8360 | 8340 | 759 |
| 380 | 20231026 | 132600 | 5167581860 | 8340 | 8340 | 8340 | 8340 | 67 |
| 381 | 20231026 | 132500 | 5167023080 | 8340 | 8380 | 8380 | 8340 | 2135 |
| 382 | 20231026 | 132400 | 5149202890 | 8370 | 8390 | 8390 | 8370 | 1581 |
| 383 | 20231026 | 132300 | 5135953660 | 8390 | 8390 | 8400 | 8390 | 79 |
| 384 | 20231026 | 132200 | 5135290280 | 8390 | 8360 | 8390 | 8350 | 1149 |
| 385 | 20231026 | 132100 | 5125678460 | 8360 | 8360 | 8360 | 8360 | 128 |
| 386 | 20231026 | 132000 | 5124608380 | 8350 | 8340 | 8350 | 8330 | 572 |
| 387 | 20231026 | 131900 | 5119837770 | 8340 | 8340 | 8340 | 8330 | 404 |
| 388 | 20231026 | 131800 | 5116470410 | 8320 | 8330 | 8330 | 8320 | 840 |
| 389 | 20231026 | 131700 | 5109479390 | 8330 | 8360 | 8360 | 8320 | 3041 |
| 390 | 20231026 | 131600 | 5084149730 | 8360 | 8340 | 8360 | 8340 | 524 |
| 391 | 20231026 | 131500 | 5079775270 | 8330 | 8370 | 8370 | 8330 | 3747 |
| 392 | 20231026 | 131400 | 5048483190 | 8370 | 8370 | 8380 | 8360 | 758 |
| 393 | 20231026 | 131300 | 5042140130 | 8370 | 8380 | 8380 | 8370 | 671 |
| 394 | 20231026 | 131200 | 5036520150 | 8380 | 8370 | 8380 | 8370 | 569 |
| 395 | 20231026 | 131100 | 5031757600 | 8370 | 8370 | 8380 | 8370 | 199 |
| 396 | 20231026 | 131000 | 5030090790 | 8370 | 8380 | 8380 | 8370 | 409 |
| 397 | 20231026 | 130900 | 5026663920 | 8370 | 8380 | 8390 | 8370 | 1672 |
| 398 | 20231026 | 130800 | 5012665990 | 8390 | 8380 | 8390 | 8380 | 136 |
| 399 | 20231026 | 130700 | 5011525290 | 8380 | 8390 | 8390 | 8380 | 4347 |
| 400 | 20231026 | 130600 | 4975072670 | 8390 | 8400 | 8410 | 8390 | 554 |
| 401 | 20231026 | 130500 | 4970421360 | 8400 | 8400 | 8400 | 8400 | 158 |
| 402 | 20231026 | 130400 | 4969094160 | 8400 | 8400 | 8400 | 8400 | 492 |
| 403 | 20231026 | 130300 | 4964961360 | 8410 | 8430 | 8430 | 8410 | 983 |
| 404 | 20231026 | 130200 | 4956684250 | 8420 | 8420 | 8430 | 8420 | 70 |
| 405 | 20231026 | 130100 | 4956094180 | 8440 | 8400 | 8440 | 8400 | 1165 |
| 406 | 20231026 | 130000 | 4946269190 | 8410 | 8400 | 8410 | 8400 | 319 |
| 407 | 20231026 | 125900 | 4943587730 | 8410 | 8390 | 8410 | 8390 | 322 |
| 408 | 20231026 | 125800 | 4940882560 | 8400 | 8390 | 8410 | 8390 | 558 |
| 409 | 20231026 | 125700 | 4936196230 | 8390 | 8380 | 8410 | 8380 | 1496 |
| 410 | 20231026 | 125600 | 4923651610 | 8390 | 8420 | 8420 | 8390 | 4932 |
| 411 | 20231026 | 125500 | 4882202790 | 8430 | 8430 | 8430 | 8420 | 1353 |
| 412 | 20231026 | 125400 | 4870797410 | 8440 | 8450 | 8450 | 8440 | 48 |
| 413 | 20231026 | 125300 | 4870392160 | 8430 | 8450 | 8460 | 8430 | 930 |
| 414 | 20231026 | 125200 | 4862543300 | 8450 | 8450 | 8450 | 8450 | 490 |
| 415 | 20231026 | 125100 | 4858402800 | 8450 | 8430 | 8450 | 8430 | 414 |
| 416 | 20231026 | 125000 | 4854907200 | 8440 | 8440 | 8450 | 8430 | 257 |
| 417 | 20231026 | 124900 | 4852739240 | 8440 | 8430 | 8440 | 8430 | 303 |
| 418 | 20231026 | 124800 | 4850181960 | 8440 | 8430 | 8440 | 8430 | 468 |
| 419 | 20231026 | 124700 | 4846235800 | 8440 | 8440 | 8440 | 8430 | 912 |
| 420 | 20231026 | 124600 | 4838539070 | 8450 | 8450 | 8450 | 8440 | 414 |
| 421 | 20231026 | 124500 | 4835044870 | 8440 | 8440 | 8440 | 8440 | 663 |
| 422 | 20231026 | 124400 | 4829449150 | 8450 | 8460 | 8460 | 8440 | 2233 |
| 423 | 20231026 | 124300 | 4810567970 | 8470 | 8480 | 8480 | 8460 | 672 |
| 424 | 20231026 | 124200 | 4804880520 | 8470 | 8500 | 8500 | 8470 | 2440 |
| 425 | 20231026 | 124100 | 4784168360 | 8510 | 8520 | 8520 | 8500 | 1225 |
| 426 | 20231026 | 124000 | 4773742650 | 8520 | 8510 | 8520 | 8510 | 3264 |
| 427 | 20231026 | 123900 | 4745945200 | 8510 | 8510 | 8510 | 8500 | 511 |
| 428 | 20231026 | 123800 | 4741600850 | 8500 | 8510 | 8510 | 8500 | 266 |
| 429 | 20231026 | 123700 | 4739337610 | 8510 | 8490 | 8510 | 8490 | 9259 |
| 430 | 20231026 | 123600 | 4660655520 | 8490 | 8480 | 8490 | 8480 | 733 |
| 431 | 20231026 | 123500 | 4654436460 | 8480 | 8460 | 8480 | 8460 | 3303 |
| 432 | 20231026 | 123400 | 4626445020 | 8460 | 8450 | 8460 | 8440 | 248 |
| 433 | 20231026 | 123300 | 4624349900 | 8450 | 8460 | 8460 | 8440 | 544 |
| 434 | 20231026 | 123200 | 4619755290 | 8460 | 8450 | 8460 | 8450 | 128 |
| 435 | 20231026 | 123100 | 4618673230 | 8450 | 8450 | 8450 | 8440 | 381 |
| 436 | 20231026 | 123000 | 4615454440 | 8440 | 8450 | 8450 | 8440 | 318 |
| 437 | 20231026 | 122900 | 4612768960 | 8450 | 8440 | 8450 | 8440 | 329 |
| 438 | 20231026 | 122800 | 4609989940 | 8440 | 8440 | 8440 | 8440 | 400 |
| 439 | 20231026 | 122700 | 4606613940 | 8430 | 8440 | 8440 | 8420 | 377 |
| 440 | 20231026 | 122600 | 4603433170 | 8420 | 8420 | 8430 | 8420 | 284 |
| 441 | 20231026 | 122500 | 4601041190 | 8420 | 8420 | 8420 | 8420 | 487 |
| 442 | 20231026 | 122400 | 4596940650 | 8410 | 8410 | 8420 | 8410 | 841 |
| 443 | 20231026 | 122300 | 4589862510 | 8420 | 8410 | 8420 | 8410 | 239 |
| 444 | 20231026 | 122200 | 4587850910 | 8410 | 8410 | 8410 | 8400 | 220 |
| 445 | 20231026 | 122100 | 4586002380 | 8410 | 8400 | 8410 | 8400 | 139 |
| 446 | 20231026 | 122000 | 4584834030 | 8420 | 8420 | 8420 | 8410 | 287 |
| 447 | 20231026 | 121900 | 4582417940 | 8420 | 8420 | 8420 | 8410 | 300 |
| 448 | 20231026 | 121800 | 4579893960 | 8410 | 8410 | 8420 | 8410 | 224 |
| 449 | 20231026 | 121700 | 4578009500 | 8420 | 8430 | 8430 | 8420 | 349 |
| 450 | 20231026 | 121600 | 4575067700 | 8430 | 8440 | 8440 | 8420 | 1547 |
| 451 | 20231026 | 121500 | 4562031200 | 8430 | 8420 | 8440 | 8420 | 353 |
| 452 | 20231026 | 121400 | 4559055400 | 8430 | 8410 | 8430 | 8410 | 175 |
| 453 | 20231026 | 121300 | 4557582920 | 8420 | 8410 | 8420 | 8410 | 618 |
| 454 | 20231026 | 121200 | 4552384890 | 8420 | 8430 | 8430 | 8420 | 150 |
| 455 | 20231026 | 121100 | 4551121060 | 8430 | 8430 | 8440 | 8430 | 414 |
| 456 | 20231026 | 121000 | 4547628150 | 8430 | 8440 | 8450 | 8430 | 396 |
| 457 | 20231026 | 120900 | 4544286020 | 8440 | 8430 | 8450 | 8430 | 1486 |
| 458 | 20231026 | 120800 | 4531744890 | 8430 | 8410 | 8430 | 8410 | 298 |
| 459 | 20231026 | 120700 | 4529235850 | 8410 | 8420 | 8420 | 8410 | 285 |
| 460 | 20231026 | 120600 | 4526838270 | 8420 | 8400 | 8420 | 8400 | 147 |
| 461 | 20231026 | 120500 | 4525601920 | 8410 | 8390 | 8410 | 8390 | 123 |
| 462 | 20231026 | 120400 | 4524568300 | 8410 | 8400 | 8410 | 8400 | 171 |
| 463 | 20231026 | 120300 | 4523130790 | 8400 | 8400 | 8400 | 8400 | 119 |
| 464 | 20231026 | 120200 | 4522131190 | 8400 | 8380 | 8400 | 8380 | 491 |
| 465 | 20231026 | 120100 | 4518011660 | 8390 | 8410 | 8410 | 8390 | 4063 |
| 466 | 20231026 | 120000 | 4483889730 | 8410 | 8410 | 8420 | 8410 | 394 |
| 467 | 20231026 | 115900 | 4480575580 | 8410 | 8420 | 8420 | 8410 | 357 |
| 468 | 20231026 | 115800 | 4477569740 | 8420 | 8420 | 8430 | 8420 | 1439 |
| 469 | 20231026 | 115700 | 4465453330 | 8430 | 8450 | 8450 | 8430 | 1725 |
| 470 | 20231026 | 115600 | 4450909650 | 8450 | 8450 | 8450 | 8450 | 224 |
| 471 | 20231026 | 115500 | 4449016850 | 8450 | 8440 | 8450 | 8440 | 226 |
| 472 | 20231026 | 115400 | 4447108850 | 8440 | 8440 | 8440 | 8430 | 355 |
| 473 | 20231026 | 115300 | 4444113190 | 8450 | 8440 | 8450 | 8440 | 331 |
| 474 | 20231026 | 115200 | 4441316650 | 8450 | 8440 | 8450 | 8440 | 1029 |
| 475 | 20231026 | 115100 | 4432631220 | 8440 | 8430 | 8440 | 8430 | 330 |
| 476 | 20231026 | 115000 | 4429848650 | 8430 | 8430 | 8430 | 8420 | 1003 |
| 477 | 20231026 | 114900 | 4421393460 | 8430 | 8420 | 8430 | 8420 | 128 |
| 478 | 20231026 | 114800 | 4420314830 | 8430 | 8420 | 8430 | 8420 | 217 |
| 479 | 20231026 | 114700 | 4418486560 | 8430 | 8420 | 8430 | 8420 | 55 |
| 480 | 20231026 | 114600 | 4418022920 | 8430 | 8430 | 8430 | 8430 | 93 |
| 481 | 20231026 | 114500 | 4417238930 | 8430 | 8420 | 8430 | 8420 | 106 |
| 482 | 20231026 | 114400 | 4416345820 | 8430 | 8410 | 8430 | 8410 | 455 |
| 483 | 20231026 | 114300 | 4412516580 | 8410 | 8410 | 8410 | 8410 | 510 |
| 484 | 20231026 | 114200 | 4408227480 | 8410 | 8420 | 8420 | 8410 | 551 |
| 485 | 20231026 | 114100 | 4403593560 | 8410 | 8410 | 8410 | 8410 | 1257 |
| 486 | 20231026 | 114000 | 4393022190 | 8430 | 8430 | 8430 | 8410 | 451 |
| 487 | 20231026 | 113900 | 4389224490 | 8420 | 8430 | 8430 | 8420 | 1803 |
| 488 | 20231026 | 113800 | 4374043180 | 8430 | 8410 | 8430 | 8410 | 699 |
| 489 | 20231026 | 113700 | 4368159350 | 8410 | 8400 | 8410 | 8400 | 1225 |
| 490 | 20231026 | 113600 | 4357865620 | 8400 | 8400 | 8400 | 8400 | 943 |
| 491 | 20231026 | 113500 | 4349944420 | 8400 | 8390 | 8400 | 8390 | 468 |
| 492 | 20231026 | 113400 | 4346013430 | 8390 | 8380 | 8400 | 8380 | 556 |
| 493 | 20231026 | 113300 | 4341348880 | 8380 | 8390 | 8400 | 8380 | 735 |
| 494 | 20231026 | 113200 | 4335184550 | 8390 | 8380 | 8390 | 8370 | 538 |
| 495 | 20231026 | 113100 | 4330677010 | 8380 | 8390 | 8390 | 8380 | 100 |
| 496 | 20231026 | 113000 | 4329838350 | 8370 | 8410 | 8410 | 8370 | 985 |
| 497 | 20231026 | 112900 | 4321578470 | 8400 | 8380 | 8400 | 8380 | 1598 |
| 498 | 20231026 | 112800 | 4308157750 | 8380 | 8380 | 8390 | 8380 | 374 |
| 499 | 20231026 | 112700 | 4305022830 | 8390 | 8390 | 8390 | 8390 | 97 |
| 500 | 20231026 | 112600 | 4304209000 | 8380 | 8380 | 8380 | 8380 | 683 |
| 501 | 20231026 | 112500 | 4298485460 | 8380 | 8370 | 8380 | 8370 | 343 |
| 502 | 20231026 | 112400 | 4295614010 | 8370 | 8370 | 8370 | 8370 | 1121 |
| 503 | 20231026 | 112300 | 4286231240 | 8370 | 8380 | 8380 | 8370 | 465 |
| 504 | 20231026 | 112200 | 4282336220 | 8370 | 8370 | 8380 | 8370 | 397 |
| 505 | 20231026 | 112100 | 4279012380 | 8370 | 8380 | 8390 | 8370 | 187 |
| 506 | 20231026 | 112000 | 4277445560 | 8380 | 8390 | 8390 | 8370 | 1275 |
| 507 | 20231026 | 111900 | 4266762390 | 8390 | 8390 | 8400 | 8390 | 303 |
| 508 | 20231026 | 111800 | 4264219210 | 8390 | 8390 | 8390 | 8380 | 617 |
| 509 | 20231026 | 111700 | 4259045140 | 8390 | 8390 | 8400 | 8390 | 131 |
| 510 | 20231026 | 111600 | 4257945810 | 8390 | 8390 | 8400 | 8390 | 324 |
| 511 | 20231026 | 111500 | 4255226590 | 8390 | 8380 | 8400 | 8380 | 119 |
| 512 | 20231026 | 111400 | 4254227410 | 8380 | 8400 | 8400 | 8380 | 320 |
| 513 | 20231026 | 111300 | 4251542630 | 8400 | 8390 | 8400 | 8390 | 185 |
| 514 | 20231026 | 111200 | 4249990430 | 8390 | 8400 | 8400 | 8390 | 236 |
| 515 | 20231026 | 111100 | 4248009840 | 8390 | 8400 | 8400 | 8380 | 586 |
| 516 | 20231026 | 111000 | 4243093920 | 8400 | 8400 | 8400 | 8390 | 244 |
| 517 | 20231026 | 110900 | 4241045320 | 8410 | 8400 | 8410 | 8400 | 93 |
| 518 | 20231026 | 110800 | 4240263510 | 8400 | 8400 | 8400 | 8390 | 316 |
| 519 | 20231026 | 110700 | 4237609680 | 8400 | 8400 | 8400 | 8390 | 308 |
| 520 | 20231026 | 110600 | 4235022890 | 8390 | 8390 | 8400 | 8390 | 224 |
| 521 | 20231026 | 110500 | 4233142730 | 8400 | 8380 | 8400 | 8380 | 72 |
| 522 | 20231026 | 110400 | 4232538830 | 8380 | 8390 | 8390 | 8380 | 2166 |
| 523 | 20231026 | 110300 | 4214371630 | 8390 | 8420 | 8430 | 8390 | 3260 |
| 524 | 20231026 | 110200 | 4186994300 | 8410 | 8410 | 8410 | 8410 | 88 |
| 525 | 20231026 | 110100 | 4186254220 | 8410 | 8400 | 8410 | 8400 | 157 |
| 526 | 20231026 | 110000 | 4184934410 | 8400 | 8410 | 8420 | 8400 | 436 |
| 527 | 20231026 | 105900 | 4181267800 | 8420 | 8390 | 8420 | 8390 | 600 |
| 528 | 20231026 | 105800 | 4176227630 | 8400 | 8390 | 8400 | 8390 | 128 |
| 529 | 20231026 | 105700 | 4175152970 | 8400 | 8400 | 8400 | 8390 | 448 |
| 530 | 20231026 | 105600 | 4171390180 | 8390 | 8400 | 8400 | 8390 | 2181 |
| 531 | 20231026 | 105500 | 4153090730 | 8400 | 8400 | 8400 | 8390 | 175 |
| 532 | 20231026 | 105400 | 4151621760 | 8390 | 8400 | 8410 | 8390 | 380 |
| 533 | 20231026 | 105300 | 4148430290 | 8390 | 8390 | 8400 | 8390 | 98 |
| 534 | 20231026 | 105200 | 4147608060 | 8390 | 8420 | 8420 | 8390 | 1845 |
| 535 | 20231026 | 105100 | 4132105730 | 8420 | 8420 | 8420 | 8410 | 1794 |
| 536 | 20231026 | 105000 | 4117013020 | 8420 | 8430 | 8430 | 8420 | 472 |
| 537 | 20231026 | 104900 | 4113036140 | 8440 | 8430 | 8440 | 8430 | 36 |
| 538 | 20231026 | 104800 | 4112732370 | 8430 | 8430 | 8430 | 8420 | 75 |
| 539 | 20231026 | 104700 | 4112100650 | 8420 | 8420 | 8440 | 8420 | 679 |
| 540 | 20231026 | 104600 | 4106377990 | 8430 | 8440 | 8440 | 8430 | 363 |
| 541 | 20231026 | 104500 | 4103317390 | 8440 | 8430 | 8440 | 8430 | 179 |
| 542 | 20231026 | 104400 | 4101808370 | 8440 | 8440 | 8440 | 8440 | 683 |
| 543 | 20231026 | 104300 | 4096043850 | 8440 | 8460 | 8460 | 8440 | 404 |
| 544 | 20231026 | 104200 | 4092626540 | 8450 | 8440 | 8470 | 8440 | 989 |
| 545 | 20231026 | 104100 | 4084261260 | 8440 | 8460 | 8460 | 8440 | 686 |
| 546 | 20231026 | 104000 | 4078462750 | 8460 | 8480 | 8480 | 8460 | 2268 |
| 547 | 20231026 | 103900 | 4059261340 | 8480 | 8470 | 8480 | 8450 | 1478 |
| 548 | 20231026 | 103800 | 4046745560 | 8470 | 8460 | 8470 | 8450 | 757 |
| 549 | 20231026 | 103700 | 4040343280 | 8460 | 8430 | 8460 | 8430 | 619 |
| 550 | 20231026 | 103600 | 4035118400 | 8430 | 8430 | 8430 | 8430 | 434 |
| 551 | 20231026 | 103500 | 4031459780 | 8430 | 8390 | 8430 | 8390 | 30705 |
| 552 | 20231026 | 103400 | 3773533930 | 8390 | 8380 | 8390 | 8370 | 1407 |
| 553 | 20231026 | 103300 | 3761744690 | 8380 | 8370 | 8380 | 8370 | 109 |
| 554 | 20231026 | 103200 | 3760831840 | 8370 | 8370 | 8370 | 8370 | 3426 |
| 555 | 20231026 | 103100 | 3732156220 | 8380 | 8380 | 8390 | 8370 | 617 |
| 556 | 20231026 | 103000 | 3726987710 | 8380 | 8380 | 8380 | 8370 | 583 |
| 557 | 20231026 | 102900 | 3722102600 | 8380 | 8390 | 8390 | 8380 | 390 |
| 558 | 20231026 | 102800 | 3718832760 | 8390 | 8390 | 8400 | 8380 | 5484 |
| 559 | 20231026 | 102700 | 3672775700 | 8380 | 8370 | 8390 | 8370 | 1711 |
| 560 | 20231026 | 102600 | 3658426760 | 8370 | 8390 | 8390 | 8360 | 3760 |
| 561 | 20231026 | 102500 | 3626929040 | 8390 | 8390 | 8390 | 8380 | 3145 |
| 562 | 20231026 | 102400 | 3600543970 | 8390 | 8390 | 8400 | 8380 | 2243 |
| 563 | 20231026 | 102300 | 3581726650 | 8400 | 8390 | 8400 | 8380 | 671 |
| 564 | 20231026 | 102200 | 3576100050 | 8380 | 8370 | 8390 | 8370 | 984 |
| 565 | 20231026 | 102100 | 3567858640 | 8370 | 8390 | 8390 | 8370 | 1446 |
| 566 | 20231026 | 102000 | 3555738130 | 8390 | 8360 | 8410 | 8360 | 1503 |
| 567 | 20231026 | 101900 | 3543131740 | 8360 | 8380 | 8380 | 8360 | 2158 |
| 568 | 20231026 | 101800 | 3525064880 | 8370 | 8370 | 8380 | 8360 | 3280 |
| 569 | 20231026 | 101700 | 3497617320 | 8370 | 8380 | 8380 | 8370 | 537 |
| 570 | 20231026 | 101600 | 3493122230 | 8380 | 8370 | 8380 | 8370 | 436 |
| 571 | 20231026 | 101500 | 3489472900 | 8370 | 8370 | 8390 | 8370 | 935 |
| 572 | 20231026 | 101400 | 3481645970 | 8370 | 8360 | 8370 | 8350 | 493 |
| 573 | 20231026 | 101300 | 3477525520 | 8350 | 8350 | 8360 | 8340 | 2370 |
| 574 | 20231026 | 101200 | 3457737940 | 8350 | 8370 | 8370 | 8350 | 1146 |
| 575 | 20231026 | 101100 | 3448166430 | 8350 | 8410 | 8410 | 8350 | 5792 |
| 576 | 20231026 | 101000 | 3399668730 | 8420 | 8440 | 8440 | 8420 | 1650 |
| 577 | 20231026 | 100900 | 3385751760 | 8440 | 8400 | 8440 | 8400 | 2182 |
| 578 | 20231026 | 100800 | 3367381370 | 8400 | 8390 | 8410 | 8390 | 2416 |
| 579 | 20231026 | 100700 | 3347077480 | 8390 | 8400 | 8400 | 8390 | 1589 |
| 580 | 20231026 | 100600 | 3333736280 | 8400 | 8400 | 8400 | 8400 | 8162 |
| 581 | 20231026 | 100500 | 3265175480 | 8400 | 8420 | 8430 | 8400 | 3802 |
| 582 | 20231026 | 100400 | 3233205210 | 8430 | 8460 | 8460 | 8430 | 2152 |
| 583 | 20231026 | 100300 | 3215034380 | 8450 | 8450 | 8460 | 8450 | 950 |
| 584 | 20231026 | 100200 | 3207006780 | 8460 | 8450 | 8460 | 8440 | 1194 |
| 585 | 20231026 | 100100 | 3196920100 | 8460 | 8440 | 8460 | 8440 | 1657 |
| 586 | 20231026 | 100000 | 3182921160 | 8430 | 8410 | 8430 | 8410 | 692 |
| 587 | 20231026 | 095900 | 3177095010 | 8410 | 8410 | 8420 | 8410 | 2753 |
| 588 | 20231026 | 095800 | 3153925550 | 8410 | 8440 | 8440 | 8410 | 2897 |
| 589 | 20231026 | 095700 | 3129507800 | 8450 | 8440 | 8450 | 8440 | 813 |
| 590 | 20231026 | 095600 | 3122640240 | 8440 | 8450 | 8450 | 8440 | 1041 |
| 591 | 20231026 | 095500 | 3113848870 | 8450 | 8470 | 8470 | 8450 | 3234 |
| 592 | 20231026 | 095400 | 3086505860 | 8470 | 8450 | 8470 | 8450 | 464 |
| 593 | 20231026 | 095300 | 3082582010 | 8450 | 8450 | 8460 | 8450 | 1795 |
| 594 | 20231026 | 095200 | 3067413410 | 8450 | 8470 | 8470 | 8450 | 391 |
| 595 | 20231026 | 095100 | 3064107450 | 8480 | 8470 | 8490 | 8460 | 3407 |
| 596 | 20231026 | 095000 | 3035215890 | 8460 | 8450 | 8460 | 8440 | 2238 |
| 597 | 20231026 | 094900 | 3016291560 | 8440 | 8440 | 8440 | 8420 | 2870 |
| 598 | 20231026 | 094800 | 2992098740 | 8450 | 8430 | 8450 | 8400 | 4052 |
| 599 | 20231026 | 094700 | 2957970530 | 8430 | 8440 | 8440 | 8430 | 826 |
| 600 | 20231026 | 094600 | 2950999300 | 8440 | 8440 | 8440 | 8410 | 4892 |
| 601 | 20231026 | 094500 | 2909796650 | 8430 | 8470 | 8480 | 8430 | 3954 |
| 602 | 20231026 | 094400 | 2876366000 | 8480 | 8450 | 8480 | 8450 | 580 |
| 603 | 20231026 | 094300 | 2871459750 | 8450 | 8460 | 8460 | 8440 | 3332 |
| 604 | 20231026 | 094200 | 2843303790 | 8460 | 8470 | 8480 | 8460 | 1332 |
| 605 | 20231026 | 094100 | 2832025370 | 8490 | 8490 | 8500 | 8490 | 2919 |
| 606 | 20231026 | 094000 | 2807240780 | 8470 | 8460 | 8490 | 8450 | 860 |
| 607 | 20231026 | 093900 | 2799952400 | 8460 | 8510 | 8510 | 8460 | 4395 |
| 608 | 20231026 | 093800 | 2762644510 | 8510 | 8470 | 8510 | 8470 | 4886 |
| 609 | 20231026 | 093700 | 2721120780 | 8490 | 8410 | 8490 | 8410 | 8539 |
| 610 | 20231026 | 093600 | 2648958230 | 8410 | 8430 | 8430 | 8410 | 6320 |
| 611 | 20231026 | 093500 | 2595744870 | 8430 | 8450 | 8450 | 8430 | 3025 |
| 612 | 20231026 | 093400 | 2570224010 | 8440 | 8460 | 8460 | 8440 | 3125 |
| 613 | 20231026 | 093300 | 2543821970 | 8460 | 8490 | 8490 | 8460 | 2603 |
| 614 | 20231026 | 093200 | 2521796390 | 8490 | 8450 | 8500 | 8450 | 3892 |
| 615 | 20231026 | 093100 | 2488760670 | 8450 | 8440 | 8450 | 8440 | 737 |
| 616 | 20231026 | 093000 | 2482535160 | 8440 | 8450 | 8450 | 8430 | 1498 |
| 617 | 20231026 | 092900 | 2469888430 | 8450 | 8430 | 8450 | 8430 | 1469 |
| 618 | 20231026 | 092800 | 2457489240 | 8420 | 8430 | 8430 | 8420 | 535 |
| 619 | 20231026 | 092700 | 2452980570 | 8420 | 8350 | 8420 | 8350 | 1703 |
| 620 | 20231026 | 092600 | 2438657730 | 8350 | 8430 | 8430 | 8350 | 7231 |
| 621 | 20231026 | 092500 | 2378001180 | 8430 | 8420 | 8440 | 8420 | 1886 |
| 622 | 20231026 | 092400 | 2362105670 | 8430 | 8480 | 8480 | 8410 | 3807 |
| 623 | 20231026 | 092300 | 2329944400 | 8460 | 8450 | 8480 | 8450 | 925 |
| 624 | 20231026 | 092200 | 2322107510 | 8450 | 8440 | 8450 | 8440 | 608 |
| 625 | 20231026 | 092100 | 2316974250 | 8430 | 8440 | 8460 | 8430 | 1725 |
| 626 | 20231026 | 092000 | 2302404450 | 8450 | 8400 | 8450 | 8400 | 1437 |
| 627 | 20231026 | 091900 | 2290276320 | 8400 | 8410 | 8420 | 8350 | 14687 |
| 628 | 20231026 | 091800 | 2167263750 | 8410 | 8440 | 8450 | 8400 | 7000 |
| 629 | 20231026 | 091700 | 2108329120 | 8430 | 8450 | 8450 | 8420 | 3377 |
| 630 | 20231026 | 091600 | 2079856930 | 8450 | 8450 | 8470 | 8430 | 10335 |
| 631 | 20231026 | 091500 | 1992547940 | 8460 | 8470 | 8480 | 8460 | 1864 |
| 632 | 20231026 | 091400 | 1976772700 | 8470 | 8460 | 8470 | 8440 | 3339 |
| 633 | 20231026 | 091300 | 1948559670 | 8450 | 8540 | 8540 | 8440 | 16800 |
| 634 | 20231026 | 091200 | 1805744200 | 8540 | 8460 | 8540 | 8460 | 24904 |
| 635 | 20231026 | 091100 | 1594452180 | 8460 | 8440 | 8460 | 8420 | 7547 |
| 636 | 20231026 | 091000 | 1530790360 | 8440 | 8390 | 8440 | 8370 | 30607 |
| 637 | 20231026 | 090900 | 1273599480 | 8390 | 8360 | 8390 | 8320 | 5525 |
| 638 | 20231026 | 090800 | 1227419820 | 8320 | 8290 | 8370 | 8260 | 4046 |
| 639 | 20231026 | 090700 | 1193889740 | 8280 | 8210 | 8280 | 8210 | 2840 |
| 640 | 20231026 | 090600 | 1170448590 | 8210 | 8300 | 8300 | 8210 | 14704 |
| 641 | 20231026 | 090500 | 1048960120 | 8300 | 8240 | 8300 | 8230 | 8673 |
| 642 | 20231026 | 090400 | 977323210 | 8230 | 8310 | 8310 | 8210 | 19217 |
| 643 | 20231026 | 090300 | 819054470 | 8310 | 8390 | 8400 | 8310 | 9195 |
| 644 | 20231026 | 090200 | 742151300 | 8390 | 8360 | 8410 | 8330 | 15246 |
| 645 | 20231026 | 090100 | 614586360 | 8340 | 8190 | 8450 | 8160 | 35564 |
| 646 | 20231026 | 090000 | 320276400 | 8160 | 8320 | 8320 | 8150 | 38691 |