32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 3 | 20231030 | 195600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20231030 | 195500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20231030 | 195400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20231030 | 195300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20231030 | 195200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20231030 | 195100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20231030 | 195000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20231030 | 194900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20231030 | 194800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20231030 | 194700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20231030 | 194600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20231030 | 194500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20231030 | 194400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20231030 | 194300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20231030 | 194200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20231030 | 194100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20231030 | 194000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20231030 | 193900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20231030 | 193800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20231030 | 193700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20231030 | 193600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20231030 | 193500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20231030 | 193400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20231030 | 193300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20231030 | 193200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20231030 | 193100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20231030 | 193000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20231030 | 192900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20231030 | 192800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20231030 | 192700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 33 | 20231030 | 192600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20231030 | 192500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20231030 | 192400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20231030 | 192300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20231030 | 192200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20231030 | 192100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20231030 | 192000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20231030 | 191900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20231030 | 191800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20231030 | 191700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20231030 | 191600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20231030 | 191500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20231030 | 191400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20231030 | 191300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20231030 | 191200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20231030 | 191100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20231030 | 191000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20231030 | 190900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20231030 | 190800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20231030 | 190700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20231030 | 190600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20231030 | 190500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20231030 | 190400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20231030 | 190300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20231030 | 190200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20231030 | 190100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20231030 | 190000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20231030 | 185900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20231030 | 185800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20231030 | 185700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 63 | 20231030 | 185600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20231030 | 185500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20231030 | 185400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20231030 | 185300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20231030 | 185200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20231030 | 185100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20231030 | 185000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20231030 | 184900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20231030 | 184800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20231030 | 184700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20231030 | 184600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20231030 | 184500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20231030 | 184400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20231030 | 184300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20231030 | 184200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20231030 | 184100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20231030 | 184000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20231030 | 183900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20231030 | 183800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20231030 | 183700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20231030 | 183600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20231030 | 183500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20231030 | 183400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20231030 | 183300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20231030 | 183200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20231030 | 183100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20231030 | 183000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20231030 | 182900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20231030 | 182800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20231030 | 182700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 93 | 20231030 | 182600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20231030 | 182500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20231030 | 182400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20231030 | 182300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20231030 | 182200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20231030 | 182100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20231030 | 182000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20231030 | 181900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20231030 | 181800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20231030 | 181700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20231030 | 181600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20231030 | 181500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20231030 | 181400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20231030 | 181300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20231030 | 181200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20231030 | 181100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20231030 | 181000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20231030 | 180900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20231030 | 180800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20231030 | 180700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20231030 | 180600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20231030 | 180500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20231030 | 180400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20231030 | 180300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20231030 | 180200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20231030 | 180100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20231030 | 180000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20231030 | 175900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20231030 | 175800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20231030 | 175700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 123 | 20231030 | 175600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20231030 | 175500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20231030 | 175400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20231030 | 175300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20231030 | 175200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20231030 | 175100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20231030 | 175000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20231030 | 174900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20231030 | 174800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20231030 | 174700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20231030 | 174600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20231030 | 174500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20231030 | 174400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20231030 | 174300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20231030 | 174200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20231030 | 174100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20231030 | 174000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20231030 | 173900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20231030 | 173800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20231030 | 173700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20231030 | 173600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20231030 | 173500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20231030 | 173400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20231030 | 173300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20231030 | 173200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20231030 | 173100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20231030 | 173000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20231030 | 172900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20231030 | 172800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20231030 | 172700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 153 | 20231030 | 172600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20231030 | 172500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20231030 | 172400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20231030 | 172300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20231030 | 172200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20231030 | 172100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20231030 | 172000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20231030 | 171900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20231030 | 171800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20231030 | 171700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20231030 | 171600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20231030 | 171500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20231030 | 171400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20231030 | 171300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20231030 | 171200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20231030 | 171100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20231030 | 171000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20231030 | 170900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20231030 | 170800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20231030 | 170700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20231030 | 170600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20231030 | 170500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20231030 | 170400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20231030 | 170300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20231030 | 170200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20231030 | 170100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20231030 | 170000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20231030 | 165900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20231030 | 165800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20231030 | 165700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 183 | 20231030 | 165600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20231030 | 165500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20231030 | 165400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20231030 | 165300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20231030 | 165200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20231030 | 165100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20231030 | 165000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20231030 | 164900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20231030 | 164800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20231030 | 164700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20231030 | 164600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20231030 | 164500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20231030 | 164400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20231030 | 164300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20231030 | 164200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20231030 | 164100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20231030 | 164000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20231030 | 163900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20231030 | 163800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20231030 | 163700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20231030 | 163600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20231030 | 163500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20231030 | 163400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20231030 | 163300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20231030 | 163200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20231030 | 163100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20231030 | 163000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20231030 | 162900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20231030 | 162800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20231030 | 162700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 213 | 20231030 | 162600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20231030 | 162500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20231030 | 162400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20231030 | 162300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20231030 | 162200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20231030 | 162100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20231030 | 162000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20231030 | 161900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20231030 | 161800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20231030 | 161700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20231030 | 161600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20231030 | 161500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20231030 | 161400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20231030 | 161300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20231030 | 161200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20231030 | 161100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20231030 | 161000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20231030 | 160900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20231030 | 160800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20231030 | 160700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20231030 | 160600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20231030 | 160500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20231030 | 160400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20231030 | 160300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20231030 | 160200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20231030 | 160100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20231030 | 160000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20231030 | 155900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20231030 | 155800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20231030 | 155700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 243 | 20231030 | 155600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20231030 | 155500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20231030 | 155400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20231030 | 155300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20231030 | 155200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20231030 | 155100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20231030 | 155000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20231030 | 154900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20231030 | 154800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20231030 | 154700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20231030 | 154600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20231030 | 154500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20231030 | 154400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20231030 | 154300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20231030 | 154200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20231030 | 154100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20231030 | 154000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20231030 | 153900 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20231030 | 153800 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20231030 | 153700 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20231030 | 153600 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20231030 | 153500 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20231030 | 153400 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20231030 | 153300 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20231030 | 153200 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20231030 | 153100 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20231030 | 153000 | 3751043360 | 8580 | 8580 | 8580 | 8580 | 7566 |
| 270 | 20231030 | 152900 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20231030 | 152800 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20231030 | 152700 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 273 | 20231030 | 152600 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20231030 | 152500 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20231030 | 152400 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20231030 | 152300 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20231030 | 152200 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20231030 | 152100 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20231030 | 152000 | 3686127080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20231030 | 151900 | 3686127080 | 8580 | 8580 | 8590 | 8570 | 2201 |
| 281 | 20231030 | 151800 | 3667243490 | 8580 | 8590 | 8590 | 8580 | 173 |
| 282 | 20231030 | 151700 | 3665757760 | 8590 | 8590 | 8590 | 8560 | 3686 |
| 283 | 20231030 | 151600 | 3634152350 | 8590 | 8600 | 8600 | 8580 | 587 |
| 284 | 20231030 | 151500 | 3629106850 | 8600 | 8580 | 8600 | 8580 | 603 |
| 285 | 20231030 | 151400 | 3623930460 | 8580 | 8590 | 8590 | 8580 | 1608 |
| 286 | 20231030 | 151300 | 3610126710 | 8600 | 8590 | 8600 | 8580 | 737 |
| 287 | 20231030 | 151200 | 3603792900 | 8600 | 8600 | 8600 | 8590 | 406 |
| 288 | 20231030 | 151100 | 3600301400 | 8600 | 8590 | 8600 | 8580 | 706 |
| 289 | 20231030 | 151000 | 3594235730 | 8580 | 8580 | 8580 | 8580 | 358 |
| 290 | 20231030 | 150900 | 3591164090 | 8570 | 8600 | 8610 | 8570 | 805 |
| 291 | 20231030 | 150800 | 3584243470 | 8600 | 8590 | 8610 | 8590 | 590 |
| 292 | 20231030 | 150700 | 3579167800 | 8590 | 8600 | 8600 | 8590 | 577 |
| 293 | 20231030 | 150600 | 3574209860 | 8600 | 8590 | 8600 | 8590 | 609 |
| 294 | 20231030 | 150500 | 3568976290 | 8590 | 8600 | 8600 | 8590 | 1038 |
| 295 | 20231030 | 150400 | 3560051120 | 8600 | 8610 | 8610 | 8590 | 736 |
| 296 | 20231030 | 150300 | 3553721900 | 8610 | 8590 | 8610 | 8560 | 587 |
| 297 | 20231030 | 150200 | 3548674100 | 8610 | 8600 | 8610 | 8590 | 474 |
| 298 | 20231030 | 150100 | 3544597530 | 8600 | 8580 | 8600 | 8580 | 550 |
| 299 | 20231030 | 150000 | 3539869880 | 8580 | 8560 | 8580 | 8550 | 1817 |
| 300 | 20231030 | 145900 | 3524309350 | 8550 | 8590 | 8590 | 8550 | 1397 |
| 301 | 20231030 | 145800 | 3512332900 | 8590 | 8590 | 8590 | 8580 | 324 |
| 302 | 20231030 | 145700 | 3509550750 | 8590 | 8600 | 8630 | 8580 | 1558 |
| 303 | 20231030 | 145600 | 3496140900 | 8600 | 8610 | 8610 | 8570 | 1551 |
| 304 | 20231030 | 145500 | 3482815680 | 8620 | 8620 | 8620 | 8620 | 393 |
| 305 | 20231030 | 145400 | 3479428020 | 8620 | 8600 | 8620 | 8590 | 1500 |
| 306 | 20231030 | 145300 | 3466511790 | 8600 | 8620 | 8630 | 8590 | 759 |
| 307 | 20231030 | 145200 | 3459978280 | 8620 | 8620 | 8620 | 8610 | 3183 |
| 308 | 20231030 | 145100 | 3432542810 | 8620 | 8600 | 8620 | 8600 | 1296 |
| 309 | 20231030 | 145000 | 3421383200 | 8600 | 8600 | 8610 | 8590 | 1626 |
| 310 | 20231030 | 144900 | 3407402090 | 8590 | 8610 | 8620 | 8590 | 762 |
| 311 | 20231030 | 144800 | 3400845600 | 8610 | 8610 | 8620 | 8600 | 1383 |
| 312 | 20231030 | 144700 | 3388938070 | 8610 | 8600 | 8610 | 8590 | 921 |
| 313 | 20231030 | 144600 | 3381015360 | 8610 | 8600 | 8610 | 8600 | 775 |
| 314 | 20231030 | 144500 | 3374350130 | 8600 | 8600 | 8630 | 8580 | 3608 |
| 315 | 20231030 | 144400 | 3343315310 | 8600 | 8600 | 8620 | 8600 | 1483 |
| 316 | 20231030 | 144300 | 3330558050 | 8600 | 8620 | 8620 | 8590 | 1322 |
| 317 | 20231030 | 144200 | 3319181920 | 8610 | 8630 | 8630 | 8610 | 3830 |
| 318 | 20231030 | 144100 | 3286145260 | 8620 | 8620 | 8620 | 8610 | 522 |
| 319 | 20231030 | 144000 | 3281648430 | 8620 | 8610 | 8620 | 8600 | 1438 |
| 320 | 20231030 | 143900 | 3269259150 | 8610 | 8610 | 8610 | 8590 | 1196 |
| 321 | 20231030 | 143800 | 3258967390 | 8610 | 8600 | 8610 | 8600 | 585 |
| 322 | 20231030 | 143700 | 3253936080 | 8600 | 8590 | 8600 | 8590 | 1618 |
| 323 | 20231030 | 143600 | 3240021680 | 8590 | 8590 | 8600 | 8590 | 1853 |
| 324 | 20231030 | 143500 | 3224098840 | 8590 | 8580 | 8590 | 8570 | 944 |
| 325 | 20231030 | 143400 | 3215998570 | 8580 | 8580 | 8580 | 8570 | 1594 |
| 326 | 20231030 | 143300 | 3202323000 | 8580 | 8570 | 8580 | 8560 | 1256 |
| 327 | 20231030 | 143200 | 3191554400 | 8570 | 8570 | 8580 | 8570 | 1088 |
| 328 | 20231030 | 143100 | 3182229930 | 8570 | 8570 | 8580 | 8560 | 536 |
| 329 | 20231030 | 143000 | 3177636590 | 8570 | 8570 | 8570 | 8560 | 1115 |
| 330 | 20231030 | 142900 | 3168081940 | 8580 | 8580 | 8580 | 8570 | 604 |
| 331 | 20231030 | 142800 | 3162900920 | 8580 | 8580 | 8590 | 8570 | 856 |
| 332 | 20231030 | 142700 | 3155557070 | 8570 | 8560 | 8590 | 8560 | 2266 |
| 333 | 20231030 | 142600 | 3136134400 | 8570 | 8590 | 8600 | 8570 | 975 |
| 334 | 20231030 | 142500 | 3127767500 | 8590 | 8590 | 8600 | 8590 | 3157 |
| 335 | 20231030 | 142400 | 3100625000 | 8590 | 8580 | 8590 | 8540 | 1075 |
| 336 | 20231030 | 142300 | 3091399760 | 8580 | 8600 | 8600 | 8580 | 1162 |
| 337 | 20231030 | 142200 | 3081421640 | 8600 | 8590 | 8600 | 8580 | 373 |
| 338 | 20231030 | 142100 | 3078217700 | 8580 | 8550 | 8590 | 8550 | 3547 |
| 339 | 20231030 | 142000 | 3047850970 | 8530 | 8580 | 8580 | 8530 | 714 |
| 340 | 20231030 | 141900 | 3041744540 | 8580 | 8570 | 8580 | 8570 | 472 |
| 341 | 20231030 | 141800 | 3037698140 | 8580 | 8590 | 8590 | 8580 | 539 |
| 342 | 20231030 | 141700 | 3033068330 | 8580 | 8590 | 8590 | 8520 | 828 |
| 343 | 20231030 | 141600 | 3025968330 | 8590 | 8570 | 8590 | 8570 | 394 |
| 344 | 20231030 | 141500 | 3022587790 | 8580 | 8580 | 8580 | 8570 | 463 |
| 345 | 20231030 | 141400 | 3018616250 | 8580 | 8580 | 8580 | 8570 | 511 |
| 346 | 20231030 | 141300 | 3014231970 | 8580 | 8580 | 8580 | 8570 | 598 |
| 347 | 20231030 | 141200 | 3009102020 | 8580 | 8580 | 8580 | 8580 | 303 |
| 348 | 20231030 | 141100 | 3006502280 | 8580 | 8580 | 8580 | 8560 | 511 |
| 349 | 20231030 | 141000 | 3002119220 | 8580 | 8540 | 8580 | 8540 | 744 |
| 350 | 20231030 | 140900 | 2995753460 | 8540 | 8530 | 8540 | 8530 | 399 |
| 351 | 20231030 | 140800 | 2992347190 | 8540 | 8550 | 8550 | 8520 | 969 |
| 352 | 20231030 | 140700 | 2984076390 | 8550 | 8550 | 8550 | 8530 | 933 |
| 353 | 20231030 | 140600 | 2976108310 | 8550 | 8580 | 8580 | 8530 | 1215 |
| 354 | 20231030 | 140500 | 2965715160 | 8570 | 8580 | 8590 | 8570 | 275 |
| 355 | 20231030 | 140400 | 2963354250 | 8580 | 8580 | 8580 | 8570 | 814 |
| 356 | 20231030 | 140300 | 2956373870 | 8580 | 8580 | 8590 | 8580 | 468 |
| 357 | 20231030 | 140200 | 2952357940 | 8580 | 8580 | 8590 | 8570 | 635 |
| 358 | 20231030 | 140100 | 2946909600 | 8580 | 8590 | 8590 | 8530 | 1109 |
| 359 | 20231030 | 140000 | 2937415940 | 8590 | 8570 | 8590 | 8570 | 378 |
| 360 | 20231030 | 135900 | 2934170740 | 8570 | 8590 | 8590 | 8570 | 146 |
| 361 | 20231030 | 135800 | 2932918880 | 8550 | 8600 | 8600 | 8550 | 369 |
| 362 | 20231030 | 135700 | 2929753840 | 8600 | 8590 | 8600 | 8590 | 231 |
| 363 | 20231030 | 135600 | 2927767650 | 8590 | 8600 | 8610 | 8580 | 194 |
| 364 | 20231030 | 135500 | 2926099730 | 8600 | 8620 | 8620 | 8590 | 1354 |
| 365 | 20231030 | 135400 | 2914443020 | 8610 | 8620 | 8620 | 8610 | 686 |
| 366 | 20231030 | 135300 | 2908534720 | 8630 | 8650 | 8650 | 8630 | 198 |
| 367 | 20231030 | 135200 | 2906823740 | 8640 | 8630 | 8640 | 8590 | 3185 |
| 368 | 20231030 | 135100 | 2879340910 | 8640 | 8610 | 8640 | 8600 | 2121 |
| 369 | 20231030 | 135000 | 2861078090 | 8610 | 8590 | 8660 | 8590 | 19220 |
| 370 | 20231030 | 134900 | 2694771380 | 8590 | 8570 | 8650 | 8570 | 5590 |
| 371 | 20231030 | 134800 | 2646520470 | 8570 | 8600 | 8650 | 8570 | 16231 |
| 372 | 20231030 | 134700 | 2506383960 | 8610 | 8490 | 8610 | 8490 | 6255 |
| 373 | 20231030 | 134600 | 2452838800 | 8490 | 8490 | 8490 | 8490 | 163 |
| 374 | 20231030 | 134500 | 2451454930 | 8490 | 8490 | 8490 | 8490 | 26 |
| 375 | 20231030 | 134400 | 2451234190 | 8490 | 8490 | 8490 | 8470 | 1272 |
| 376 | 20231030 | 134300 | 2440438470 | 8490 | 8490 | 8490 | 8470 | 399 |
| 377 | 20231030 | 134200 | 2437054380 | 8490 | 8490 | 8490 | 8490 | 118 |
| 378 | 20231030 | 134100 | 2436052560 | 8490 | 8490 | 8490 | 8480 | 117 |
| 379 | 20231030 | 134000 | 2435059730 | 8490 | 8490 | 8490 | 8490 | 25 |
| 380 | 20231030 | 133900 | 2434847480 | 8490 | 8490 | 8490 | 8480 | 400 |
| 381 | 20231030 | 133800 | 2431453380 | 8480 | 8490 | 8490 | 8480 | 23 |
| 382 | 20231030 | 133700 | 2431258120 | 8490 | 8490 | 8490 | 8490 | 49 |
| 383 | 20231030 | 133600 | 2430842110 | 8480 | 8470 | 8490 | 8470 | 231 |
| 384 | 20231030 | 133500 | 2428884050 | 8470 | 8470 | 8470 | 8470 | 67 |
| 385 | 20231030 | 133400 | 2428316560 | 8480 | 8500 | 8500 | 8470 | 154 |
| 386 | 20231030 | 133300 | 2427011410 | 8480 | 8500 | 8500 | 8480 | 519 |
| 387 | 20231030 | 133200 | 2422609990 | 8490 | 8510 | 8520 | 8490 | 411 |
| 388 | 20231030 | 133100 | 2419114810 | 8510 | 8520 | 8520 | 8490 | 2135 |
| 389 | 20231030 | 133000 | 2400949590 | 8510 | 8520 | 8530 | 8500 | 1448 |
| 390 | 20231030 | 132900 | 2388612740 | 8520 | 8490 | 8520 | 8480 | 5435 |
| 391 | 20231030 | 132800 | 2342462910 | 8490 | 8470 | 8510 | 8450 | 5384 |
| 392 | 20231030 | 132700 | 2296716830 | 8460 | 8490 | 8490 | 8460 | 1023 |
| 393 | 20231030 | 132600 | 2288054740 | 8490 | 8480 | 8490 | 8470 | 115 |
| 394 | 20231030 | 132500 | 2287079990 | 8470 | 8480 | 8480 | 8460 | 1077 |
| 395 | 20231030 | 132400 | 2277965860 | 8480 | 8480 | 8480 | 8460 | 863 |
| 396 | 20231030 | 132300 | 2270656790 | 8480 | 8490 | 8490 | 8470 | 81 |
| 397 | 20231030 | 132200 | 2269969580 | 8490 | 8480 | 8490 | 8470 | 393 |
| 398 | 20231030 | 132100 | 2266638950 | 8490 | 8530 | 8530 | 8480 | 846 |
| 399 | 20231030 | 132000 | 2259453630 | 8530 | 8530 | 8530 | 8530 | 53 |
| 400 | 20231030 | 131900 | 2259001540 | 8530 | 8530 | 8530 | 8520 | 179 |
| 401 | 20231030 | 131800 | 2257475510 | 8530 | 8520 | 8530 | 8520 | 52 |
| 402 | 20231030 | 131700 | 2257031960 | 8530 | 8530 | 8530 | 8510 | 112 |
| 403 | 20231030 | 131600 | 2256076870 | 8530 | 8540 | 8540 | 8530 | 43 |
| 404 | 20231030 | 131500 | 2255709930 | 8540 | 8530 | 8540 | 8510 | 303 |
| 405 | 20231030 | 131400 | 2253128520 | 8540 | 8540 | 8540 | 8540 | 45 |
| 406 | 20231030 | 131300 | 2252744220 | 8540 | 8540 | 8540 | 8530 | 129 |
| 407 | 20231030 | 131200 | 2251642890 | 8530 | 8520 | 8530 | 8510 | 559 |
| 408 | 20231030 | 131100 | 2246878620 | 8520 | 8510 | 8520 | 8500 | 1176 |
| 409 | 20231030 | 131000 | 2236879820 | 8530 | 8530 | 8530 | 8530 | 129 |
| 410 | 20231030 | 130900 | 2235779450 | 8530 | 8530 | 8530 | 8510 | 258 |
| 411 | 20231030 | 130800 | 2233580600 | 8530 | 8530 | 8530 | 8530 | 47 |
| 412 | 20231030 | 130700 | 2233179690 | 8530 | 8540 | 8540 | 8510 | 832 |
| 413 | 20231030 | 130600 | 2226093840 | 8540 | 8540 | 8540 | 8540 | 454 |
| 414 | 20231030 | 130500 | 2222216680 | 8540 | 8540 | 8540 | 8520 | 196 |
| 415 | 20231030 | 130400 | 2220546250 | 8540 | 8530 | 8540 | 8510 | 171 |
| 416 | 20231030 | 130300 | 2219087630 | 8530 | 8540 | 8540 | 8510 | 1005 |
| 417 | 20231030 | 130200 | 2210526790 | 8520 | 8540 | 8540 | 8520 | 119 |
| 418 | 20231030 | 130100 | 2209511490 | 8540 | 8540 | 8540 | 8530 | 146 |
| 419 | 20231030 | 130000 | 2208265880 | 8540 | 8540 | 8540 | 8530 | 369 |
| 420 | 20231030 | 125900 | 2205115620 | 8540 | 8540 | 8540 | 8540 | 107 |
| 421 | 20231030 | 125800 | 2204201840 | 8540 | 8540 | 8540 | 8530 | 285 |
| 422 | 20231030 | 125700 | 2201770070 | 8540 | 8540 | 8540 | 8530 | 135 |
| 423 | 20231030 | 125600 | 2200617370 | 8540 | 8550 | 8550 | 8540 | 289 |
| 424 | 20231030 | 125500 | 2198148660 | 8550 | 8550 | 8550 | 8550 | 105 |
| 425 | 20231030 | 125400 | 2197250910 | 8570 | 8580 | 8580 | 8560 | 771 |
| 426 | 20231030 | 125300 | 2190649410 | 8590 | 8580 | 8590 | 8580 | 96 |
| 427 | 20231030 | 125200 | 2189825690 | 8570 | 8590 | 8590 | 8570 | 1226 |
| 428 | 20231030 | 125100 | 2179308980 | 8590 | 8590 | 8590 | 8590 | 224 |
| 429 | 20231030 | 125000 | 2177384820 | 8590 | 8590 | 8600 | 8580 | 792 |
| 430 | 20231030 | 124900 | 2170576880 | 8590 | 8580 | 8590 | 8570 | 167 |
| 431 | 20231030 | 124800 | 2169143180 | 8580 | 8570 | 8580 | 8560 | 792 |
| 432 | 20231030 | 124700 | 2162348910 | 8570 | 8560 | 8570 | 8560 | 1139 |
| 433 | 20231030 | 124600 | 2152598770 | 8560 | 8560 | 8560 | 8560 | 238 |
| 434 | 20231030 | 124500 | 2150561490 | 8560 | 8580 | 8580 | 8550 | 139 |
| 435 | 20231030 | 124400 | 2149371610 | 8580 | 8580 | 8580 | 8550 | 1450 |
| 436 | 20231030 | 124300 | 2136962510 | 8570 | 8580 | 8590 | 8570 | 239 |
| 437 | 20231030 | 124200 | 2134912740 | 8590 | 8570 | 8590 | 8560 | 175 |
| 438 | 20231030 | 124100 | 2133412510 | 8560 | 8590 | 8590 | 8560 | 2066 |
| 439 | 20231030 | 124000 | 2115710570 | 8590 | 8590 | 8600 | 8570 | 1637 |
| 440 | 20231030 | 123900 | 2101666140 | 8590 | 8600 | 8610 | 8580 | 2896 |
| 441 | 20231030 | 123800 | 2076774420 | 8590 | 8570 | 8610 | 8570 | 10040 |
| 442 | 20231030 | 123700 | 1990524210 | 8570 | 8570 | 8570 | 8570 | 795 |
| 443 | 20231030 | 123600 | 1983711060 | 8570 | 8560 | 8570 | 8560 | 509 |
| 444 | 20231030 | 123500 | 1979352220 | 8550 | 8560 | 8570 | 8550 | 585 |
| 445 | 20231030 | 123400 | 1974342490 | 8570 | 8560 | 8570 | 8550 | 415 |
| 446 | 20231030 | 123300 | 1970789970 | 8560 | 8560 | 8560 | 8550 | 728 |
| 447 | 20231030 | 123200 | 1964558430 | 8560 | 8550 | 8560 | 8550 | 3490 |
| 448 | 20231030 | 123100 | 1934716220 | 8550 | 8550 | 8550 | 8540 | 242 |
| 449 | 20231030 | 123000 | 1932647420 | 8550 | 8550 | 8550 | 8540 | 331 |
| 450 | 20231030 | 122900 | 1929817380 | 8550 | 8550 | 8550 | 8550 | 63 |
| 451 | 20231030 | 122800 | 1929278730 | 8550 | 8540 | 8550 | 8540 | 836 |
| 452 | 20231030 | 122700 | 1922139030 | 8540 | 8550 | 8550 | 8540 | 312 |
| 453 | 20231030 | 122600 | 1919474270 | 8550 | 8550 | 8550 | 8550 | 36 |
| 454 | 20231030 | 122500 | 1919166470 | 8550 | 8550 | 8550 | 8550 | 114 |
| 455 | 20231030 | 122400 | 1918191770 | 8550 | 8540 | 8550 | 8540 | 126 |
| 456 | 20231030 | 122300 | 1917115200 | 8540 | 8540 | 8540 | 8540 | 88 |
| 457 | 20231030 | 122200 | 1916363680 | 8540 | 8540 | 8540 | 8530 | 105 |
| 458 | 20231030 | 122100 | 1915466990 | 8540 | 8540 | 8540 | 8540 | 270 |
| 459 | 20231030 | 122000 | 1913161190 | 8540 | 8530 | 8540 | 8530 | 218 |
| 460 | 20231030 | 121900 | 1911299590 | 8540 | 8540 | 8540 | 8540 | 38 |
| 461 | 20231030 | 121800 | 1910975070 | 8540 | 8540 | 8540 | 8530 | 195 |
| 462 | 20231030 | 121700 | 1909310000 | 8540 | 8530 | 8540 | 8520 | 367 |
| 463 | 20231030 | 121600 | 1906175980 | 8540 | 8540 | 8540 | 8530 | 47 |
| 464 | 20231030 | 121500 | 1905774740 | 8540 | 8540 | 8540 | 8530 | 355 |
| 465 | 20231030 | 121400 | 1902743920 | 8540 | 8520 | 8540 | 8520 | 4636 |
| 466 | 20231030 | 121300 | 1863199080 | 8520 | 8510 | 8520 | 8510 | 198 |
| 467 | 20231030 | 121200 | 1861513140 | 8510 | 8510 | 8510 | 8510 | 282 |
| 468 | 20231030 | 121100 | 1859113320 | 8500 | 8500 | 8500 | 8500 | 123 |
| 469 | 20231030 | 121000 | 1858067820 | 8500 | 8500 | 8500 | 8490 | 691 |
| 470 | 20231030 | 120900 | 1852200500 | 8500 | 8500 | 8500 | 8500 | 76 |
| 471 | 20231030 | 120800 | 1851554500 | 8500 | 8500 | 8500 | 8500 | 130 |
| 472 | 20231030 | 120700 | 1850449500 | 8500 | 8500 | 8500 | 8490 | 88 |
| 473 | 20231030 | 120600 | 1849701540 | 8500 | 8490 | 8500 | 8490 | 78 |
| 474 | 20231030 | 120500 | 1849038880 | 8500 | 8500 | 8500 | 8500 | 282 |
| 475 | 20231030 | 120400 | 1846641880 | 8500 | 8510 | 8510 | 8500 | 50 |
| 476 | 20231030 | 120300 | 1846216860 | 8510 | 8500 | 8510 | 8490 | 106 |
| 477 | 20231030 | 120200 | 1845315690 | 8500 | 8510 | 8510 | 8490 | 742 |
| 478 | 20231030 | 120100 | 1839009730 | 8510 | 8510 | 8510 | 8500 | 69 |
| 479 | 20231030 | 120000 | 1838422590 | 8500 | 8520 | 8520 | 8500 | 157 |
| 480 | 20231030 | 115900 | 1837086220 | 8520 | 8520 | 8520 | 8510 | 471 |
| 481 | 20231030 | 115800 | 1833075720 | 8520 | 8510 | 8520 | 8510 | 467 |
| 482 | 20231030 | 115700 | 1829101530 | 8510 | 8500 | 8510 | 8500 | 1070 |
| 483 | 20231030 | 115600 | 1820005830 | 8500 | 8500 | 8500 | 8500 | 2070 |
| 484 | 20231030 | 115500 | 1802410830 | 8500 | 8490 | 8500 | 8480 | 266 |
| 485 | 20231030 | 115400 | 1800152620 | 8490 | 8450 | 8490 | 8450 | 5093 |
| 486 | 20231030 | 115300 | 1757062400 | 8450 | 8450 | 8450 | 8450 | 162 |
| 487 | 20231030 | 115200 | 1755693500 | 8450 | 8450 | 8450 | 8450 | 167 |
| 488 | 20231030 | 115100 | 1754282350 | 8450 | 8440 | 8450 | 8440 | 287 |
| 489 | 20231030 | 115000 | 1751859830 | 8450 | 8450 | 8450 | 8440 | 226 |
| 490 | 20231030 | 114900 | 1749950330 | 8450 | 8470 | 8470 | 8450 | 6559 |
| 491 | 20231030 | 114800 | 1694506950 | 8470 | 8480 | 8480 | 8470 | 175 |
| 492 | 20231030 | 114700 | 1693023310 | 8470 | 8480 | 8480 | 8460 | 184 |
| 493 | 20231030 | 114600 | 1691464090 | 8480 | 8470 | 8480 | 8470 | 107 |
| 494 | 20231030 | 114500 | 1690557650 | 8460 | 8480 | 8480 | 8460 | 174 |
| 495 | 20231030 | 114400 | 1689083030 | 8480 | 8480 | 8480 | 8480 | 181 |
| 496 | 20231030 | 114300 | 1687548150 | 8480 | 8480 | 8480 | 8480 | 75 |
| 497 | 20231030 | 114200 | 1686912150 | 8470 | 8490 | 8490 | 8470 | 311 |
| 498 | 20231030 | 114100 | 1684274780 | 8490 | 8480 | 8490 | 8480 | 85 |
| 499 | 20231030 | 114000 | 1683553740 | 8480 | 8480 | 8480 | 8480 | 105 |
| 500 | 20231030 | 113900 | 1682663340 | 8480 | 8480 | 8480 | 8480 | 183 |
| 501 | 20231030 | 113800 | 1681111500 | 8480 | 8470 | 8480 | 8460 | 712 |
| 502 | 20231030 | 113700 | 1675083600 | 8480 | 8480 | 8480 | 8460 | 1386 |
| 503 | 20231030 | 113600 | 1663348420 | 8480 | 8480 | 8490 | 8480 | 1661 |
| 504 | 20231030 | 113500 | 1649262900 | 8480 | 8490 | 8490 | 8470 | 521 |
| 505 | 20231030 | 113400 | 1644846060 | 8480 | 8490 | 8490 | 8480 | 482 |
| 506 | 20231030 | 113300 | 1640756910 | 8490 | 8500 | 8500 | 8490 | 66 |
| 507 | 20231030 | 113200 | 1640196050 | 8500 | 8500 | 8500 | 8500 | 175 |
| 508 | 20231030 | 113100 | 1638708550 | 8490 | 8510 | 8510 | 8490 | 137 |
| 509 | 20231030 | 113000 | 1637543650 | 8500 | 8500 | 8500 | 8500 | 158 |
| 510 | 20231030 | 112900 | 1636200650 | 8500 | 8520 | 8520 | 8500 | 468 |
| 511 | 20231030 | 112800 | 1632221540 | 8520 | 8520 | 8520 | 8520 | 120 |
| 512 | 20231030 | 112700 | 1631199140 | 8520 | 8520 | 8520 | 8520 | 376 |
| 513 | 20231030 | 112600 | 1627995620 | 8520 | 8500 | 8520 | 8500 | 1019 |
| 514 | 20231030 | 112500 | 1619329500 | 8500 | 8490 | 8500 | 8480 | 417 |
| 515 | 20231030 | 112400 | 1615792610 | 8490 | 8500 | 8500 | 8490 | 626 |
| 516 | 20231030 | 112300 | 1610476930 | 8500 | 8500 | 8500 | 8470 | 1099 |
| 517 | 20231030 | 112200 | 1601159500 | 8500 | 8500 | 8500 | 8500 | 216 |
| 518 | 20231030 | 112100 | 1599323500 | 8500 | 8510 | 8510 | 8500 | 368 |
| 519 | 20231030 | 112000 | 1596194360 | 8510 | 8520 | 8520 | 8510 | 271 |
| 520 | 20231030 | 111900 | 1593885490 | 8520 | 8520 | 8520 | 8510 | 125 |
| 521 | 20231030 | 111800 | 1592821110 | 8510 | 8510 | 8510 | 8500 | 1159 |
| 522 | 20231030 | 111700 | 1582969040 | 8500 | 8500 | 8500 | 8500 | 195 |
| 523 | 20231030 | 111600 | 1581311540 | 8500 | 8480 | 8500 | 8480 | 932 |
| 524 | 20231030 | 111500 | 1573406810 | 8480 | 8500 | 8500 | 8480 | 1230 |
| 525 | 20231030 | 111400 | 1562968270 | 8500 | 8500 | 8500 | 8490 | 499 |
| 526 | 20231030 | 111300 | 1558726780 | 8500 | 8500 | 8500 | 8500 | 489 |
| 527 | 20231030 | 111200 | 1554570280 | 8500 | 8530 | 8530 | 8500 | 1297 |
| 528 | 20231030 | 111100 | 1543535310 | 8530 | 8520 | 8530 | 8520 | 1140 |
| 529 | 20231030 | 111000 | 1533813130 | 8530 | 8520 | 8530 | 8520 | 1614 |
| 530 | 20231030 | 110900 | 1520061420 | 8520 | 8510 | 8520 | 8500 | 1101 |
| 531 | 20231030 | 110800 | 1510691230 | 8510 | 8500 | 8510 | 8500 | 546 |
| 532 | 20231030 | 110700 | 1506048350 | 8500 | 8520 | 8520 | 8500 | 448 |
| 533 | 20231030 | 110600 | 1502235370 | 8510 | 8520 | 8520 | 8510 | 544 |
| 534 | 20231030 | 110500 | 1497603490 | 8520 | 8520 | 8520 | 8520 | 144 |
| 535 | 20231030 | 110400 | 1496376610 | 8520 | 8520 | 8520 | 8500 | 1651 |
| 536 | 20231030 | 110300 | 1482325010 | 8520 | 8510 | 8520 | 8510 | 450 |
| 537 | 20231030 | 110200 | 1478493840 | 8510 | 8510 | 8520 | 8500 | 1938 |
| 538 | 20231030 | 110100 | 1462015100 | 8500 | 8500 | 8500 | 8490 | 1523 |
| 539 | 20231030 | 110000 | 1449071200 | 8500 | 8500 | 8500 | 8500 | 76 |
| 540 | 20231030 | 105900 | 1448425200 | 8500 | 8520 | 8520 | 8500 | 1185 |
| 541 | 20231030 | 105800 | 1438348790 | 8520 | 8510 | 8520 | 8510 | 166 |
| 542 | 20231030 | 105700 | 1436934550 | 8510 | 8510 | 8520 | 8510 | 217 |
| 543 | 20231030 | 105600 | 1435087610 | 8510 | 8510 | 8520 | 8500 | 148 |
| 544 | 20231030 | 105500 | 1433827800 | 8510 | 8510 | 8510 | 8500 | 233 |
| 545 | 20231030 | 105400 | 1431844990 | 8510 | 8510 | 8510 | 8500 | 273 |
| 546 | 20231030 | 105300 | 1429523170 | 8510 | 8510 | 8510 | 8510 | 217 |
| 547 | 20231030 | 105200 | 1427676500 | 8510 | 8510 | 8510 | 8500 | 92 |
| 548 | 20231030 | 105100 | 1426893960 | 8510 | 8500 | 8510 | 8500 | 348 |
| 549 | 20231030 | 105000 | 1423933420 | 8510 | 8510 | 8510 | 8510 | 111 |
| 550 | 20231030 | 104900 | 1422988810 | 8490 | 8510 | 8520 | 8490 | 1945 |
| 551 | 20231030 | 104800 | 1406442320 | 8520 | 8520 | 8530 | 8510 | 457 |
| 552 | 20231030 | 104700 | 1402548890 | 8520 | 8510 | 8520 | 8510 | 731 |
| 553 | 20231030 | 104600 | 1396326310 | 8510 | 8510 | 8510 | 8500 | 176 |
| 554 | 20231030 | 104500 | 1394828590 | 8510 | 8510 | 8510 | 8500 | 193 |
| 555 | 20231030 | 104400 | 1393186180 | 8510 | 8500 | 8510 | 8500 | 469 |
| 556 | 20231030 | 104300 | 1389199550 | 8500 | 8500 | 8500 | 8490 | 214 |
| 557 | 20231030 | 104200 | 1387381470 | 8500 | 8500 | 8500 | 8500 | 97 |
| 558 | 20231030 | 104100 | 1386556970 | 8500 | 8500 | 8500 | 8490 | 184 |
| 559 | 20231030 | 104000 | 1384993070 | 8500 | 8500 | 8500 | 8490 | 139 |
| 560 | 20231030 | 103900 | 1383811670 | 8490 | 8490 | 8500 | 8470 | 811 |
| 561 | 20231030 | 103800 | 1376931400 | 8490 | 8500 | 8500 | 8490 | 400 |
| 562 | 20231030 | 103700 | 1373533200 | 8500 | 8500 | 8500 | 8490 | 143 |
| 563 | 20231030 | 103600 | 1372318050 | 8500 | 8530 | 8530 | 8500 | 7837 |
| 564 | 20231030 | 103500 | 1305636380 | 8520 | 8520 | 8520 | 8510 | 801 |
| 565 | 20231030 | 103400 | 1298812160 | 8510 | 8520 | 8520 | 8510 | 1297 |
| 566 | 20231030 | 103300 | 1287762620 | 8520 | 8510 | 8520 | 8500 | 602 |
| 567 | 20231030 | 103200 | 1282639790 | 8510 | 8490 | 8510 | 8490 | 5664 |
| 568 | 20231030 | 103100 | 1234495650 | 8500 | 8450 | 8500 | 8450 | 5584 |
| 569 | 20231030 | 103000 | 1187204140 | 8450 | 8440 | 8450 | 8440 | 823 |
| 570 | 20231030 | 102900 | 1180256360 | 8450 | 8430 | 8450 | 8430 | 1241 |
| 571 | 20231030 | 102800 | 1169782920 | 8440 | 8420 | 8440 | 8420 | 137 |
| 572 | 20231030 | 102700 | 1168629340 | 8410 | 8420 | 8420 | 8410 | 261 |
| 573 | 20231030 | 102600 | 1166432810 | 8420 | 8440 | 8440 | 8420 | 395 |
| 574 | 20231030 | 102500 | 1163104260 | 8440 | 8440 | 8440 | 8440 | 115 |
| 575 | 20231030 | 102400 | 1162133660 | 8440 | 8440 | 8450 | 8430 | 470 |
| 576 | 20231030 | 102300 | 1158168950 | 8450 | 8440 | 8450 | 8440 | 220 |
| 577 | 20231030 | 102200 | 1156311860 | 8440 | 8440 | 8440 | 8430 | 69 |
| 578 | 20231030 | 102100 | 1155729510 | 8440 | 8440 | 8440 | 8420 | 1525 |
| 579 | 20231030 | 102000 | 1142884280 | 8440 | 8450 | 8450 | 8440 | 440 |
| 580 | 20231030 | 101900 | 1139167320 | 8450 | 8450 | 8460 | 8450 | 1370 |
| 581 | 20231030 | 101800 | 1127590340 | 8450 | 8450 | 8450 | 8440 | 501 |
| 582 | 20231030 | 101700 | 1123356900 | 8450 | 8450 | 8450 | 8450 | 129 |
| 583 | 20231030 | 101600 | 1122266850 | 8450 | 8450 | 8450 | 8440 | 227 |
| 584 | 20231030 | 101500 | 1120349250 | 8440 | 8440 | 8460 | 8440 | 3675 |
| 585 | 20231030 | 101400 | 1089297640 | 8440 | 8440 | 8450 | 8440 | 209 |
| 586 | 20231030 | 101300 | 1087532210 | 8440 | 8430 | 8440 | 8420 | 3081 |
| 587 | 20231030 | 101200 | 1061560210 | 8430 | 8420 | 8430 | 8420 | 1733 |
| 588 | 20231030 | 101100 | 1046967270 | 8420 | 8400 | 8420 | 8400 | 350 |
| 589 | 20231030 | 101000 | 1044024630 | 8400 | 8390 | 8400 | 8390 | 177 |
| 590 | 20231030 | 100900 | 1042538070 | 8390 | 8390 | 8390 | 8390 | 213 |
| 591 | 20231030 | 100800 | 1040751000 | 8390 | 8400 | 8400 | 8390 | 515 |
| 592 | 20231030 | 100700 | 1036428770 | 8400 | 8410 | 8410 | 8400 | 1445 |
| 593 | 20231030 | 100600 | 1024289900 | 8410 | 8420 | 8420 | 8410 | 188 |
| 594 | 20231030 | 100500 | 1022708130 | 8420 | 8420 | 8430 | 8420 | 295 |
| 595 | 20231030 | 100400 | 1020223090 | 8420 | 8380 | 8420 | 8380 | 896 |
| 596 | 20231030 | 100300 | 1012690080 | 8380 | 8380 | 8380 | 8380 | 262 |
| 597 | 20231030 | 100200 | 1010494520 | 8380 | 8380 | 8380 | 8360 | 314 |
| 598 | 20231030 | 100100 | 1007866990 | 8380 | 8410 | 8410 | 8380 | 1156 |
| 599 | 20231030 | 100000 | 998171780 | 8410 | 8440 | 8440 | 8390 | 3513 |
| 600 | 20231030 | 095900 | 968624940 | 8440 | 8470 | 8470 | 8440 | 672 |
| 601 | 20231030 | 095800 | 962951560 | 8470 | 8470 | 8470 | 8460 | 132 |
| 602 | 20231030 | 095700 | 961833790 | 8470 | 8490 | 8490 | 8460 | 279 |
| 603 | 20231030 | 095600 | 959469490 | 8480 | 8490 | 8490 | 8480 | 76 |
| 604 | 20231030 | 095500 | 958824500 | 8480 | 8500 | 8500 | 8480 | 111 |
| 605 | 20231030 | 095400 | 957881770 | 8500 | 8500 | 8500 | 8480 | 986 |
| 606 | 20231030 | 095300 | 949511300 | 8500 | 8480 | 8500 | 8480 | 4795 |
| 607 | 20231030 | 095200 | 908815140 | 8480 | 8470 | 8480 | 8470 | 270 |
| 608 | 20231030 | 095100 | 906527250 | 8470 | 8430 | 8470 | 8420 | 6414 |
| 609 | 20231030 | 095000 | 852316920 | 8430 | 8430 | 8430 | 8420 | 320 |
| 610 | 20231030 | 094900 | 849619570 | 8430 | 8430 | 8430 | 8420 | 499 |
| 611 | 20231030 | 094800 | 845416550 | 8410 | 8390 | 8410 | 8390 | 1213 |
| 612 | 20231030 | 094700 | 835229610 | 8390 | 8370 | 8390 | 8370 | 2302 |
| 613 | 20231030 | 094600 | 815918390 | 8370 | 8370 | 8370 | 8370 | 70 |
| 614 | 20231030 | 094500 | 815332490 | 8370 | 8380 | 8390 | 8370 | 1602 |
| 615 | 20231030 | 094400 | 801904640 | 8380 | 8400 | 8400 | 8370 | 724 |
| 616 | 20231030 | 094300 | 795836510 | 8400 | 8370 | 8400 | 8370 | 646 |
| 617 | 20231030 | 094200 | 790423100 | 8370 | 8370 | 8370 | 8370 | 111 |
| 618 | 20231030 | 094100 | 789494030 | 8370 | 8380 | 8380 | 8360 | 632 |
| 619 | 20231030 | 094000 | 784210090 | 8380 | 8350 | 8380 | 8350 | 207 |
| 620 | 20231030 | 093900 | 782477580 | 8350 | 8380 | 8380 | 8340 | 157 |
| 621 | 20231030 | 093800 | 781166070 | 8350 | 8370 | 8370 | 8330 | 2948 |
| 622 | 20231030 | 093700 | 756568430 | 8380 | 8370 | 8380 | 8370 | 232 |
| 623 | 20231030 | 093600 | 754625250 | 8370 | 8400 | 8400 | 8360 | 1528 |
| 624 | 20231030 | 093500 | 741836760 | 8380 | 8400 | 8410 | 8380 | 1149 |
| 625 | 20231030 | 093400 | 732198260 | 8400 | 8400 | 8400 | 8390 | 612 |
| 626 | 20231030 | 093300 | 727057470 | 8400 | 8400 | 8400 | 8390 | 59 |
| 627 | 20231030 | 093200 | 726561880 | 8400 | 8400 | 8400 | 8380 | 133 |
| 628 | 20231030 | 093100 | 725445620 | 8400 | 8380 | 8400 | 8360 | 1220 |
| 629 | 20231030 | 093000 | 715218280 | 8380 | 8370 | 8380 | 8350 | 2621 |
| 630 | 20231030 | 092900 | 693299960 | 8370 | 8400 | 8400 | 8370 | 813 |
| 631 | 20231030 | 092800 | 686492470 | 8390 | 8390 | 8400 | 8380 | 267 |
| 632 | 20231030 | 092700 | 684251130 | 8390 | 8380 | 8390 | 8370 | 1178 |
| 633 | 20231030 | 092600 | 674370380 | 8380 | 8390 | 8390 | 8370 | 381 |
| 634 | 20231030 | 092500 | 671178270 | 8380 | 8370 | 8380 | 8370 | 880 |
| 635 | 20231030 | 092400 | 663811710 | 8370 | 8400 | 8400 | 8370 | 1832 |
| 636 | 20231030 | 092300 | 648465310 | 8400 | 8400 | 8410 | 8400 | 485 |
| 637 | 20231030 | 092200 | 644390600 | 8390 | 8400 | 8420 | 8390 | 416 |
| 638 | 20231030 | 092100 | 640899320 | 8390 | 8390 | 8410 | 8370 | 327 |
| 639 | 20231030 | 092000 | 638157760 | 8420 | 8430 | 8440 | 8410 | 3096 |
| 640 | 20231030 | 091900 | 612111690 | 8440 | 8440 | 8440 | 8430 | 2904 |
| 641 | 20231030 | 091800 | 587611380 | 8430 | 8420 | 8430 | 8420 | 2147 |
| 642 | 20231030 | 091700 | 569513390 | 8420 | 8420 | 8420 | 8400 | 1385 |
| 643 | 20231030 | 091600 | 557875120 | 8420 | 8430 | 8430 | 8420 | 600 |
| 644 | 20231030 | 091500 | 552822880 | 8430 | 8420 | 8430 | 8410 | 1265 |
| 645 | 20231030 | 091400 | 542174080 | 8400 | 8430 | 8440 | 8400 | 1193 |
| 646 | 20231030 | 091300 | 532110780 | 8420 | 8400 | 8420 | 8390 | 951 |
| 647 | 20231030 | 091200 | 524112150 | 8400 | 8380 | 8400 | 8370 | 1993 |
| 648 | 20231030 | 091100 | 507395380 | 8380 | 8370 | 8380 | 8300 | 3221 |
| 649 | 20231030 | 091000 | 480483890 | 8370 | 8320 | 8370 | 8290 | 3610 |
| 650 | 20231030 | 090900 | 450457850 | 8320 | 8350 | 8380 | 8290 | 5184 |
| 651 | 20231030 | 090800 | 407271860 | 8360 | 8400 | 8400 | 8360 | 1666 |
| 652 | 20231030 | 090700 | 393294770 | 8400 | 8480 | 8490 | 8400 | 2575 |
| 653 | 20231030 | 090600 | 371581370 | 8470 | 8520 | 8520 | 8470 | 3579 |
| 654 | 20231030 | 090500 | 341153030 | 8520 | 8490 | 8520 | 8490 | 2138 |
| 655 | 20231030 | 090400 | 322990710 | 8490 | 8510 | 8510 | 8480 | 2175 |
| 656 | 20231030 | 090300 | 304515690 | 8510 | 8520 | 8530 | 8500 | 2813 |
| 657 | 20231030 | 090200 | 280555560 | 8500 | 8530 | 8580 | 8500 | 12297 |
| 658 | 20231030 | 090100 | 175424710 | 8520 | 8420 | 8520 | 8410 | 13589 |
| 659 | 20231030 | 090000 | 60025960 | 8370 | 8320 | 8400 | 8320 | 6297 |