33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 3 | 20231031 | 195600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20231031 | 195500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20231031 | 195400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20231031 | 195300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20231031 | 195200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20231031 | 195100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20231031 | 195000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20231031 | 194900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20231031 | 194800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20231031 | 194700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20231031 | 194600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20231031 | 194500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20231031 | 194400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20231031 | 194300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20231031 | 194200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20231031 | 194100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20231031 | 194000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20231031 | 193900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20231031 | 193800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20231031 | 193700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20231031 | 193600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20231031 | 193500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20231031 | 193400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20231031 | 193300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20231031 | 193200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20231031 | 193100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20231031 | 193000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20231031 | 192900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20231031 | 192800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20231031 | 192700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 33 | 20231031 | 192600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20231031 | 192500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20231031 | 192400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20231031 | 192300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20231031 | 192200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20231031 | 192100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20231031 | 192000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20231031 | 191900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20231031 | 191800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20231031 | 191700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20231031 | 191600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20231031 | 191500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20231031 | 191400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20231031 | 191300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20231031 | 191200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20231031 | 191100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20231031 | 191000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20231031 | 190900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20231031 | 190800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20231031 | 190700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20231031 | 190600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20231031 | 190500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20231031 | 190400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20231031 | 190300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20231031 | 190200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20231031 | 190100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20231031 | 190000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20231031 | 185900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20231031 | 185800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20231031 | 185700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 63 | 20231031 | 185600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20231031 | 185500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20231031 | 185400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20231031 | 185300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20231031 | 185200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20231031 | 185100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20231031 | 185000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20231031 | 184900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20231031 | 184800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20231031 | 184700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20231031 | 184600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20231031 | 184500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20231031 | 184400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20231031 | 184300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20231031 | 184200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20231031 | 184100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20231031 | 184000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20231031 | 183900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20231031 | 183800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20231031 | 183700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20231031 | 183600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20231031 | 183500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20231031 | 183400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20231031 | 183300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20231031 | 183200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20231031 | 183100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20231031 | 183000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20231031 | 182900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20231031 | 182800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20231031 | 182700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 93 | 20231031 | 182600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20231031 | 182500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20231031 | 182400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20231031 | 182300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20231031 | 182200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20231031 | 182100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20231031 | 182000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20231031 | 181900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20231031 | 181800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20231031 | 181700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20231031 | 181600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20231031 | 181500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20231031 | 181400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20231031 | 181300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20231031 | 181200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20231031 | 181100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20231031 | 181000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20231031 | 180900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20231031 | 180800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20231031 | 180700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20231031 | 180600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20231031 | 180500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20231031 | 180400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20231031 | 180300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20231031 | 180200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20231031 | 180100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20231031 | 180000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20231031 | 175900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20231031 | 175800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20231031 | 175700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 123 | 20231031 | 175600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20231031 | 175500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20231031 | 175400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20231031 | 175300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20231031 | 175200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20231031 | 175100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20231031 | 175000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20231031 | 174900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20231031 | 174800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20231031 | 174700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20231031 | 174600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20231031 | 174500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20231031 | 174400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20231031 | 174300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20231031 | 174200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20231031 | 174100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20231031 | 174000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20231031 | 173900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20231031 | 173800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20231031 | 173700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20231031 | 173600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20231031 | 173500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20231031 | 173400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20231031 | 173300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20231031 | 173200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20231031 | 173100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20231031 | 173000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20231031 | 172900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20231031 | 172800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20231031 | 172700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 153 | 20231031 | 172600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20231031 | 172500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20231031 | 172400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20231031 | 172300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20231031 | 172200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20231031 | 172100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20231031 | 172000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20231031 | 171900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20231031 | 171800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20231031 | 171700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20231031 | 171600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20231031 | 171500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20231031 | 171400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20231031 | 171300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20231031 | 171200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20231031 | 171100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20231031 | 171000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20231031 | 170900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20231031 | 170800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20231031 | 170700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20231031 | 170600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20231031 | 170500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20231031 | 170400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20231031 | 170300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20231031 | 170200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20231031 | 170100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20231031 | 170000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20231031 | 165900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20231031 | 165800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20231031 | 165700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 183 | 20231031 | 165600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20231031 | 165500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20231031 | 165400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20231031 | 165300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20231031 | 165200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20231031 | 165100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20231031 | 165000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20231031 | 164900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20231031 | 164800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20231031 | 164700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20231031 | 164600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20231031 | 164500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20231031 | 164400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20231031 | 164300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20231031 | 164200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20231031 | 164100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20231031 | 164000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20231031 | 163900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20231031 | 163800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20231031 | 163700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20231031 | 163600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20231031 | 163500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20231031 | 163400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20231031 | 163300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20231031 | 163200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20231031 | 163100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20231031 | 163000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20231031 | 162900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20231031 | 162800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20231031 | 162700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 213 | 20231031 | 162600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20231031 | 162500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20231031 | 162400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20231031 | 162300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20231031 | 162200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20231031 | 162100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20231031 | 162000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20231031 | 161900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20231031 | 161800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20231031 | 161700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20231031 | 161600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20231031 | 161500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20231031 | 161400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20231031 | 161300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20231031 | 161200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20231031 | 161100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20231031 | 161000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20231031 | 160900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20231031 | 160800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20231031 | 160700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20231031 | 160600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20231031 | 160500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20231031 | 160400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20231031 | 160300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20231031 | 160200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20231031 | 160100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20231031 | 160000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20231031 | 155900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20231031 | 155800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20231031 | 155700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 243 | 20231031 | 155600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20231031 | 155500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20231031 | 155400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20231031 | 155300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20231031 | 155200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20231031 | 155100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20231031 | 155000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20231031 | 154900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20231031 | 154800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20231031 | 154700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20231031 | 154600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231031 | 154500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231031 | 154400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231031 | 154300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231031 | 154200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231031 | 154100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231031 | 154000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231031 | 153900 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231031 | 153800 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231031 | 153700 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231031 | 153600 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20231031 | 153500 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20231031 | 153400 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20231031 | 153300 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20231031 | 153200 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20231031 | 153100 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20231031 | 153000 | 8509874840 | 8650 | 8650 | 8650 | 8650 | 11704 |
| 270 | 20231031 | 152900 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20231031 | 152800 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20231031 | 152700 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 273 | 20231031 | 152600 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20231031 | 152500 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20231031 | 152400 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20231031 | 152300 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20231031 | 152200 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20231031 | 152100 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20231031 | 152000 | 8408635240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20231031 | 151900 | 8408635240 | 8650 | 8630 | 8660 | 8620 | 2271 |
| 281 | 20231031 | 151800 | 8389019910 | 8640 | 8660 | 8660 | 8640 | 2767 |
| 282 | 20231031 | 151700 | 8365106240 | 8660 | 8660 | 8660 | 8650 | 1892 |
| 283 | 20231031 | 151600 | 8348734500 | 8660 | 8650 | 8670 | 8640 | 1391 |
| 284 | 20231031 | 151500 | 8336693840 | 8650 | 8650 | 8660 | 8640 | 699 |
| 285 | 20231031 | 151400 | 8330645400 | 8650 | 8670 | 8670 | 8650 | 1357 |
| 286 | 20231031 | 151300 | 8318892000 | 8660 | 8650 | 8670 | 8650 | 1337 |
| 287 | 20231031 | 151200 | 8307307010 | 8640 | 8660 | 8680 | 8640 | 1061 |
| 288 | 20231031 | 151100 | 8298115710 | 8660 | 8650 | 8670 | 8650 | 999 |
| 289 | 20231031 | 151000 | 8289462800 | 8650 | 8660 | 8670 | 8640 | 1015 |
| 290 | 20231031 | 150900 | 8280676680 | 8650 | 8670 | 8670 | 8650 | 1132 |
| 291 | 20231031 | 150800 | 8270879090 | 8650 | 8670 | 8680 | 8650 | 1597 |
| 292 | 20231031 | 150700 | 8257032130 | 8680 | 8680 | 8700 | 8670 | 1365 |
| 293 | 20231031 | 150600 | 8245178370 | 8680 | 8680 | 8690 | 8670 | 986 |
| 294 | 20231031 | 150500 | 8236626330 | 8680 | 8670 | 8690 | 8670 | 953 |
| 295 | 20231031 | 150400 | 8228356600 | 8670 | 8690 | 8700 | 8670 | 1247 |
| 296 | 20231031 | 150300 | 8217531500 | 8700 | 8680 | 8700 | 8680 | 1134 |
| 297 | 20231031 | 150200 | 8207674710 | 8680 | 8680 | 8700 | 8670 | 3764 |
| 298 | 20231031 | 150100 | 8174973100 | 8680 | 8680 | 8690 | 8680 | 1075 |
| 299 | 20231031 | 150000 | 8165636740 | 8680 | 8690 | 8690 | 8670 | 1060 |
| 300 | 20231031 | 145900 | 8156432540 | 8690 | 8670 | 8690 | 8660 | 3748 |
| 301 | 20231031 | 145800 | 8123913510 | 8650 | 8660 | 8680 | 8650 | 1247 |
| 302 | 20231031 | 145700 | 8113111080 | 8670 | 8680 | 8690 | 8660 | 1142 |
| 303 | 20231031 | 145600 | 8103198940 | 8680 | 8690 | 8690 | 8670 | 1368 |
| 304 | 20231031 | 145500 | 8091322430 | 8680 | 8680 | 8690 | 8670 | 4086 |
| 305 | 20231031 | 145400 | 8055847040 | 8680 | 8680 | 8690 | 8670 | 1471 |
| 306 | 20231031 | 145300 | 8043081010 | 8680 | 8660 | 8690 | 8660 | 1116 |
| 307 | 20231031 | 145200 | 8033401660 | 8660 | 8680 | 8680 | 8660 | 917 |
| 308 | 20231031 | 145100 | 8025448520 | 8670 | 8670 | 8670 | 8650 | 1738 |
| 309 | 20231031 | 145000 | 8010386500 | 8670 | 8650 | 8670 | 8640 | 1151 |
| 310 | 20231031 | 144900 | 8000416720 | 8660 | 8660 | 8660 | 8640 | 1695 |
| 311 | 20231031 | 144800 | 7985746440 | 8660 | 8670 | 8670 | 8650 | 1064 |
| 312 | 20231031 | 144700 | 7976532630 | 8670 | 8670 | 8670 | 8650 | 1319 |
| 313 | 20231031 | 144600 | 7965109660 | 8670 | 8650 | 8670 | 8650 | 2694 |
| 314 | 20231031 | 144500 | 7941765150 | 8650 | 8640 | 8660 | 8640 | 2235 |
| 315 | 20231031 | 144400 | 7922434130 | 8640 | 8640 | 8640 | 8620 | 1115 |
| 316 | 20231031 | 144300 | 7912806650 | 8640 | 8640 | 8650 | 8610 | 1972 |
| 317 | 20231031 | 144200 | 7895798080 | 8640 | 8620 | 8640 | 8620 | 1488 |
| 318 | 20231031 | 144100 | 7882950770 | 8610 | 8620 | 8630 | 8610 | 412 |
| 319 | 20231031 | 144000 | 7879399020 | 8610 | 8620 | 8640 | 8610 | 1315 |
| 320 | 20231031 | 143900 | 7868059140 | 8630 | 8630 | 8630 | 8620 | 803 |
| 321 | 20231031 | 143800 | 7861131040 | 8640 | 8630 | 8640 | 8620 | 1360 |
| 322 | 20231031 | 143700 | 7849397610 | 8630 | 8640 | 8640 | 8620 | 560 |
| 323 | 20231031 | 143600 | 7844563960 | 8630 | 8640 | 8650 | 8630 | 2133 |
| 324 | 20231031 | 143500 | 7826136210 | 8630 | 8630 | 8640 | 8620 | 616 |
| 325 | 20231031 | 143400 | 7820820640 | 8620 | 8640 | 8640 | 8620 | 915 |
| 326 | 20231031 | 143300 | 7812921410 | 8640 | 8630 | 8640 | 8600 | 2787 |
| 327 | 20231031 | 143200 | 7788923590 | 8630 | 8630 | 8640 | 8610 | 1279 |
| 328 | 20231031 | 143100 | 7777895410 | 8630 | 8620 | 8640 | 8620 | 714 |
| 329 | 20231031 | 143000 | 7771736080 | 8620 | 8620 | 8630 | 8610 | 2167 |
| 330 | 20231031 | 142900 | 7753058620 | 8630 | 8640 | 8640 | 8610 | 593 |
| 331 | 20231031 | 142800 | 7747942740 | 8630 | 8620 | 8630 | 8610 | 3221 |
| 332 | 20231031 | 142700 | 7720192320 | 8630 | 8620 | 8630 | 8610 | 3277 |
| 333 | 20231031 | 142600 | 7691952610 | 8610 | 8670 | 8670 | 8610 | 3751 |
| 334 | 20231031 | 142500 | 7659561500 | 8660 | 8660 | 8670 | 8660 | 1019 |
| 335 | 20231031 | 142400 | 7650732060 | 8670 | 8660 | 8670 | 8650 | 2347 |
| 336 | 20231031 | 142300 | 7630413340 | 8660 | 8660 | 8670 | 8660 | 652 |
| 337 | 20231031 | 142200 | 7624765370 | 8650 | 8670 | 8670 | 8650 | 1864 |
| 338 | 20231031 | 142100 | 7608624090 | 8660 | 8650 | 8670 | 8640 | 2991 |
| 339 | 20231031 | 142000 | 7582746350 | 8650 | 8650 | 8660 | 8640 | 1017 |
| 340 | 20231031 | 141900 | 7573947800 | 8660 | 8660 | 8670 | 8650 | 983 |
| 341 | 20231031 | 141800 | 7565434710 | 8650 | 8670 | 8680 | 8640 | 6471 |
| 342 | 20231031 | 141700 | 7509472200 | 8660 | 8680 | 8680 | 8660 | 2584 |
| 343 | 20231031 | 141600 | 7487085660 | 8670 | 8690 | 8690 | 8670 | 1782 |
| 344 | 20231031 | 141500 | 7471617730 | 8680 | 8680 | 8690 | 8680 | 878 |
| 345 | 20231031 | 141400 | 7463992120 | 8680 | 8700 | 8700 | 8680 | 516 |
| 346 | 20231031 | 141300 | 7459507860 | 8700 | 8710 | 8710 | 8690 | 1288 |
| 347 | 20231031 | 141200 | 7448306250 | 8700 | 8700 | 8720 | 8690 | 4560 |
| 348 | 20231031 | 141100 | 7408614620 | 8700 | 8710 | 8720 | 8700 | 711 |
| 349 | 20231031 | 141000 | 7402417740 | 8710 | 8720 | 8720 | 8700 | 832 |
| 350 | 20231031 | 140900 | 7395167750 | 8720 | 8710 | 8730 | 8710 | 1847 |
| 351 | 20231031 | 140800 | 7379062260 | 8710 | 8710 | 8720 | 8700 | 1490 |
| 352 | 20231031 | 140700 | 7366083590 | 8710 | 8680 | 8710 | 8670 | 4161 |
| 353 | 20231031 | 140600 | 7329875580 | 8680 | 8680 | 8690 | 8680 | 1227 |
| 354 | 20231031 | 140500 | 7319221900 | 8680 | 8670 | 8690 | 8670 | 963 |
| 355 | 20231031 | 140400 | 7310864300 | 8670 | 8680 | 8700 | 8670 | 2358 |
| 356 | 20231031 | 140300 | 7290405140 | 8680 | 8660 | 8700 | 8660 | 2577 |
| 357 | 20231031 | 140200 | 7268061290 | 8670 | 8700 | 8700 | 8670 | 4961 |
| 358 | 20231031 | 140100 | 7224964040 | 8700 | 8710 | 8720 | 8700 | 1814 |
| 359 | 20231031 | 140000 | 7209164210 | 8720 | 8730 | 8730 | 8710 | 1530 |
| 360 | 20231031 | 135900 | 7195820130 | 8720 | 8710 | 8730 | 8710 | 1324 |
| 361 | 20231031 | 135800 | 7184277050 | 8720 | 8710 | 8730 | 8710 | 1227 |
| 362 | 20231031 | 135700 | 7173573460 | 8710 | 8720 | 8740 | 8710 | 1303 |
| 363 | 20231031 | 135600 | 7162206590 | 8720 | 8730 | 8730 | 8700 | 1803 |
| 364 | 20231031 | 135500 | 7146487320 | 8720 | 8720 | 8720 | 8700 | 1933 |
| 365 | 20231031 | 135400 | 7129646750 | 8710 | 8710 | 8720 | 8700 | 940 |
| 366 | 20231031 | 135300 | 7121455800 | 8710 | 8700 | 8710 | 8700 | 1315 |
| 367 | 20231031 | 135200 | 7110011770 | 8700 | 8710 | 8720 | 8700 | 4372 |
| 368 | 20231031 | 135100 | 7071964470 | 8720 | 8720 | 8720 | 8700 | 1459 |
| 369 | 20231031 | 135000 | 7059250130 | 8720 | 8720 | 8730 | 8710 | 2004 |
| 370 | 20231031 | 134900 | 7041772440 | 8710 | 8730 | 8730 | 8710 | 1467 |
| 371 | 20231031 | 134800 | 7028971340 | 8740 | 8740 | 8750 | 8730 | 1154 |
| 372 | 20231031 | 134700 | 7018885130 | 8740 | 8760 | 8760 | 8740 | 942 |
| 373 | 20231031 | 134600 | 7010640580 | 8760 | 8760 | 8770 | 8740 | 991 |
| 374 | 20231031 | 134500 | 7001960480 | 8760 | 8760 | 8760 | 8740 | 1121 |
| 375 | 20231031 | 134400 | 6992146150 | 8770 | 8780 | 8780 | 8770 | 1142 |
| 376 | 20231031 | 134300 | 6982123740 | 8780 | 8750 | 8790 | 8750 | 1820 |
| 377 | 20231031 | 134200 | 6966170790 | 8750 | 8810 | 8810 | 8690 | 11916 |
| 378 | 20231031 | 134100 | 6862137930 | 8800 | 8790 | 8800 | 8780 | 5402 |
| 379 | 20231031 | 134000 | 6814602710 | 8780 | 8790 | 8800 | 8780 | 780 |
| 380 | 20231031 | 133900 | 6807746680 | 8790 | 8790 | 8790 | 8780 | 1445 |
| 381 | 20231031 | 133800 | 6795047640 | 8780 | 8760 | 8780 | 8750 | 1618 |
| 382 | 20231031 | 133700 | 6780861050 | 8750 | 8760 | 8760 | 8750 | 1651 |
| 383 | 20231031 | 133600 | 6766402700 | 8760 | 8760 | 8760 | 8750 | 1997 |
| 384 | 20231031 | 133500 | 6748914710 | 8760 | 8760 | 8760 | 8750 | 1611 |
| 385 | 20231031 | 133400 | 6734807060 | 8760 | 8770 | 8770 | 8760 | 1273 |
| 386 | 20231031 | 133300 | 6723653760 | 8770 | 8760 | 8770 | 8750 | 2128 |
| 387 | 20231031 | 133200 | 6705010150 | 8760 | 8750 | 8770 | 8750 | 1299 |
| 388 | 20231031 | 133100 | 6693625770 | 8750 | 8760 | 8770 | 8750 | 4141 |
| 389 | 20231031 | 133000 | 6657375960 | 8760 | 8760 | 8770 | 8750 | 1649 |
| 390 | 20231031 | 132900 | 6642937520 | 8760 | 8750 | 8780 | 8750 | 2360 |
| 391 | 20231031 | 132800 | 6622248750 | 8760 | 8770 | 8770 | 8760 | 899 |
| 392 | 20231031 | 132700 | 6614369300 | 8770 | 8780 | 8780 | 8750 | 963 |
| 393 | 20231031 | 132600 | 6605929750 | 8770 | 8780 | 8780 | 8760 | 2109 |
| 394 | 20231031 | 132500 | 6587427570 | 8770 | 8780 | 8790 | 8770 | 808 |
| 395 | 20231031 | 132400 | 6580333970 | 8780 | 8800 | 8800 | 8770 | 1039 |
| 396 | 20231031 | 132300 | 6571210760 | 8780 | 8790 | 8790 | 8780 | 1517 |
| 397 | 20231031 | 132200 | 6557886350 | 8790 | 8780 | 8790 | 8770 | 614 |
| 398 | 20231031 | 132100 | 6552495420 | 8780 | 8770 | 8780 | 8760 | 762 |
| 399 | 20231031 | 132000 | 6545811220 | 8780 | 8740 | 8780 | 8730 | 951 |
| 400 | 20231031 | 131900 | 6537487960 | 8740 | 8750 | 8750 | 8740 | 952 |
| 401 | 20231031 | 131800 | 6529164320 | 8750 | 8730 | 8750 | 8710 | 1523 |
| 402 | 20231031 | 131700 | 6515871120 | 8730 | 8740 | 8740 | 8720 | 950 |
| 403 | 20231031 | 131600 | 6507572470 | 8730 | 8750 | 8760 | 8720 | 1740 |
| 404 | 20231031 | 131500 | 6492374440 | 8750 | 8780 | 8780 | 8740 | 2556 |
| 405 | 20231031 | 131400 | 6469993870 | 8780 | 8780 | 8790 | 8780 | 375 |
| 406 | 20231031 | 131300 | 6466698940 | 8780 | 8780 | 8790 | 8770 | 1381 |
| 407 | 20231031 | 131200 | 6454571420 | 8780 | 8810 | 8810 | 8780 | 2789 |
| 408 | 20231031 | 131100 | 6430040760 | 8810 | 8800 | 8830 | 8800 | 11330 |
| 409 | 20231031 | 131000 | 6330242890 | 8800 | 8800 | 8800 | 8780 | 6459 |
| 410 | 20231031 | 130900 | 6273408250 | 8790 | 8790 | 8790 | 8770 | 2580 |
| 411 | 20231031 | 130800 | 6250747080 | 8790 | 8790 | 8790 | 8780 | 258 |
| 412 | 20231031 | 130700 | 6248479500 | 8780 | 8770 | 8790 | 8760 | 1598 |
| 413 | 20231031 | 130600 | 6234452030 | 8780 | 8780 | 8780 | 8770 | 895 |
| 414 | 20231031 | 130500 | 6226596820 | 8780 | 8780 | 8780 | 8770 | 897 |
| 415 | 20231031 | 130400 | 6218728630 | 8790 | 8780 | 8790 | 8780 | 1243 |
| 416 | 20231031 | 130300 | 6207811710 | 8790 | 8800 | 8800 | 8780 | 2523 |
| 417 | 20231031 | 130200 | 6185644720 | 8800 | 8790 | 8800 | 8790 | 1903 |
| 418 | 20231031 | 130100 | 6168911930 | 8790 | 8790 | 8790 | 8780 | 895 |
| 419 | 20231031 | 130000 | 6161045490 | 8780 | 8780 | 8790 | 8770 | 2750 |
| 420 | 20231031 | 125900 | 6136889580 | 8780 | 8790 | 8790 | 8780 | 824 |
| 421 | 20231031 | 125800 | 6129647470 | 8800 | 8760 | 8800 | 8760 | 5240 |
| 422 | 20231031 | 125700 | 6083609800 | 8770 | 8770 | 8770 | 8770 | 659 |
| 423 | 20231031 | 125600 | 6077830370 | 8760 | 8760 | 8780 | 8760 | 762 |
| 424 | 20231031 | 125500 | 6071150940 | 8760 | 8780 | 8780 | 8740 | 6074 |
| 425 | 20231031 | 125400 | 6017988020 | 8780 | 8750 | 8780 | 8750 | 2540 |
| 426 | 20231031 | 125300 | 5995717030 | 8750 | 8760 | 8770 | 8740 | 702 |
| 427 | 20231031 | 125200 | 5989568360 | 8770 | 8760 | 8770 | 8750 | 1190 |
| 428 | 20231031 | 125100 | 5979145110 | 8750 | 8750 | 8760 | 8750 | 809 |
| 429 | 20231031 | 125000 | 5972065530 | 8750 | 8750 | 8760 | 8740 | 539 |
| 430 | 20231031 | 124900 | 5967348530 | 8750 | 8750 | 8760 | 8740 | 1306 |
| 431 | 20231031 | 124800 | 5955923810 | 8740 | 8750 | 8750 | 8720 | 1669 |
| 432 | 20231031 | 124700 | 5941359730 | 8750 | 8750 | 8760 | 8740 | 698 |
| 433 | 20231031 | 124600 | 5935252880 | 8760 | 8760 | 8760 | 8740 | 1430 |
| 434 | 20231031 | 124500 | 5922731960 | 8770 | 8760 | 8770 | 8750 | 1033 |
| 435 | 20231031 | 124400 | 5913684410 | 8760 | 8760 | 8770 | 8750 | 827 |
| 436 | 20231031 | 124300 | 5906439130 | 8750 | 8760 | 8770 | 8750 | 1520 |
| 437 | 20231031 | 124200 | 5893116450 | 8770 | 8760 | 8770 | 8760 | 408 |
| 438 | 20231031 | 124100 | 5889540660 | 8760 | 8770 | 8780 | 8750 | 1528 |
| 439 | 20231031 | 124000 | 5876147580 | 8780 | 8760 | 8780 | 8750 | 979 |
| 440 | 20231031 | 123900 | 5867559870 | 8750 | 8780 | 8780 | 8750 | 800 |
| 441 | 20231031 | 123800 | 5860544800 | 8780 | 8770 | 8790 | 8760 | 4746 |
| 442 | 20231031 | 123700 | 5818878800 | 8770 | 8760 | 8780 | 8760 | 1476 |
| 443 | 20231031 | 123600 | 5805934570 | 8770 | 8780 | 8790 | 8770 | 1031 |
| 444 | 20231031 | 123500 | 5796884320 | 8780 | 8790 | 8790 | 8770 | 1560 |
| 445 | 20231031 | 123400 | 5783176020 | 8800 | 8780 | 8800 | 8770 | 2297 |
| 446 | 20231031 | 123300 | 5762987860 | 8780 | 8770 | 8790 | 8770 | 1272 |
| 447 | 20231031 | 123200 | 5751818860 | 8770 | 8750 | 8780 | 8750 | 2330 |
| 448 | 20231031 | 123100 | 5731396970 | 8730 | 8770 | 8770 | 8730 | 1192 |
| 449 | 20231031 | 123000 | 5720962960 | 8770 | 8760 | 8770 | 8740 | 1161 |
| 450 | 20231031 | 122900 | 5710790120 | 8760 | 8760 | 8770 | 8750 | 977 |
| 451 | 20231031 | 122800 | 5702231380 | 8760 | 8760 | 8770 | 8750 | 461 |
| 452 | 20231031 | 122700 | 5698192260 | 8760 | 8750 | 8770 | 8720 | 2622 |
| 453 | 20231031 | 122600 | 5675239730 | 8760 | 8750 | 8760 | 8710 | 2571 |
| 454 | 20231031 | 122500 | 5652772550 | 8750 | 8740 | 8760 | 8740 | 841 |
| 455 | 20231031 | 122400 | 5645415710 | 8750 | 8740 | 8760 | 8740 | 760 |
| 456 | 20231031 | 122300 | 5638764040 | 8740 | 8750 | 8750 | 8740 | 1337 |
| 457 | 20231031 | 122200 | 5627074300 | 8740 | 8730 | 8750 | 8730 | 1190 |
| 458 | 20231031 | 122100 | 5616673620 | 8740 | 8730 | 8750 | 8730 | 936 |
| 459 | 20231031 | 122000 | 5608493200 | 8730 | 8730 | 8740 | 8720 | 1295 |
| 460 | 20231031 | 121900 | 5597184720 | 8730 | 8730 | 8750 | 8730 | 741 |
| 461 | 20231031 | 121800 | 5590710420 | 8730 | 8710 | 8740 | 8710 | 2015 |
| 462 | 20231031 | 121700 | 5573128080 | 8720 | 8730 | 8750 | 8720 | 736 |
| 463 | 20231031 | 121600 | 5566695600 | 8740 | 8770 | 8770 | 8740 | 1835 |
| 464 | 20231031 | 121500 | 5550632220 | 8770 | 8770 | 8780 | 8770 | 1609 |
| 465 | 20231031 | 121400 | 5536515840 | 8760 | 8750 | 8760 | 8750 | 780 |
| 466 | 20231031 | 121300 | 5529687380 | 8750 | 8760 | 8760 | 8750 | 500 |
| 467 | 20231031 | 121200 | 5525312060 | 8770 | 8770 | 8770 | 8760 | 1632 |
| 468 | 20231031 | 121100 | 5511010330 | 8760 | 8760 | 8770 | 8760 | 1749 |
| 469 | 20231031 | 121000 | 5495677700 | 8760 | 8750 | 8760 | 8740 | 1883 |
| 470 | 20231031 | 120900 | 5479196740 | 8750 | 8750 | 8750 | 8740 | 333 |
| 471 | 20231031 | 120800 | 5476283240 | 8750 | 8740 | 8750 | 8730 | 741 |
| 472 | 20231031 | 120700 | 5469807010 | 8730 | 8740 | 8740 | 8730 | 853 |
| 473 | 20231031 | 120600 | 5462357090 | 8740 | 8740 | 8740 | 8730 | 540 |
| 474 | 20231031 | 120500 | 5457638430 | 8730 | 8760 | 8760 | 8720 | 1541 |
| 475 | 20231031 | 120400 | 5444171790 | 8770 | 8760 | 8770 | 8760 | 500 |
| 476 | 20231031 | 120300 | 5439790230 | 8740 | 8720 | 8770 | 8720 | 1124 |
| 477 | 20231031 | 120200 | 5429960950 | 8730 | 8720 | 8730 | 8710 | 1333 |
| 478 | 20231031 | 120100 | 5418342030 | 8720 | 8750 | 8750 | 8710 | 2346 |
| 479 | 20231031 | 120000 | 5397871290 | 8750 | 8750 | 8750 | 8750 | 998 |
| 480 | 20231031 | 115900 | 5389138790 | 8750 | 8740 | 8750 | 8730 | 734 |
| 481 | 20231031 | 115800 | 5382724030 | 8740 | 8750 | 8750 | 8730 | 1856 |
| 482 | 20231031 | 115700 | 5366510510 | 8740 | 8750 | 8750 | 8730 | 1622 |
| 483 | 20231031 | 115600 | 5352332240 | 8750 | 8760 | 8760 | 8740 | 1907 |
| 484 | 20231031 | 115500 | 5335654280 | 8780 | 8770 | 8780 | 8760 | 1012 |
| 485 | 20231031 | 115400 | 5326779530 | 8770 | 8780 | 8780 | 8750 | 1109 |
| 486 | 20231031 | 115300 | 5317055700 | 8770 | 8760 | 8780 | 8760 | 983 |
| 487 | 20231031 | 115200 | 5308433490 | 8770 | 8770 | 8780 | 8760 | 1204 |
| 488 | 20231031 | 115100 | 5297867240 | 8770 | 8770 | 8780 | 8770 | 1011 |
| 489 | 20231031 | 115000 | 5288995740 | 8770 | 8750 | 8770 | 8750 | 643 |
| 490 | 20231031 | 114900 | 5283360460 | 8760 | 8760 | 8780 | 8750 | 6171 |
| 491 | 20231031 | 114800 | 5229270480 | 8770 | 8770 | 8780 | 8760 | 1764 |
| 492 | 20231031 | 114700 | 5213787430 | 8770 | 8770 | 8770 | 8760 | 666 |
| 493 | 20231031 | 114600 | 5207948940 | 8780 | 8770 | 8780 | 8770 | 1226 |
| 494 | 20231031 | 114500 | 5197196670 | 8770 | 8780 | 8790 | 8760 | 1297 |
| 495 | 20231031 | 114400 | 5185814080 | 8790 | 8780 | 8790 | 8770 | 1659 |
| 496 | 20231031 | 114300 | 5171245930 | 8780 | 8770 | 8780 | 8770 | 672 |
| 497 | 20231031 | 114200 | 5165346230 | 8760 | 8760 | 8780 | 8760 | 1219 |
| 498 | 20231031 | 114100 | 5154654400 | 8750 | 8760 | 8770 | 8750 | 808 |
| 499 | 20231031 | 114000 | 5147580540 | 8760 | 8780 | 8780 | 8760 | 2061 |
| 500 | 20231031 | 113900 | 5129503870 | 8770 | 8770 | 8780 | 8770 | 353 |
| 501 | 20231031 | 113800 | 5126404770 | 8770 | 8750 | 8770 | 8740 | 982 |
| 502 | 20231031 | 113700 | 5117800740 | 8750 | 8760 | 8760 | 8730 | 3265 |
| 503 | 20231031 | 113600 | 5089262800 | 8760 | 8780 | 8780 | 8730 | 2255 |
| 504 | 20231031 | 113500 | 5069541080 | 8780 | 8770 | 8780 | 8760 | 942 |
| 505 | 20231031 | 113400 | 5061277720 | 8770 | 8760 | 8770 | 8740 | 1033 |
| 506 | 20231031 | 113300 | 5052230270 | 8760 | 8760 | 8770 | 8740 | 1248 |
| 507 | 20231031 | 113200 | 5041303910 | 8760 | 8760 | 8760 | 8740 | 2246 |
| 508 | 20231031 | 113100 | 5021650450 | 8760 | 8790 | 8790 | 8760 | 1454 |
| 509 | 20231031 | 113000 | 5008893630 | 8800 | 8810 | 8810 | 8800 | 847 |
| 510 | 20231031 | 112900 | 5001437450 | 8800 | 8780 | 8800 | 8780 | 946 |
| 511 | 20231031 | 112800 | 4993122490 | 8780 | 8780 | 8790 | 8780 | 774 |
| 512 | 20231031 | 112700 | 4986323860 | 8790 | 8800 | 8800 | 8760 | 3446 |
| 513 | 20231031 | 112600 | 4956090780 | 8800 | 8780 | 8800 | 8780 | 1049 |
| 514 | 20231031 | 112500 | 4946866980 | 8770 | 8780 | 8790 | 8770 | 1267 |
| 515 | 20231031 | 112400 | 4935738780 | 8780 | 8790 | 8790 | 8780 | 1424 |
| 516 | 20231031 | 112300 | 4923232020 | 8790 | 8810 | 8810 | 8750 | 1856 |
| 517 | 20231031 | 112200 | 4906974420 | 8750 | 8790 | 8820 | 8750 | 1964 |
| 518 | 20231031 | 112100 | 4889720320 | 8790 | 8800 | 8800 | 8780 | 866 |
| 519 | 20231031 | 112000 | 4882106740 | 8800 | 8810 | 8810 | 8780 | 3538 |
| 520 | 20231031 | 111900 | 4850982570 | 8810 | 8820 | 8830 | 8810 | 1620 |
| 521 | 20231031 | 111800 | 4836701300 | 8820 | 8840 | 8840 | 8820 | 957 |
| 522 | 20231031 | 111700 | 4828247440 | 8840 | 8830 | 8840 | 8820 | 931 |
| 523 | 20231031 | 111600 | 4820026100 | 8830 | 8820 | 8830 | 8810 | 1373 |
| 524 | 20231031 | 111500 | 4807914510 | 8810 | 8830 | 8830 | 8810 | 1154 |
| 525 | 20231031 | 111400 | 4797727590 | 8840 | 8860 | 8860 | 8840 | 1684 |
| 526 | 20231031 | 111300 | 4782825560 | 8860 | 8870 | 8870 | 8860 | 3657 |
| 527 | 20231031 | 111200 | 4750412580 | 8870 | 8880 | 8880 | 8860 | 1577 |
| 528 | 20231031 | 111100 | 4736422160 | 8880 | 8880 | 8890 | 8870 | 2108 |
| 529 | 20231031 | 111000 | 4717703830 | 8880 | 8870 | 8880 | 8870 | 3210 |
| 530 | 20231031 | 110900 | 4689199360 | 8880 | 8870 | 8880 | 8870 | 2044 |
| 531 | 20231031 | 110800 | 4671059420 | 8880 | 8870 | 8880 | 8870 | 3800 |
| 532 | 20231031 | 110700 | 4637349860 | 8870 | 8820 | 8870 | 8820 | 24386 |
| 533 | 20231031 | 110600 | 4421423430 | 8820 | 8820 | 8830 | 8820 | 1912 |
| 534 | 20231031 | 110500 | 4404544530 | 8820 | 8810 | 8820 | 8800 | 3820 |
| 535 | 20231031 | 110400 | 4370858770 | 8810 | 8830 | 8830 | 8810 | 2452 |
| 536 | 20231031 | 110300 | 4349229150 | 8830 | 8820 | 8830 | 8810 | 1981 |
| 537 | 20231031 | 110200 | 4331755050 | 8820 | 8830 | 8830 | 8820 | 1864 |
| 538 | 20231031 | 110100 | 4315304050 | 8830 | 8820 | 8830 | 8820 | 2414 |
| 539 | 20231031 | 110000 | 4294006330 | 8820 | 8810 | 8830 | 8810 | 1707 |
| 540 | 20231031 | 105900 | 4278953550 | 8820 | 8800 | 8820 | 8800 | 1025 |
| 541 | 20231031 | 105800 | 4269918800 | 8810 | 8820 | 8830 | 8800 | 1294 |
| 542 | 20231031 | 105700 | 4258511020 | 8830 | 8820 | 8830 | 8810 | 1749 |
| 543 | 20231031 | 105600 | 4243085500 | 8820 | 8820 | 8840 | 8800 | 4774 |
| 544 | 20231031 | 105500 | 4200960880 | 8820 | 8800 | 8820 | 8780 | 6193 |
| 545 | 20231031 | 105400 | 4146483780 | 8800 | 8780 | 8800 | 8780 | 2096 |
| 546 | 20231031 | 105300 | 4128060320 | 8790 | 8780 | 8790 | 8780 | 3050 |
| 547 | 20231031 | 105200 | 4101273920 | 8770 | 8770 | 8790 | 8750 | 3051 |
| 548 | 20231031 | 105100 | 4074541600 | 8770 | 8780 | 8780 | 8760 | 3064 |
| 549 | 20231031 | 105000 | 4047670180 | 8780 | 8780 | 8790 | 8780 | 1605 |
| 550 | 20231031 | 104900 | 4033574220 | 8780 | 8770 | 8780 | 8750 | 4809 |
| 551 | 20231031 | 104800 | 3991423780 | 8770 | 8770 | 8780 | 8750 | 1701 |
| 552 | 20231031 | 104700 | 3976523770 | 8770 | 8820 | 8820 | 8770 | 5119 |
| 553 | 20231031 | 104600 | 3931509540 | 8820 | 8820 | 8840 | 8790 | 14608 |
| 554 | 20231031 | 104500 | 3802763750 | 8820 | 8720 | 8850 | 8690 | 25215 |
| 555 | 20231031 | 104400 | 3580921530 | 8720 | 8770 | 8780 | 8720 | 2942 |
| 556 | 20231031 | 104300 | 3555184660 | 8780 | 8770 | 8780 | 8750 | 2051 |
| 557 | 20231031 | 104200 | 3537218350 | 8780 | 8790 | 8790 | 8760 | 2143 |
| 558 | 20231031 | 104100 | 3518408330 | 8790 | 8780 | 8790 | 8770 | 3990 |
| 559 | 20231031 | 104000 | 3483372780 | 8790 | 8770 | 8800 | 8770 | 5814 |
| 560 | 20231031 | 103900 | 3432296480 | 8760 | 8750 | 8770 | 8730 | 3919 |
| 561 | 20231031 | 103800 | 3398013520 | 8740 | 8680 | 8740 | 8680 | 17071 |
| 562 | 20231031 | 103700 | 3249272430 | 8670 | 8660 | 8670 | 8640 | 5301 |
| 563 | 20231031 | 103600 | 3203381810 | 8670 | 8650 | 8670 | 8650 | 1705 |
| 564 | 20231031 | 103500 | 3188618110 | 8660 | 8640 | 8660 | 8640 | 2665 |
| 565 | 20231031 | 103400 | 3165576290 | 8630 | 8610 | 8630 | 8610 | 748 |
| 566 | 20231031 | 103300 | 3159127100 | 8610 | 8620 | 8620 | 8610 | 573 |
| 567 | 20231031 | 103200 | 3154191370 | 8620 | 8620 | 8620 | 8600 | 925 |
| 568 | 20231031 | 103100 | 3146220990 | 8620 | 8610 | 8620 | 8610 | 610 |
| 569 | 20231031 | 103000 | 3140965320 | 8600 | 8580 | 8600 | 8580 | 814 |
| 570 | 20231031 | 102900 | 3133971590 | 8570 | 8560 | 8570 | 8560 | 569 |
| 571 | 20231031 | 102800 | 3129098590 | 8560 | 8600 | 8610 | 8530 | 16842 |
| 572 | 20231031 | 102700 | 2985176000 | 8600 | 8580 | 8600 | 8570 | 3034 |
| 573 | 20231031 | 102600 | 2959138330 | 8580 | 8590 | 8600 | 8580 | 2702 |
| 574 | 20231031 | 102500 | 2935938560 | 8590 | 8590 | 8590 | 8580 | 901 |
| 575 | 20231031 | 102400 | 2928205100 | 8580 | 8620 | 8630 | 8580 | 5306 |
| 576 | 20231031 | 102300 | 2882589290 | 8610 | 8600 | 8610 | 8580 | 1981 |
| 577 | 20231031 | 102200 | 2865562540 | 8590 | 8610 | 8610 | 8580 | 2828 |
| 578 | 20231031 | 102100 | 2841282490 | 8610 | 8600 | 8610 | 8590 | 3559 |
| 579 | 20231031 | 102000 | 2810671970 | 8600 | 8570 | 8600 | 8570 | 2773 |
| 580 | 20231031 | 101900 | 2786865080 | 8570 | 8600 | 8600 | 8570 | 1611 |
| 581 | 20231031 | 101800 | 2773040990 | 8600 | 8590 | 8600 | 8580 | 2282 |
| 582 | 20231031 | 101700 | 2753446900 | 8590 | 8580 | 8600 | 8580 | 1052 |
| 583 | 20231031 | 101600 | 2744414140 | 8570 | 8570 | 8590 | 8570 | 1083 |
| 584 | 20231031 | 101500 | 2735126390 | 8570 | 8580 | 8580 | 8570 | 1138 |
| 585 | 20231031 | 101400 | 2725369160 | 8570 | 8590 | 8590 | 8570 | 1345 |
| 586 | 20231031 | 101300 | 2713838270 | 8590 | 8560 | 8590 | 8560 | 1041 |
| 587 | 20231031 | 101200 | 2704917400 | 8560 | 8640 | 8640 | 8550 | 7222 |
| 588 | 20231031 | 101100 | 2642861370 | 8640 | 8600 | 8640 | 8600 | 1299 |
| 589 | 20231031 | 101000 | 2631675590 | 8600 | 8640 | 8650 | 8600 | 3208 |
| 590 | 20231031 | 100900 | 2604003600 | 8640 | 8610 | 8640 | 8610 | 1133 |
| 591 | 20231031 | 100800 | 2594228120 | 8610 | 8630 | 8630 | 8600 | 2007 |
| 592 | 20231031 | 100700 | 2576946100 | 8630 | 8620 | 8630 | 8620 | 644 |
| 593 | 20231031 | 100600 | 2571391190 | 8620 | 8630 | 8630 | 8620 | 863 |
| 594 | 20231031 | 100500 | 2563948940 | 8630 | 8660 | 8660 | 8630 | 1665 |
| 595 | 20231031 | 100400 | 2549559020 | 8660 | 8690 | 8690 | 8650 | 1047 |
| 596 | 20231031 | 100300 | 2540485080 | 8690 | 8740 | 8740 | 8680 | 2044 |
| 597 | 20231031 | 100200 | 2522661110 | 8740 | 8730 | 8750 | 8720 | 2827 |
| 598 | 20231031 | 100100 | 2497945230 | 8730 | 8660 | 8730 | 8640 | 11748 |
| 599 | 20231031 | 100000 | 2395877000 | 8660 | 8650 | 8670 | 8630 | 2907 |
| 600 | 20231031 | 095900 | 2370751730 | 8650 | 8640 | 8650 | 8580 | 2779 |
| 601 | 20231031 | 095800 | 2346785240 | 8640 | 8660 | 8670 | 8630 | 2196 |
| 602 | 20231031 | 095700 | 2327792350 | 8660 | 8690 | 8690 | 8660 | 2401 |
| 603 | 20231031 | 095600 | 2306957680 | 8680 | 8640 | 8690 | 8640 | 5765 |
| 604 | 20231031 | 095500 | 2257005560 | 8630 | 8640 | 8650 | 8630 | 3100 |
| 605 | 20231031 | 095400 | 2230220820 | 8640 | 8650 | 8650 | 8610 | 1154 |
| 606 | 20231031 | 095300 | 2220268060 | 8650 | 8630 | 8650 | 8620 | 928 |
| 607 | 20231031 | 095200 | 2212253940 | 8630 | 8610 | 8630 | 8610 | 347 |
| 608 | 20231031 | 095100 | 2209263680 | 8610 | 8610 | 8620 | 8600 | 607 |
| 609 | 20231031 | 095000 | 2204036920 | 8600 | 8590 | 8610 | 8580 | 2201 |
| 610 | 20231031 | 094900 | 2185133130 | 8590 | 8580 | 8600 | 8570 | 1857 |
| 611 | 20231031 | 094800 | 2169197620 | 8580 | 8510 | 8580 | 8500 | 3338 |
| 612 | 20231031 | 094700 | 2140737290 | 8510 | 8530 | 8530 | 8490 | 5794 |
| 613 | 20231031 | 094600 | 2091476860 | 8530 | 8550 | 8570 | 8520 | 1477 |
| 614 | 20231031 | 094500 | 2078865290 | 8560 | 8550 | 8570 | 8540 | 2263 |
| 615 | 20231031 | 094400 | 2059483930 | 8550 | 8570 | 8570 | 8520 | 2402 |
| 616 | 20231031 | 094300 | 2038949490 | 8520 | 8560 | 8580 | 8510 | 3698 |
| 617 | 20231031 | 094200 | 2007384280 | 8560 | 8560 | 8600 | 8550 | 1481 |
| 618 | 20231031 | 094100 | 1994690350 | 8560 | 8560 | 8570 | 8530 | 2359 |
| 619 | 20231031 | 094000 | 1974514490 | 8550 | 8620 | 8670 | 8550 | 8893 |
| 620 | 20231031 | 093900 | 1898035750 | 8610 | 8620 | 8620 | 8560 | 11870 |
| 621 | 20231031 | 093800 | 1796255130 | 8620 | 8650 | 8670 | 8610 | 1878 |
| 622 | 20231031 | 093700 | 1780023110 | 8650 | 8590 | 8650 | 8580 | 3374 |
| 623 | 20231031 | 093600 | 1750950960 | 8590 | 8600 | 8610 | 8570 | 2466 |
| 624 | 20231031 | 093500 | 1729792860 | 8600 | 8600 | 8600 | 8550 | 6663 |
| 625 | 20231031 | 093400 | 1672626860 | 8590 | 8590 | 8610 | 8590 | 6693 |
| 626 | 20231031 | 093300 | 1615114270 | 8590 | 8610 | 8610 | 8590 | 2262 |
| 627 | 20231031 | 093200 | 1595662050 | 8610 | 8660 | 8670 | 8610 | 7155 |
| 628 | 20231031 | 093100 | 1533878340 | 8670 | 8650 | 8670 | 8640 | 1631 |
| 629 | 20231031 | 093000 | 1519768180 | 8670 | 8720 | 8720 | 8640 | 8433 |
| 630 | 20231031 | 092900 | 1446630380 | 8730 | 8760 | 8760 | 8730 | 1696 |
| 631 | 20231031 | 092800 | 1431813020 | 8760 | 8780 | 8780 | 8760 | 1387 |
| 632 | 20231031 | 092700 | 1419652160 | 8780 | 8800 | 8800 | 8770 | 976 |
| 633 | 20231031 | 092600 | 1411078180 | 8800 | 8810 | 8810 | 8790 | 3795 |
| 634 | 20231031 | 092500 | 1377684570 | 8810 | 8780 | 8810 | 8770 | 4083 |
| 635 | 20231031 | 092400 | 1341785160 | 8790 | 8790 | 8800 | 8780 | 3179 |
| 636 | 20231031 | 092300 | 1313839230 | 8790 | 8750 | 8790 | 8730 | 3691 |
| 637 | 20231031 | 092200 | 1281493340 | 8750 | 8750 | 8750 | 8740 | 838 |
| 638 | 20231031 | 092100 | 1274162970 | 8750 | 8750 | 8750 | 8730 | 1619 |
| 639 | 20231031 | 092000 | 1260006530 | 8760 | 8750 | 8760 | 8750 | 2355 |
| 640 | 20231031 | 091900 | 1239396850 | 8750 | 8750 | 8780 | 8750 | 1264 |
| 641 | 20231031 | 091800 | 1228322240 | 8750 | 8770 | 8770 | 8730 | 3220 |
| 642 | 20231031 | 091700 | 1200134170 | 8770 | 8710 | 8790 | 8710 | 3401 |
| 643 | 20231031 | 091600 | 1170372850 | 8710 | 8700 | 8720 | 8680 | 3718 |
| 644 | 20231031 | 091500 | 1138075960 | 8700 | 8710 | 8730 | 8690 | 3996 |
| 645 | 20231031 | 091400 | 1103281710 | 8700 | 8730 | 8740 | 8690 | 5924 |
| 646 | 20231031 | 091300 | 1051691730 | 8730 | 8700 | 8740 | 8680 | 3162 |
| 647 | 20231031 | 091200 | 1024142820 | 8710 | 8770 | 8770 | 8700 | 3744 |
| 648 | 20231031 | 091100 | 991425470 | 8780 | 8770 | 8790 | 8770 | 1254 |
| 649 | 20231031 | 091000 | 980410560 | 8770 | 8750 | 8790 | 8750 | 3479 |
| 650 | 20231031 | 090900 | 949912650 | 8750 | 8770 | 8780 | 8750 | 5644 |
| 651 | 20231031 | 090800 | 900507900 | 8760 | 8770 | 8800 | 8760 | 3634 |
| 652 | 20231031 | 090700 | 868617980 | 8770 | 8790 | 8830 | 8760 | 11189 |
| 653 | 20231031 | 090600 | 770219650 | 8810 | 8820 | 8860 | 8790 | 6170 |
| 654 | 20231031 | 090500 | 715764320 | 8820 | 8800 | 8820 | 8760 | 4871 |
| 655 | 20231031 | 090400 | 672957080 | 8800 | 8870 | 8880 | 8800 | 7745 |
| 656 | 20231031 | 090300 | 604464620 | 8880 | 8850 | 8890 | 8830 | 7357 |
| 657 | 20231031 | 090200 | 539232150 | 8840 | 8890 | 8890 | 8830 | 22279 |
| 658 | 20231031 | 090100 | 341718920 | 8890 | 8760 | 8920 | 8760 | 29042 |
| 659 | 20231031 | 090000 | 84223270 | 8770 | 8690 | 8770 | 8690 | 9665 |