32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 3 | 20231101 | 195600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20231101 | 195500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20231101 | 195400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20231101 | 195300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20231101 | 195200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20231101 | 195100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20231101 | 195000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20231101 | 194900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20231101 | 194800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20231101 | 194700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20231101 | 194600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20231101 | 194500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20231101 | 194400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20231101 | 194300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20231101 | 194200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20231101 | 194100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20231101 | 194000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20231101 | 193900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20231101 | 193800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20231101 | 193700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20231101 | 193600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20231101 | 193500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20231101 | 193400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20231101 | 193300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20231101 | 193200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20231101 | 193100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20231101 | 193000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20231101 | 192900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20231101 | 192800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20231101 | 192700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 33 | 20231101 | 192600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20231101 | 192500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20231101 | 192400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20231101 | 192300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20231101 | 192200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20231101 | 192100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20231101 | 192000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20231101 | 191900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20231101 | 191800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20231101 | 191700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20231101 | 191600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20231101 | 191500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20231101 | 191400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20231101 | 191300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20231101 | 191200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20231101 | 191100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20231101 | 191000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20231101 | 190900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20231101 | 190800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20231101 | 190700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20231101 | 190600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20231101 | 190500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20231101 | 190400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20231101 | 190300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20231101 | 190200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20231101 | 190100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20231101 | 190000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20231101 | 185900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20231101 | 185800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20231101 | 185700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 63 | 20231101 | 185600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20231101 | 185500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20231101 | 185400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20231101 | 185300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20231101 | 185200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20231101 | 185100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20231101 | 185000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20231101 | 184900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20231101 | 184800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20231101 | 184700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20231101 | 184600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20231101 | 184500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20231101 | 184400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20231101 | 184300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20231101 | 184200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20231101 | 184100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20231101 | 184000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20231101 | 183900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20231101 | 183800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20231101 | 183700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20231101 | 183600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20231101 | 183500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20231101 | 183400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20231101 | 183300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20231101 | 183200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20231101 | 183100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20231101 | 183000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20231101 | 182900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20231101 | 182800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20231101 | 182700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 93 | 20231101 | 182600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20231101 | 182500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20231101 | 182400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20231101 | 182300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20231101 | 182200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20231101 | 182100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20231101 | 182000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20231101 | 181900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20231101 | 181800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20231101 | 181700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20231101 | 181600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20231101 | 181500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20231101 | 181400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20231101 | 181300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20231101 | 181200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20231101 | 181100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20231101 | 181000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20231101 | 180900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20231101 | 180800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20231101 | 180700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20231101 | 180600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20231101 | 180500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20231101 | 180400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20231101 | 180300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20231101 | 180200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20231101 | 180100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20231101 | 180000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20231101 | 175900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20231101 | 175800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20231101 | 175700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 123 | 20231101 | 175600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20231101 | 175500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20231101 | 175400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20231101 | 175300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20231101 | 175200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20231101 | 175100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20231101 | 175000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20231101 | 174900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20231101 | 174800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20231101 | 174700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20231101 | 174600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20231101 | 174500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20231101 | 174400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20231101 | 174300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20231101 | 174200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20231101 | 174100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20231101 | 174000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20231101 | 173900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20231101 | 173800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20231101 | 173700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20231101 | 173600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20231101 | 173500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20231101 | 173400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20231101 | 173300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20231101 | 173200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20231101 | 173100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20231101 | 173000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20231101 | 172900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20231101 | 172800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20231101 | 172700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 153 | 20231101 | 172600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20231101 | 172500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20231101 | 172400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20231101 | 172300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20231101 | 172200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20231101 | 172100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20231101 | 172000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20231101 | 171900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20231101 | 171800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20231101 | 171700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20231101 | 171600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20231101 | 171500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20231101 | 171400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20231101 | 171300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20231101 | 171200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20231101 | 171100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20231101 | 171000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20231101 | 170900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20231101 | 170800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20231101 | 170700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20231101 | 170600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20231101 | 170500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20231101 | 170400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20231101 | 170300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20231101 | 170200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20231101 | 170100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20231101 | 170000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20231101 | 165900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20231101 | 165800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20231101 | 165700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 183 | 20231101 | 165600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20231101 | 165500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20231101 | 165400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20231101 | 165300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20231101 | 165200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20231101 | 165100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20231101 | 165000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20231101 | 164900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20231101 | 164800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20231101 | 164700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20231101 | 164600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20231101 | 164500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20231101 | 164400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20231101 | 164300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20231101 | 164200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20231101 | 164100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20231101 | 164000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20231101 | 163900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20231101 | 163800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20231101 | 163700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20231101 | 163600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20231101 | 163500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20231101 | 163400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20231101 | 163300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20231101 | 163200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20231101 | 163100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20231101 | 163000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20231101 | 162900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20231101 | 162800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20231101 | 162700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 213 | 20231101 | 162600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20231101 | 162500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20231101 | 162400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20231101 | 162300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20231101 | 162200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20231101 | 162100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20231101 | 162000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20231101 | 161900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20231101 | 161800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20231101 | 161700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20231101 | 161600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20231101 | 161500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20231101 | 161400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20231101 | 161300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20231101 | 161200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20231101 | 161100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20231101 | 161000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20231101 | 160900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20231101 | 160800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20231101 | 160700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20231101 | 160600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20231101 | 160500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20231101 | 160400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20231101 | 160300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20231101 | 160200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20231101 | 160100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20231101 | 160000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20231101 | 155900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20231101 | 155800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20231101 | 155700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 243 | 20231101 | 155600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20231101 | 155500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20231101 | 155400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20231101 | 155300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20231101 | 155200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20231101 | 155100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20231101 | 155000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20231101 | 154900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20231101 | 154800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20231101 | 154700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20231101 | 154600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20231101 | 154500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20231101 | 154400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20231101 | 154300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20231101 | 154200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20231101 | 154100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20231101 | 154000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20231101 | 153900 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20231101 | 153800 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20231101 | 153700 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20231101 | 153600 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20231101 | 153500 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20231101 | 153400 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20231101 | 153300 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20231101 | 153200 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20231101 | 153100 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20231101 | 153000 | 3676496030 | 8780 | 8780 | 8780 | 8780 | 4465 |
| 270 | 20231101 | 152900 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231101 | 152800 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231101 | 152700 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 273 | 20231101 | 152600 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231101 | 152500 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231101 | 152400 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231101 | 152300 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231101 | 152200 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231101 | 152100 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231101 | 152000 | 3637293330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231101 | 151900 | 3637293330 | 8800 | 8790 | 8800 | 8790 | 2547 |
| 281 | 20231101 | 151800 | 3614885390 | 8790 | 8800 | 8810 | 8790 | 431 |
| 282 | 20231101 | 151700 | 3611095740 | 8800 | 8790 | 8800 | 8780 | 980 |
| 283 | 20231101 | 151600 | 3602477420 | 8790 | 8790 | 8800 | 8790 | 171 |
| 284 | 20231101 | 151500 | 3600973960 | 8790 | 8800 | 8800 | 8790 | 68 |
| 285 | 20231101 | 151400 | 3600376060 | 8790 | 8790 | 8800 | 8790 | 763 |
| 286 | 20231101 | 151300 | 3593661690 | 8800 | 8780 | 8800 | 8780 | 1038 |
| 287 | 20231101 | 151200 | 3584537690 | 8780 | 8790 | 8790 | 8780 | 804 |
| 288 | 20231101 | 151100 | 3577473820 | 8790 | 8800 | 8800 | 8790 | 351 |
| 289 | 20231101 | 151000 | 3574388070 | 8800 | 8800 | 8800 | 8780 | 922 |
| 290 | 20231101 | 150900 | 3566283820 | 8800 | 8790 | 8800 | 8790 | 810 |
| 291 | 20231101 | 150800 | 3559161670 | 8790 | 8800 | 8800 | 8790 | 484 |
| 292 | 20231101 | 150700 | 3554906940 | 8790 | 8790 | 8800 | 8790 | 253 |
| 293 | 20231101 | 150600 | 3552682770 | 8790 | 8780 | 8800 | 8770 | 478 |
| 294 | 20231101 | 150500 | 3548481860 | 8790 | 8790 | 8790 | 8770 | 1430 |
| 295 | 20231101 | 150400 | 3535914590 | 8790 | 8790 | 8800 | 8790 | 650 |
| 296 | 20231101 | 150300 | 3530201040 | 8790 | 8780 | 8790 | 8770 | 743 |
| 297 | 20231101 | 150200 | 3523674510 | 8780 | 8780 | 8780 | 8770 | 26 |
| 298 | 20231101 | 150100 | 3523446450 | 8780 | 8780 | 8780 | 8780 | 92 |
| 299 | 20231101 | 150000 | 3522638690 | 8780 | 8780 | 8790 | 8780 | 253 |
| 300 | 20231101 | 145900 | 3520415000 | 8780 | 8790 | 8800 | 8780 | 898 |
| 301 | 20231101 | 145800 | 3512522650 | 8780 | 8780 | 8790 | 8780 | 582 |
| 302 | 20231101 | 145700 | 3507412680 | 8780 | 8770 | 8780 | 8760 | 2072 |
| 303 | 20231101 | 145600 | 3489245500 | 8770 | 8800 | 8800 | 8760 | 2005 |
| 304 | 20231101 | 145500 | 3471622530 | 8800 | 8790 | 8800 | 8790 | 432 |
| 305 | 20231101 | 145400 | 3467821770 | 8790 | 8770 | 8790 | 8760 | 2979 |
| 306 | 20231101 | 145300 | 3441695670 | 8770 | 8800 | 8800 | 8770 | 3927 |
| 307 | 20231101 | 145200 | 3407210670 | 8810 | 8800 | 8810 | 8800 | 819 |
| 308 | 20231101 | 145100 | 3400001850 | 8800 | 8810 | 8810 | 8800 | 1203 |
| 309 | 20231101 | 145000 | 3389411980 | 8810 | 8810 | 8810 | 8800 | 241 |
| 310 | 20231101 | 144900 | 3387289480 | 8800 | 8810 | 8810 | 8800 | 3176 |
| 311 | 20231101 | 144800 | 3359326480 | 8810 | 8820 | 8820 | 8810 | 305 |
| 312 | 20231101 | 144700 | 3356637160 | 8810 | 8820 | 8830 | 8810 | 1532 |
| 313 | 20231101 | 144600 | 3343124680 | 8820 | 8830 | 8840 | 8820 | 407 |
| 314 | 20231101 | 144500 | 3339533670 | 8840 | 8820 | 8840 | 8820 | 1094 |
| 315 | 20231101 | 144400 | 3329880460 | 8830 | 8830 | 8840 | 8820 | 3105 |
| 316 | 20231101 | 144300 | 3302493580 | 8830 | 8830 | 8850 | 8830 | 1315 |
| 317 | 20231101 | 144200 | 3290867250 | 8830 | 8820 | 8840 | 8820 | 952 |
| 318 | 20231101 | 144100 | 3282458960 | 8820 | 8820 | 8830 | 8820 | 1483 |
| 319 | 20231101 | 144000 | 3269371560 | 8820 | 8820 | 8830 | 8820 | 1582 |
| 320 | 20231101 | 143900 | 3255410440 | 8830 | 8840 | 8840 | 8830 | 1323 |
| 321 | 20231101 | 143800 | 3243726080 | 8830 | 8820 | 8840 | 8820 | 452 |
| 322 | 20231101 | 143700 | 3239732740 | 8820 | 8830 | 8840 | 8820 | 1102 |
| 323 | 20231101 | 143600 | 3229997150 | 8850 | 8830 | 8850 | 8830 | 1159 |
| 324 | 20231101 | 143500 | 3219749120 | 8840 | 8840 | 8850 | 8840 | 905 |
| 325 | 20231101 | 143400 | 3211745840 | 8840 | 8850 | 8850 | 8830 | 3551 |
| 326 | 20231101 | 143300 | 3180348820 | 8860 | 8860 | 8870 | 8850 | 1019 |
| 327 | 20231101 | 143200 | 3171319580 | 8860 | 8840 | 8860 | 8830 | 1308 |
| 328 | 20231101 | 143100 | 3159747180 | 8820 | 8830 | 8830 | 8820 | 910 |
| 329 | 20231101 | 143000 | 3151715590 | 8820 | 8840 | 8840 | 8820 | 1396 |
| 330 | 20231101 | 142900 | 3139380620 | 8840 | 8850 | 8850 | 8830 | 1149 |
| 331 | 20231101 | 142800 | 3129221440 | 8850 | 8870 | 8870 | 8850 | 2872 |
| 332 | 20231101 | 142700 | 3103785950 | 8870 | 8870 | 8880 | 8860 | 2400 |
| 333 | 20231101 | 142600 | 3082494930 | 8880 | 8870 | 8880 | 8870 | 3523 |
| 334 | 20231101 | 142500 | 3051238190 | 8870 | 8870 | 8880 | 8870 | 2606 |
| 335 | 20231101 | 142400 | 3028117530 | 8870 | 8850 | 8870 | 8850 | 5750 |
| 336 | 20231101 | 142300 | 2977139610 | 8850 | 8840 | 8860 | 8840 | 2669 |
| 337 | 20231101 | 142200 | 2953513180 | 8850 | 8840 | 8860 | 8840 | 8199 |
| 338 | 20231101 | 142100 | 2880961560 | 8830 | 8840 | 8850 | 8830 | 2552 |
| 339 | 20231101 | 142000 | 2858401110 | 8840 | 8840 | 8850 | 8840 | 1607 |
| 340 | 20231101 | 141900 | 2844186950 | 8840 | 8820 | 8850 | 8820 | 6206 |
| 341 | 20231101 | 141800 | 2789329180 | 8820 | 8820 | 8820 | 8820 | 965 |
| 342 | 20231101 | 141700 | 2780817880 | 8820 | 8820 | 8820 | 8820 | 379 |
| 343 | 20231101 | 141600 | 2777475100 | 8820 | 8820 | 8830 | 8820 | 464 |
| 344 | 20231101 | 141500 | 2773380330 | 8820 | 8810 | 8830 | 8810 | 1427 |
| 345 | 20231101 | 141400 | 2760793220 | 8810 | 8800 | 8810 | 8800 | 2109 |
| 346 | 20231101 | 141300 | 2742223240 | 8800 | 8790 | 8810 | 8790 | 2138 |
| 347 | 20231101 | 141200 | 2723415880 | 8790 | 8800 | 8810 | 8790 | 2028 |
| 348 | 20231101 | 141100 | 2705581470 | 8810 | 8820 | 8830 | 8800 | 3447 |
| 349 | 20231101 | 141000 | 2675188650 | 8820 | 8830 | 8840 | 8820 | 4757 |
| 350 | 20231101 | 140900 | 2633190560 | 8830 | 8830 | 8840 | 8830 | 1621 |
| 351 | 20231101 | 140800 | 2618875570 | 8830 | 8830 | 8830 | 8820 | 2404 |
| 352 | 20231101 | 140700 | 2597650680 | 8830 | 8830 | 8830 | 8820 | 1599 |
| 353 | 20231101 | 140600 | 2583532820 | 8840 | 8830 | 8840 | 8820 | 4411 |
| 354 | 20231101 | 140500 | 2544549770 | 8830 | 8820 | 8830 | 8820 | 2513 |
| 355 | 20231101 | 140400 | 2522362050 | 8820 | 8810 | 8830 | 8810 | 3113 |
| 356 | 20231101 | 140300 | 2494907380 | 8810 | 8770 | 8810 | 8770 | 16385 |
| 357 | 20231101 | 140200 | 2350831970 | 8770 | 8780 | 8780 | 8770 | 1600 |
| 358 | 20231101 | 140100 | 2336792590 | 8770 | 8770 | 8780 | 8770 | 1633 |
| 359 | 20231101 | 140000 | 2322456740 | 8770 | 8770 | 8770 | 8760 | 760 |
| 360 | 20231101 | 135900 | 2315791760 | 8760 | 8770 | 8770 | 8760 | 130 |
| 361 | 20231101 | 135800 | 2314652710 | 8760 | 8760 | 8760 | 8760 | 848 |
| 362 | 20231101 | 135700 | 2307224230 | 8760 | 8750 | 8760 | 8750 | 453 |
| 363 | 20231101 | 135600 | 2303258150 | 8750 | 8760 | 8760 | 8750 | 228 |
| 364 | 20231101 | 135500 | 2301263130 | 8750 | 8770 | 8770 | 8750 | 891 |
| 365 | 20231101 | 135400 | 2293458560 | 8760 | 8770 | 8770 | 8760 | 378 |
| 366 | 20231101 | 135300 | 2290144000 | 8760 | 8760 | 8770 | 8760 | 80 |
| 367 | 20231101 | 135200 | 2289442840 | 8760 | 8760 | 8760 | 8760 | 31 |
| 368 | 20231101 | 135100 | 2289171280 | 8780 | 8770 | 8780 | 8760 | 314 |
| 369 | 20231101 | 135000 | 2286417130 | 8760 | 8760 | 8770 | 8760 | 220 |
| 370 | 20231101 | 134900 | 2284489430 | 8760 | 8780 | 8780 | 8760 | 1430 |
| 371 | 20231101 | 134800 | 2271961870 | 8780 | 8780 | 8780 | 8780 | 1093 |
| 372 | 20231101 | 134700 | 2262365330 | 8780 | 8770 | 8780 | 8760 | 266 |
| 373 | 20231101 | 134600 | 2260032890 | 8780 | 8770 | 8780 | 8770 | 3 |
| 374 | 20231101 | 134500 | 2260006560 | 8780 | 8780 | 8780 | 8780 | 330 |
| 375 | 20231101 | 134400 | 2257109160 | 8770 | 8770 | 8770 | 8770 | 86 |
| 376 | 20231101 | 134300 | 2256354940 | 8780 | 8780 | 8780 | 8770 | 103 |
| 377 | 20231101 | 134200 | 2255450620 | 8780 | 8780 | 8780 | 8780 | 352 |
| 378 | 20231101 | 134100 | 2252360060 | 8780 | 8780 | 8780 | 8780 | 36 |
| 379 | 20231101 | 134000 | 2252043980 | 8780 | 8780 | 8780 | 8780 | 51 |
| 380 | 20231101 | 133900 | 2251596200 | 8780 | 8780 | 8790 | 8780 | 713 |
| 381 | 20231101 | 133800 | 2245334180 | 8780 | 8780 | 8780 | 8780 | 200 |
| 382 | 20231101 | 133700 | 2243578180 | 8790 | 8790 | 8790 | 8790 | 1 |
| 383 | 20231101 | 133600 | 2243569390 | 8790 | 8770 | 8790 | 8770 | 301 |
| 384 | 20231101 | 133500 | 2240925640 | 8770 | 8770 | 8770 | 8770 | 45 |
| 385 | 20231101 | 133400 | 2240530990 | 8790 | 8780 | 8790 | 8780 | 131 |
| 386 | 20231101 | 133300 | 2239380450 | 8780 | 8780 | 8780 | 8780 | 441 |
| 387 | 20231101 | 133200 | 2235508470 | 8770 | 8770 | 8770 | 8770 | 71 |
| 388 | 20231101 | 133100 | 2234885800 | 8770 | 8770 | 8780 | 8770 | 837 |
| 389 | 20231101 | 133000 | 2227545260 | 8770 | 8770 | 8790 | 8770 | 355 |
| 390 | 20231101 | 132900 | 2224428050 | 8760 | 8770 | 8770 | 8760 | 97 |
| 391 | 20231101 | 132800 | 2223578230 | 8770 | 8770 | 8770 | 8760 | 136 |
| 392 | 20231101 | 132700 | 2222386660 | 8770 | 8770 | 8770 | 8770 | 47 |
| 393 | 20231101 | 132600 | 2221974470 | 8760 | 8760 | 8760 | 8760 | 700 |
| 394 | 20231101 | 132500 | 2215842470 | 8770 | 8770 | 8780 | 8770 | 363 |
| 395 | 20231101 | 132400 | 2212657920 | 8770 | 8770 | 8770 | 8770 | 36 |
| 396 | 20231101 | 132300 | 2212342200 | 8760 | 8760 | 8760 | 8760 | 0 |
| 397 | 20231101 | 132200 | 2212342200 | 8760 | 8760 | 8760 | 8760 | 16 |
| 398 | 20231101 | 132100 | 2212202040 | 8760 | 8780 | 8780 | 8760 | 73 |
| 399 | 20231101 | 132000 | 2211561380 | 8770 | 8770 | 8770 | 8770 | 1001 |
| 400 | 20231101 | 131900 | 2202782610 | 8770 | 8770 | 8780 | 8770 | 74 |
| 401 | 20231101 | 131800 | 2202133400 | 8780 | 8780 | 8780 | 8780 | 274 |
| 402 | 20231101 | 131700 | 2199727680 | 8780 | 8770 | 8780 | 8770 | 210 |
| 403 | 20231101 | 131600 | 2197884760 | 8780 | 8780 | 8780 | 8770 | 88 |
| 404 | 20231101 | 131500 | 2197112640 | 8780 | 8780 | 8780 | 8780 | 56 |
| 405 | 20231101 | 131400 | 2196620960 | 8770 | 8770 | 8770 | 8770 | 50 |
| 406 | 20231101 | 131300 | 2196182460 | 8770 | 8770 | 8770 | 8770 | 5 |
| 407 | 20231101 | 131200 | 2196138610 | 8770 | 8770 | 8770 | 8770 | 1421 |
| 408 | 20231101 | 131100 | 2183676440 | 8770 | 8760 | 8770 | 8760 | 338 |
| 409 | 20231101 | 131000 | 2180712280 | 8760 | 8760 | 8760 | 8760 | 1 |
| 410 | 20231101 | 130900 | 2180703520 | 8760 | 8760 | 8760 | 8760 | 2 |
| 411 | 20231101 | 130800 | 2180686000 | 8760 | 8750 | 8770 | 8750 | 1650 |
| 412 | 20231101 | 130700 | 2166247040 | 8740 | 8740 | 8750 | 8740 | 300 |
| 413 | 20231101 | 130600 | 2163625030 | 8730 | 8740 | 8740 | 8730 | 930 |
| 414 | 20231101 | 130500 | 2155500850 | 8740 | 8740 | 8740 | 8740 | 617 |
| 415 | 20231101 | 130400 | 2150108270 | 8740 | 8740 | 8740 | 8740 | 281 |
| 416 | 20231101 | 130300 | 2147652330 | 8740 | 8750 | 8750 | 8740 | 122 |
| 417 | 20231101 | 130200 | 2146584900 | 8740 | 8740 | 8740 | 8740 | 218 |
| 418 | 20231101 | 130100 | 2144679580 | 8740 | 8730 | 8740 | 8730 | 612 |
| 419 | 20231101 | 130000 | 2139332820 | 8730 | 8730 | 8730 | 8730 | 50 |
| 420 | 20231101 | 125900 | 2138896320 | 8730 | 8740 | 8740 | 8730 | 83 |
| 421 | 20231101 | 125800 | 2138171700 | 8730 | 8730 | 8730 | 8730 | 2 |
| 422 | 20231101 | 125700 | 2138154240 | 8740 | 8740 | 8740 | 8740 | 362 |
| 423 | 20231101 | 125600 | 2134990360 | 8740 | 8740 | 8740 | 8740 | 1974 |
| 424 | 20231101 | 125500 | 2117737600 | 8740 | 8730 | 8740 | 8730 | 64 |
| 425 | 20231101 | 125400 | 2117178860 | 8740 | 8740 | 8740 | 8740 | 1313 |
| 426 | 20231101 | 125300 | 2105703240 | 8740 | 8750 | 8750 | 8740 | 733 |
| 427 | 20231101 | 125200 | 2099290280 | 8760 | 8760 | 8760 | 8750 | 121 |
| 428 | 20231101 | 125100 | 2098230430 | 8760 | 8760 | 8760 | 8750 | 25 |
| 429 | 20231101 | 125000 | 2098011530 | 8760 | 8770 | 8770 | 8760 | 642 |
| 430 | 20231101 | 124900 | 2092387600 | 8760 | 8760 | 8760 | 8760 | 122 |
| 431 | 20231101 | 124800 | 2091318880 | 8770 | 8770 | 8770 | 8770 | 0 |
| 432 | 20231101 | 124700 | 2091318880 | 8770 | 8770 | 8770 | 8770 | 52 |
| 433 | 20231101 | 124600 | 2090862840 | 8780 | 8770 | 8780 | 8770 | 1110 |
| 434 | 20231101 | 124500 | 2081117100 | 8770 | 8770 | 8770 | 8770 | 160 |
| 435 | 20231101 | 124400 | 2079713900 | 8770 | 8770 | 8780 | 8770 | 393 |
| 436 | 20231101 | 124300 | 2076267280 | 8770 | 8770 | 8780 | 8770 | 66 |
| 437 | 20231101 | 124200 | 2075688450 | 8770 | 8780 | 8780 | 8770 | 1481 |
| 438 | 20231101 | 124100 | 2062688340 | 8780 | 8780 | 8780 | 8780 | 10 |
| 439 | 20231101 | 124000 | 2062600540 | 8780 | 8780 | 8780 | 8780 | 76 |
| 440 | 20231101 | 123900 | 2061933260 | 8790 | 8790 | 8790 | 8790 | 36 |
| 441 | 20231101 | 123800 | 2061616820 | 8780 | 8790 | 8790 | 8780 | 192 |
| 442 | 20231101 | 123700 | 2059929730 | 8790 | 8790 | 8790 | 8790 | 320 |
| 443 | 20231101 | 123600 | 2057116930 | 8790 | 8800 | 8800 | 8790 | 23 |
| 444 | 20231101 | 123500 | 2056914550 | 8800 | 8800 | 8800 | 8800 | 120 |
| 445 | 20231101 | 123400 | 2055858550 | 8800 | 8790 | 8800 | 8790 | 170 |
| 446 | 20231101 | 123300 | 2054364230 | 8790 | 8800 | 8800 | 8790 | 245 |
| 447 | 20231101 | 123200 | 2052208340 | 8800 | 8800 | 8800 | 8800 | 755 |
| 448 | 20231101 | 123100 | 2045564340 | 8800 | 8800 | 8800 | 8800 | 10 |
| 449 | 20231101 | 123000 | 2045476340 | 8790 | 8790 | 8790 | 8790 | 215 |
| 450 | 20231101 | 122900 | 2043586490 | 8790 | 8790 | 8800 | 8790 | 430 |
| 451 | 20231101 | 122800 | 2039804790 | 8790 | 8790 | 8790 | 8790 | 4 |
| 452 | 20231101 | 122700 | 2039769630 | 8790 | 8800 | 8800 | 8790 | 53 |
| 453 | 20231101 | 122600 | 2039303240 | 8800 | 8800 | 8800 | 8800 | 277 |
| 454 | 20231101 | 122500 | 2036865640 | 8790 | 8800 | 8800 | 8790 | 215 |
| 455 | 20231101 | 122400 | 2034975620 | 8800 | 8790 | 8800 | 8790 | 3170 |
| 456 | 20231101 | 122300 | 2007083880 | 8790 | 8790 | 8790 | 8790 | 50 |
| 457 | 20231101 | 122200 | 2006644380 | 8800 | 8770 | 8800 | 8770 | 2294 |
| 458 | 20231101 | 122100 | 1986481740 | 8770 | 8770 | 8780 | 8770 | 81 |
| 459 | 20231101 | 122000 | 1985771070 | 8780 | 8780 | 8780 | 8780 | 14 |
| 460 | 20231101 | 121900 | 1985648150 | 8780 | 8790 | 8790 | 8780 | 32 |
| 461 | 20231101 | 121800 | 1985367170 | 8790 | 8760 | 8790 | 8760 | 1321 |
| 462 | 20231101 | 121700 | 1973764810 | 8750 | 8760 | 8760 | 8750 | 411 |
| 463 | 20231101 | 121600 | 1970165310 | 8760 | 8760 | 8760 | 8760 | 87 |
| 464 | 20231101 | 121500 | 1969403190 | 8750 | 8750 | 8750 | 8750 | 1151 |
| 465 | 20231101 | 121400 | 1959331940 | 8750 | 8760 | 8760 | 8750 | 880 |
| 466 | 20231101 | 121300 | 1951631210 | 8760 | 8760 | 8760 | 8760 | 1001 |
| 467 | 20231101 | 121200 | 1942862450 | 8760 | 8760 | 8760 | 8760 | 59 |
| 468 | 20231101 | 121100 | 1942345610 | 8760 | 8740 | 8760 | 8740 | 457 |
| 469 | 20231101 | 121000 | 1938344290 | 8740 | 8750 | 8760 | 8740 | 718 |
| 470 | 20231101 | 120900 | 1932060880 | 8750 | 8750 | 8750 | 8750 | 1 |
| 471 | 20231101 | 120800 | 1932052130 | 8750 | 8750 | 8750 | 8750 | 679 |
| 472 | 20231101 | 120700 | 1926110880 | 8750 | 8750 | 8750 | 8750 | 5 |
| 473 | 20231101 | 120600 | 1926067130 | 8750 | 8740 | 8750 | 8740 | 409 |
| 474 | 20231101 | 120500 | 1922490670 | 8740 | 8740 | 8740 | 8740 | 2 |
| 475 | 20231101 | 120400 | 1922473190 | 8740 | 8750 | 8750 | 8740 | 75 |
| 476 | 20231101 | 120300 | 1921817520 | 8750 | 8750 | 8750 | 8750 | 57 |
| 477 | 20231101 | 120200 | 1921318770 | 8750 | 8750 | 8750 | 8750 | 10 |
| 478 | 20231101 | 120100 | 1921231270 | 8750 | 8750 | 8750 | 8750 | 0 |
| 479 | 20231101 | 120000 | 1921231270 | 8750 | 8760 | 8760 | 8750 | 17 |
| 480 | 20231101 | 115900 | 1921082460 | 8750 | 8750 | 8750 | 8750 | 74 |
| 481 | 20231101 | 115800 | 1920434960 | 8750 | 8750 | 8750 | 8750 | 160 |
| 482 | 20231101 | 115700 | 1919034960 | 8750 | 8750 | 8750 | 8750 | 415 |
| 483 | 20231101 | 115600 | 1915403710 | 8760 | 8770 | 8770 | 8760 | 1066 |
| 484 | 20231101 | 115500 | 1906060150 | 8780 | 8790 | 8790 | 8780 | 8 |
| 485 | 20231101 | 115400 | 1905989850 | 8790 | 8790 | 8790 | 8780 | 1006 |
| 486 | 20231101 | 115300 | 1897157120 | 8790 | 8790 | 8790 | 8790 | 67 |
| 487 | 20231101 | 115200 | 1896568190 | 8790 | 8780 | 8790 | 8780 | 75 |
| 488 | 20231101 | 115100 | 1895909600 | 8780 | 8790 | 8790 | 8770 | 24 |
| 489 | 20231101 | 115000 | 1895698860 | 8780 | 8780 | 8780 | 8770 | 176 |
| 490 | 20231101 | 114900 | 1894153680 | 8790 | 8790 | 8800 | 8780 | 5371 |
| 491 | 20231101 | 114800 | 1846926200 | 8780 | 8790 | 8790 | 8780 | 361 |
| 492 | 20231101 | 114700 | 1843756610 | 8790 | 8780 | 8790 | 8780 | 427 |
| 493 | 20231101 | 114600 | 1840004270 | 8780 | 8770 | 8780 | 8770 | 1472 |
| 494 | 20231101 | 114500 | 1827085330 | 8770 | 8770 | 8770 | 8770 | 486 |
| 495 | 20231101 | 114400 | 1822823110 | 8780 | 8780 | 8780 | 8780 | 5 |
| 496 | 20231101 | 114300 | 1822779210 | 8780 | 8780 | 8780 | 8770 | 723 |
| 497 | 20231101 | 114200 | 1816431770 | 8780 | 8780 | 8780 | 8770 | 153 |
| 498 | 20231101 | 114100 | 1815089300 | 8780 | 8770 | 8780 | 8770 | 1180 |
| 499 | 20231101 | 114000 | 1804736330 | 8760 | 8760 | 8760 | 8760 | 268 |
| 500 | 20231101 | 113900 | 1802388650 | 8760 | 8750 | 8760 | 8750 | 73 |
| 501 | 20231101 | 113800 | 1801749400 | 8760 | 8770 | 8780 | 8760 | 450 |
| 502 | 20231101 | 113700 | 1797805990 | 8770 | 8780 | 8780 | 8770 | 37 |
| 503 | 20231101 | 113600 | 1797481360 | 8770 | 8780 | 8780 | 8770 | 123 |
| 504 | 20231101 | 113500 | 1796402640 | 8780 | 8750 | 8780 | 8750 | 2048 |
| 505 | 20231101 | 113400 | 1778449760 | 8750 | 8750 | 8750 | 8740 | 906 |
| 506 | 20231101 | 113300 | 1770524200 | 8750 | 8750 | 8750 | 8740 | 1489 |
| 507 | 20231101 | 113200 | 1757495460 | 8750 | 8740 | 8750 | 8740 | 1214 |
| 508 | 20231101 | 113100 | 1746878960 | 8750 | 8750 | 8750 | 8740 | 187 |
| 509 | 20231101 | 113000 | 1745242910 | 8760 | 8750 | 8760 | 8740 | 1270 |
| 510 | 20231101 | 112900 | 1734127710 | 8750 | 8740 | 8750 | 8740 | 501 |
| 511 | 20231101 | 112800 | 1729744860 | 8740 | 8750 | 8750 | 8740 | 588 |
| 512 | 20231101 | 112700 | 1724603360 | 8740 | 8740 | 8750 | 8740 | 966 |
| 513 | 20231101 | 112600 | 1716154250 | 8740 | 8730 | 8740 | 8730 | 464 |
| 514 | 20231101 | 112500 | 1712098900 | 8730 | 8730 | 8740 | 8730 | 493 |
| 515 | 20231101 | 112400 | 1707794980 | 8740 | 8730 | 8740 | 8720 | 187 |
| 516 | 20231101 | 112300 | 1706162470 | 8730 | 8720 | 8730 | 8720 | 304 |
| 517 | 20231101 | 112200 | 1703510050 | 8730 | 8730 | 8730 | 8730 | 5 |
| 518 | 20231101 | 112100 | 1703466400 | 8730 | 8720 | 8730 | 8720 | 222 |
| 519 | 20231101 | 112000 | 1701529060 | 8730 | 8730 | 8730 | 8730 | 15 |
| 520 | 20231101 | 111900 | 1701398110 | 8730 | 8740 | 8740 | 8730 | 2475 |
| 521 | 20231101 | 111800 | 1679779830 | 8750 | 8730 | 8750 | 8730 | 644 |
| 522 | 20231101 | 111700 | 1674152240 | 8740 | 8740 | 8740 | 8730 | 201 |
| 523 | 20231101 | 111600 | 1672395510 | 8750 | 8750 | 8750 | 8750 | 481 |
| 524 | 20231101 | 111500 | 1668186760 | 8760 | 8760 | 8770 | 8760 | 6 |
| 525 | 20231101 | 111400 | 1668134160 | 8750 | 8750 | 8770 | 8750 | 1314 |
| 526 | 20231101 | 111300 | 1656624510 | 8730 | 8730 | 8730 | 8730 | 338 |
| 527 | 20231101 | 111200 | 1653673770 | 8730 | 8720 | 8730 | 8720 | 529 |
| 528 | 20231101 | 111100 | 1649059390 | 8710 | 8720 | 8720 | 8710 | 5 |
| 529 | 20231101 | 111000 | 1649015810 | 8720 | 8730 | 8730 | 8720 | 701 |
| 530 | 20231101 | 110900 | 1642903050 | 8730 | 8740 | 8740 | 8730 | 490 |
| 531 | 20231101 | 110800 | 1638624790 | 8740 | 8760 | 8760 | 8740 | 85 |
| 532 | 20231101 | 110700 | 1637881020 | 8760 | 8750 | 8760 | 8750 | 459 |
| 533 | 20231101 | 110600 | 1633863400 | 8760 | 8760 | 8760 | 8750 | 57 |
| 534 | 20231101 | 110500 | 1633364580 | 8750 | 8770 | 8770 | 8750 | 597 |
| 535 | 20231101 | 110400 | 1628139960 | 8750 | 8730 | 8760 | 8720 | 4781 |
| 536 | 20231101 | 110300 | 1586374030 | 8730 | 8720 | 8730 | 8720 | 265 |
| 537 | 20231101 | 110200 | 1584061680 | 8720 | 8730 | 8730 | 8720 | 23 |
| 538 | 20231101 | 110100 | 1583860910 | 8730 | 8730 | 8730 | 8730 | 156 |
| 539 | 20231101 | 110000 | 1582499030 | 8720 | 8730 | 8740 | 8720 | 882 |
| 540 | 20231101 | 105900 | 1574804080 | 8730 | 8730 | 8740 | 8730 | 257 |
| 541 | 20231101 | 105800 | 1572560440 | 8720 | 8720 | 8720 | 8720 | 637 |
| 542 | 20231101 | 105700 | 1567005800 | 8720 | 8710 | 8720 | 8710 | 219 |
| 543 | 20231101 | 105600 | 1565098270 | 8710 | 8720 | 8720 | 8710 | 374 |
| 544 | 20231101 | 105500 | 1561837970 | 8710 | 8720 | 8720 | 8710 | 623 |
| 545 | 20231101 | 105400 | 1556406940 | 8730 | 8730 | 8730 | 8730 | 154 |
| 546 | 20231101 | 105300 | 1555062520 | 8720 | 8730 | 8730 | 8720 | 613 |
| 547 | 20231101 | 105200 | 1549714140 | 8730 | 8760 | 8760 | 8730 | 2055 |
| 548 | 20231101 | 105100 | 1531753120 | 8760 | 8780 | 8780 | 8760 | 295 |
| 549 | 20231101 | 105000 | 1529165840 | 8780 | 8760 | 8780 | 8760 | 169 |
| 550 | 20231101 | 104900 | 1527685360 | 8760 | 8780 | 8780 | 8760 | 915 |
| 551 | 20231101 | 104800 | 1519669880 | 8760 | 8770 | 8780 | 8760 | 259 |
| 552 | 20231101 | 104700 | 1517399330 | 8770 | 8770 | 8780 | 8760 | 225 |
| 553 | 20231101 | 104600 | 1515426160 | 8770 | 8770 | 8770 | 8760 | 536 |
| 554 | 20231101 | 104500 | 1510725690 | 8790 | 8800 | 8800 | 8780 | 1327 |
| 555 | 20231101 | 104400 | 1499069080 | 8800 | 8810 | 8820 | 8800 | 1066 |
| 556 | 20231101 | 104300 | 1489679590 | 8810 | 8800 | 8810 | 8790 | 2373 |
| 557 | 20231101 | 104200 | 1468795940 | 8800 | 8770 | 8800 | 8770 | 648 |
| 558 | 20231101 | 104100 | 1463101380 | 8770 | 8760 | 8780 | 8760 | 412 |
| 559 | 20231101 | 104000 | 1459488620 | 8750 | 8740 | 8750 | 8740 | 654 |
| 560 | 20231101 | 103900 | 1453771470 | 8740 | 8740 | 8740 | 8740 | 155 |
| 561 | 20231101 | 103800 | 1452416770 | 8730 | 8740 | 8740 | 8730 | 317 |
| 562 | 20231101 | 103700 | 1449647450 | 8740 | 8730 | 8740 | 8730 | 354 |
| 563 | 20231101 | 103600 | 1446555490 | 8730 | 8720 | 8730 | 8720 | 586 |
| 564 | 20231101 | 103500 | 1441443370 | 8720 | 8730 | 8740 | 8720 | 623 |
| 565 | 20231101 | 103400 | 1436004670 | 8730 | 8730 | 8730 | 8730 | 124 |
| 566 | 20231101 | 103300 | 1434922150 | 8730 | 8730 | 8730 | 8730 | 374 |
| 567 | 20231101 | 103200 | 1431657130 | 8730 | 8720 | 8730 | 8720 | 157 |
| 568 | 20231101 | 103100 | 1430286980 | 8730 | 8730 | 8730 | 8730 | 1263 |
| 569 | 20231101 | 103000 | 1419260990 | 8730 | 8730 | 8730 | 8710 | 3943 |
| 570 | 20231101 | 102900 | 1384865770 | 8730 | 8720 | 8730 | 8720 | 218 |
| 571 | 20231101 | 102800 | 1382963310 | 8720 | 8740 | 8740 | 8710 | 2180 |
| 572 | 20231101 | 102700 | 1363940900 | 8730 | 8730 | 8730 | 8720 | 378 |
| 573 | 20231101 | 102600 | 1360640970 | 8730 | 8770 | 8770 | 8730 | 3610 |
| 574 | 20231101 | 102500 | 1329078510 | 8770 | 8780 | 8780 | 8770 | 778 |
| 575 | 20231101 | 102400 | 1322251070 | 8780 | 8810 | 8810 | 8780 | 827 |
| 576 | 20231101 | 102300 | 1314972150 | 8810 | 8820 | 8820 | 8800 | 407 |
| 577 | 20231101 | 102200 | 1311385000 | 8820 | 8810 | 8830 | 8810 | 1215 |
| 578 | 20231101 | 102100 | 1300669880 | 8810 | 8830 | 8830 | 8810 | 4370 |
| 579 | 20231101 | 102000 | 1262126480 | 8830 | 8790 | 8840 | 8790 | 11618 |
| 580 | 20231101 | 101900 | 1159718310 | 8790 | 8780 | 8790 | 8780 | 1557 |
| 581 | 20231101 | 101800 | 1146037180 | 8780 | 8780 | 8780 | 8780 | 286 |
| 582 | 20231101 | 101700 | 1143526100 | 8770 | 8770 | 8770 | 8760 | 1261 |
| 583 | 20231101 | 101600 | 1132467950 | 8770 | 8760 | 8770 | 8760 | 195 |
| 584 | 20231101 | 101500 | 1130757810 | 8760 | 8760 | 8770 | 8760 | 1495 |
| 585 | 20231101 | 101400 | 1117659640 | 8770 | 8760 | 8770 | 8760 | 762 |
| 586 | 20231101 | 101300 | 1110981560 | 8750 | 8740 | 8750 | 8740 | 1203 |
| 587 | 20231101 | 101200 | 1100462770 | 8730 | 8750 | 8750 | 8730 | 1382 |
| 588 | 20231101 | 101100 | 1088386870 | 8750 | 8760 | 8760 | 8740 | 1300 |
| 589 | 20231101 | 101000 | 1077016480 | 8760 | 8760 | 8760 | 8760 | 696 |
| 590 | 20231101 | 100900 | 1070919520 | 8760 | 8780 | 8790 | 8760 | 1708 |
| 591 | 20231101 | 100800 | 1055933050 | 8800 | 8790 | 8800 | 8780 | 5558 |
| 592 | 20231101 | 100700 | 1007087310 | 8780 | 8760 | 8780 | 8750 | 2576 |
| 593 | 20231101 | 100600 | 984495240 | 8760 | 8740 | 8760 | 8740 | 2316 |
| 594 | 20231101 | 100500 | 964241400 | 8740 | 8710 | 8740 | 8710 | 822 |
| 595 | 20231101 | 100400 | 957069550 | 8700 | 8720 | 8720 | 8700 | 1045 |
| 596 | 20231101 | 100300 | 947966260 | 8730 | 8720 | 8740 | 8720 | 3495 |
| 597 | 20231101 | 100200 | 917462370 | 8720 | 8700 | 8720 | 8700 | 245 |
| 598 | 20231101 | 100100 | 915328180 | 8700 | 8700 | 8700 | 8700 | 299 |
| 599 | 20231101 | 100000 | 912726880 | 8690 | 8690 | 8690 | 8690 | 20 |
| 600 | 20231101 | 095900 | 912553080 | 8690 | 8690 | 8700 | 8690 | 233 |
| 601 | 20231101 | 095800 | 910526880 | 8690 | 8690 | 8700 | 8690 | 1376 |
| 602 | 20231101 | 095700 | 898567660 | 8690 | 8690 | 8690 | 8690 | 104 |
| 603 | 20231101 | 095600 | 897663900 | 8700 | 8680 | 8700 | 8680 | 148 |
| 604 | 20231101 | 095500 | 896377810 | 8680 | 8690 | 8690 | 8680 | 241 |
| 605 | 20231101 | 095400 | 894284030 | 8690 | 8690 | 8690 | 8690 | 287 |
| 606 | 20231101 | 095300 | 891790000 | 8680 | 8690 | 8690 | 8680 | 257 |
| 607 | 20231101 | 095200 | 889557110 | 8690 | 8690 | 8690 | 8690 | 396 |
| 608 | 20231101 | 095100 | 886115870 | 8680 | 8710 | 8710 | 8680 | 917 |
| 609 | 20231101 | 095000 | 878140170 | 8710 | 8700 | 8710 | 8700 | 366 |
| 610 | 20231101 | 094900 | 874952430 | 8700 | 8710 | 8720 | 8700 | 928 |
| 611 | 20231101 | 094800 | 866867940 | 8710 | 8720 | 8720 | 8710 | 520 |
| 612 | 20231101 | 094700 | 862334130 | 8720 | 8720 | 8720 | 8710 | 928 |
| 613 | 20231101 | 094600 | 854242710 | 8720 | 8700 | 8730 | 8700 | 2350 |
| 614 | 20231101 | 094500 | 833767330 | 8690 | 8650 | 8690 | 8640 | 2226 |
| 615 | 20231101 | 094400 | 814475690 | 8650 | 8630 | 8650 | 8630 | 896 |
| 616 | 20231101 | 094300 | 806740480 | 8620 | 8630 | 8640 | 8620 | 641 |
| 617 | 20231101 | 094200 | 801207390 | 8630 | 8640 | 8640 | 8630 | 591 |
| 618 | 20231101 | 094100 | 796105630 | 8640 | 8630 | 8640 | 8630 | 274 |
| 619 | 20231101 | 094000 | 793738310 | 8620 | 8620 | 8640 | 8620 | 336 |
| 620 | 20231101 | 093900 | 790839010 | 8620 | 8620 | 8640 | 8620 | 860 |
| 621 | 20231101 | 093800 | 783425790 | 8620 | 8620 | 8630 | 8620 | 268 |
| 622 | 20231101 | 093700 | 781113690 | 8620 | 8630 | 8630 | 8620 | 1079 |
| 623 | 20231101 | 093600 | 771803500 | 8640 | 8640 | 8640 | 8630 | 594 |
| 624 | 20231101 | 093500 | 766674030 | 8630 | 8660 | 8660 | 8630 | 1611 |
| 625 | 20231101 | 093400 | 752737820 | 8660 | 8650 | 8670 | 8650 | 640 |
| 626 | 20231101 | 093300 | 747195700 | 8650 | 8630 | 8660 | 8630 | 300 |
| 627 | 20231101 | 093200 | 744600630 | 8630 | 8630 | 8660 | 8620 | 2607 |
| 628 | 20231101 | 093100 | 722051440 | 8630 | 8640 | 8640 | 8610 | 1914 |
| 629 | 20231101 | 093000 | 705560190 | 8630 | 8650 | 8660 | 8620 | 4811 |
| 630 | 20231101 | 092900 | 663986130 | 8650 | 8650 | 8660 | 8650 | 728 |
| 631 | 20231101 | 092800 | 657683120 | 8650 | 8610 | 8650 | 8600 | 3378 |
| 632 | 20231101 | 092700 | 628542750 | 8600 | 8620 | 8620 | 8600 | 1952 |
| 633 | 20231101 | 092600 | 611743870 | 8620 | 8650 | 8650 | 8610 | 1373 |
| 634 | 20231101 | 092500 | 599891760 | 8640 | 8650 | 8650 | 8630 | 1874 |
| 635 | 20231101 | 092400 | 583703770 | 8660 | 8670 | 8680 | 8660 | 628 |
| 636 | 20231101 | 092300 | 578258050 | 8670 | 8670 | 8690 | 8670 | 2169 |
| 637 | 20231101 | 092200 | 559416590 | 8680 | 8640 | 8680 | 8630 | 2158 |
| 638 | 20231101 | 092100 | 540757820 | 8640 | 8680 | 8680 | 8640 | 3135 |
| 639 | 20231101 | 092000 | 513601820 | 8690 | 8680 | 8690 | 8670 | 2238 |
| 640 | 20231101 | 091900 | 494174120 | 8690 | 8710 | 8720 | 8690 | 1727 |
| 641 | 20231101 | 091800 | 479138550 | 8710 | 8700 | 8730 | 8690 | 3596 |
| 642 | 20231101 | 091700 | 447815380 | 8700 | 8720 | 8720 | 8700 | 672 |
| 643 | 20231101 | 091600 | 441963280 | 8720 | 8730 | 8740 | 8720 | 1311 |
| 644 | 20231101 | 091500 | 430523690 | 8730 | 8750 | 8750 | 8730 | 956 |
| 645 | 20231101 | 091400 | 422172290 | 8750 | 8740 | 8750 | 8740 | 598 |
| 646 | 20231101 | 091300 | 416944870 | 8750 | 8700 | 8750 | 8700 | 1733 |
| 647 | 20231101 | 091200 | 401809690 | 8700 | 8700 | 8720 | 8690 | 976 |
| 648 | 20231101 | 091100 | 393314190 | 8690 | 8710 | 8710 | 8650 | 5270 |
| 649 | 20231101 | 091000 | 347554530 | 8710 | 8730 | 8750 | 8710 | 1188 |
| 650 | 20231101 | 090900 | 337184490 | 8740 | 8700 | 8740 | 8700 | 1234 |
| 651 | 20231101 | 090800 | 326433250 | 8710 | 8700 | 8750 | 8700 | 3759 |
| 652 | 20231101 | 090700 | 293590600 | 8700 | 8720 | 8720 | 8700 | 2600 |
| 653 | 20231101 | 090600 | 270949500 | 8710 | 8700 | 8740 | 8700 | 1309 |
| 654 | 20231101 | 090500 | 259541960 | 8700 | 8690 | 8700 | 8660 | 2912 |
| 655 | 20231101 | 090400 | 234261740 | 8690 | 8810 | 8810 | 8680 | 5653 |
| 656 | 20231101 | 090300 | 184822550 | 8790 | 8770 | 8810 | 8770 | 3388 |
| 657 | 20231101 | 090200 | 155042430 | 8760 | 8710 | 8770 | 8710 | 741 |
| 658 | 20231101 | 090100 | 148566330 | 8710 | 8760 | 8760 | 8680 | 9445 |
| 659 | 20231101 | 090000 | 66188250 | 8750 | 8730 | 8790 | 8730 | 7568 |