33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 3 | 20231102 | 195500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231102 | 195400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231102 | 195300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231102 | 195200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231102 | 195100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231102 | 195000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231102 | 194900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231102 | 194800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231102 | 194700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231102 | 194600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231102 | 194500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231102 | 194400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231102 | 194300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231102 | 194200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231102 | 194100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231102 | 194000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231102 | 193900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231102 | 193800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231102 | 193700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231102 | 193600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231102 | 193500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231102 | 193400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231102 | 193300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231102 | 193200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231102 | 193100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231102 | 193000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231102 | 192900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231102 | 192800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231102 | 192700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231102 | 192600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 33 | 20231102 | 192500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231102 | 192400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231102 | 192300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231102 | 192200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231102 | 192100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231102 | 192000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231102 | 191900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231102 | 191800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231102 | 191700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231102 | 191600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231102 | 191500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231102 | 191400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231102 | 191300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231102 | 191200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231102 | 191100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231102 | 191000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231102 | 190900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231102 | 190800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231102 | 190700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231102 | 190600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231102 | 190500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231102 | 190400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231102 | 190300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231102 | 190200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231102 | 190100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231102 | 190000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231102 | 185900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231102 | 185800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231102 | 185700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231102 | 185600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 63 | 20231102 | 185500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231102 | 185400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231102 | 185300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231102 | 185200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231102 | 185100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231102 | 185000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231102 | 184900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231102 | 184800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231102 | 184700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231102 | 184600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231102 | 184500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231102 | 184400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231102 | 184300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231102 | 184200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231102 | 184100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231102 | 184000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231102 | 183900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231102 | 183800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231102 | 183700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231102 | 183600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231102 | 183500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231102 | 183400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231102 | 183300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231102 | 183200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231102 | 183100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231102 | 183000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231102 | 182900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231102 | 182800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231102 | 182700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231102 | 182600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 93 | 20231102 | 182500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231102 | 182400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231102 | 182300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231102 | 182200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231102 | 182100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231102 | 182000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231102 | 181900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231102 | 181800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231102 | 181700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231102 | 181600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231102 | 181500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231102 | 181400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231102 | 181300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231102 | 181200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231102 | 181100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231102 | 181000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231102 | 180900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231102 | 180800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231102 | 180700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231102 | 180600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231102 | 180500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231102 | 180400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231102 | 180300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231102 | 180200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231102 | 180100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231102 | 180000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231102 | 175900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231102 | 175800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231102 | 175700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231102 | 175600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 123 | 20231102 | 175500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231102 | 175400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231102 | 175300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231102 | 175200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231102 | 175100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231102 | 175000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231102 | 174900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231102 | 174800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231102 | 174700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231102 | 174600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231102 | 174500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231102 | 174400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231102 | 174300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231102 | 174200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231102 | 174100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231102 | 174000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231102 | 173900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231102 | 173800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231102 | 173700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231102 | 173600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231102 | 173500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231102 | 173400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231102 | 173300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231102 | 173200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231102 | 173100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231102 | 173000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231102 | 172900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231102 | 172800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231102 | 172700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231102 | 172600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 153 | 20231102 | 172500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231102 | 172400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231102 | 172300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231102 | 172200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231102 | 172100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231102 | 172000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231102 | 171900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231102 | 171800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231102 | 171700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231102 | 171600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231102 | 171500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231102 | 171400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231102 | 171300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231102 | 171200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231102 | 171100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231102 | 171000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231102 | 170900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231102 | 170800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231102 | 170700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231102 | 170600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231102 | 170500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231102 | 170400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231102 | 170300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231102 | 170200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231102 | 170100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231102 | 170000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231102 | 165900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231102 | 165800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231102 | 165700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231102 | 165600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 183 | 20231102 | 165500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231102 | 165400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231102 | 165300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231102 | 165200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231102 | 165100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231102 | 165000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231102 | 164900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231102 | 164800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231102 | 164700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231102 | 164600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231102 | 164500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20231102 | 164400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231102 | 164300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231102 | 164200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231102 | 164100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231102 | 164000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231102 | 163900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231102 | 163800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231102 | 163700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231102 | 163600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231102 | 163500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231102 | 163400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20231102 | 163300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20231102 | 163200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20231102 | 163100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20231102 | 163000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20231102 | 162900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20231102 | 162800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20231102 | 162700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20231102 | 162600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 213 | 20231102 | 162500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20231102 | 162400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20231102 | 162300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20231102 | 162200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20231102 | 162100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20231102 | 162000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20231102 | 161900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20231102 | 161800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20231102 | 161700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20231102 | 161600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20231102 | 161500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20231102 | 161400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20231102 | 161300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20231102 | 161200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231102 | 161100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231102 | 161000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231102 | 160900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231102 | 160800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231102 | 160700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231102 | 160600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20231102 | 160500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20231102 | 160400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20231102 | 160300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20231102 | 160200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20231102 | 160100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20231102 | 160000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20231102 | 155900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20231102 | 155800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20231102 | 155700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20231102 | 155600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 243 | 20231102 | 155500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20231102 | 155400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20231102 | 155300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20231102 | 155200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20231102 | 155100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20231102 | 155000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20231102 | 154900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20231102 | 154800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20231102 | 154700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20231102 | 154600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20231102 | 154500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20231102 | 154400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20231102 | 154300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20231102 | 154200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20231102 | 154100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20231102 | 154000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20231102 | 153900 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20231102 | 153800 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20231102 | 153700 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20231102 | 153600 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20231102 | 153500 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20231102 | 153400 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20231102 | 153300 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20231102 | 153200 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20231102 | 153100 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20231102 | 153000 | 10079984180 | 9080 | 9080 | 9080 | 9080 | 26609 |
| 269 | 20231102 | 152900 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 270 | 20231102 | 152800 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 271 | 20231102 | 152700 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 272 | 20231102 | 152600 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 273 | 20231102 | 152500 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 274 | 20231102 | 152400 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 275 | 20231102 | 152300 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 276 | 20231102 | 152200 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 277 | 20231102 | 152100 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 278 | 20231102 | 152000 | 9838374460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 279 | 20231102 | 151900 | 9838374460 | 9030 | 9040 | 9040 | 9030 | 1775 |
| 280 | 20231102 | 151800 | 9822342280 | 9030 | 9060 | 9060 | 9030 | 1780 |
| 281 | 20231102 | 151700 | 9806248400 | 9050 | 9050 | 9060 | 9050 | 1067 |
| 282 | 20231102 | 151600 | 9796589490 | 9060 | 9050 | 9060 | 9040 | 2482 |
| 283 | 20231102 | 151500 | 9774140870 | 9050 | 9050 | 9050 | 9040 | 253 |
| 284 | 20231102 | 151400 | 9771851780 | 9050 | 9050 | 9050 | 9040 | 511 |
| 285 | 20231102 | 151300 | 9767228670 | 9050 | 9040 | 9050 | 9040 | 1104 |
| 286 | 20231102 | 151200 | 9757237480 | 9040 | 9040 | 9050 | 9040 | 1722 |
| 287 | 20231102 | 151100 | 9741666460 | 9050 | 9040 | 9050 | 9040 | 44 |
| 288 | 20231102 | 151000 | 9741268270 | 9040 | 9040 | 9040 | 9030 | 792 |
| 289 | 20231102 | 150900 | 9734111010 | 9040 | 9050 | 9050 | 9040 | 375 |
| 290 | 20231102 | 150800 | 9730720580 | 9050 | 9050 | 9050 | 9040 | 200 |
| 291 | 20231102 | 150700 | 9728910600 | 9050 | 9040 | 9050 | 9040 | 700 |
| 292 | 20231102 | 150600 | 9722580270 | 9040 | 9060 | 9070 | 9040 | 651 |
| 293 | 20231102 | 150500 | 9716692160 | 9040 | 9060 | 9060 | 9040 | 4688 |
| 294 | 20231102 | 150400 | 9674278260 | 9050 | 9060 | 9070 | 9050 | 601 |
| 295 | 20231102 | 150300 | 9668832210 | 9070 | 9070 | 9070 | 9060 | 325 |
| 296 | 20231102 | 150200 | 9665885010 | 9070 | 9070 | 9070 | 9060 | 460 |
| 297 | 20231102 | 150100 | 9661713510 | 9070 | 9070 | 9070 | 9060 | 823 |
| 298 | 20231102 | 150000 | 9654252900 | 9070 | 9060 | 9070 | 9060 | 300 |
| 299 | 20231102 | 145900 | 9651532890 | 9060 | 9060 | 9070 | 9060 | 501 |
| 300 | 20231102 | 145800 | 9646992500 | 9070 | 9070 | 9070 | 9060 | 859 |
| 301 | 20231102 | 145700 | 9639202080 | 9070 | 9070 | 9070 | 9060 | 1803 |
| 302 | 20231102 | 145600 | 9622858430 | 9060 | 9060 | 9070 | 9060 | 273 |
| 303 | 20231102 | 145500 | 9620385030 | 9060 | 9060 | 9070 | 9050 | 501 |
| 304 | 20231102 | 145400 | 9615843270 | 9060 | 9070 | 9070 | 9060 | 792 |
| 305 | 20231102 | 145300 | 9608664150 | 9060 | 9070 | 9070 | 9050 | 1525 |
| 306 | 20231102 | 145200 | 9594849320 | 9070 | 9070 | 9080 | 9070 | 2262 |
| 307 | 20231102 | 145100 | 9574331050 | 9080 | 9080 | 9080 | 9070 | 225 |
| 308 | 20231102 | 145000 | 9572288450 | 9080 | 9080 | 9080 | 9070 | 1217 |
| 309 | 20231102 | 144900 | 9561238100 | 9080 | 9070 | 9080 | 9060 | 5114 |
| 310 | 20231102 | 144800 | 9514853270 | 9070 | 9060 | 9070 | 9060 | 425 |
| 311 | 20231102 | 144700 | 9510998880 | 9060 | 9070 | 9070 | 9060 | 164 |
| 312 | 20231102 | 144600 | 9509512180 | 9060 | 9060 | 9070 | 9060 | 255 |
| 313 | 20231102 | 144500 | 9507201440 | 9060 | 9050 | 9070 | 9050 | 328 |
| 314 | 20231102 | 144400 | 9504226760 | 9050 | 9070 | 9070 | 9050 | 717 |
| 315 | 20231102 | 144300 | 9497728370 | 9070 | 9060 | 9070 | 9060 | 531 |
| 316 | 20231102 | 144200 | 9492915550 | 9060 | 9070 | 9070 | 9060 | 647 |
| 317 | 20231102 | 144100 | 9487047550 | 9070 | 9070 | 9070 | 9070 | 380 |
| 318 | 20231102 | 144000 | 9483600950 | 9060 | 9070 | 9070 | 9060 | 209 |
| 319 | 20231102 | 143900 | 9481706400 | 9060 | 9070 | 9070 | 9060 | 110 |
| 320 | 20231102 | 143800 | 9480709580 | 9080 | 9080 | 9080 | 9070 | 636 |
| 321 | 20231102 | 143700 | 9474936240 | 9080 | 9080 | 9080 | 9070 | 442 |
| 322 | 20231102 | 143600 | 9470925900 | 9080 | 9080 | 9080 | 9070 | 199 |
| 323 | 20231102 | 143500 | 9469119980 | 9070 | 9070 | 9080 | 9060 | 899 |
| 324 | 20231102 | 143400 | 9460964950 | 9080 | 9060 | 9080 | 9060 | 2432 |
| 325 | 20231102 | 143300 | 9438902960 | 9070 | 9070 | 9070 | 9060 | 948 |
| 326 | 20231102 | 143200 | 9430309270 | 9060 | 9050 | 9070 | 9050 | 1272 |
| 327 | 20231102 | 143100 | 9418787680 | 9060 | 9060 | 9070 | 9060 | 148 |
| 328 | 20231102 | 143000 | 9417446370 | 9070 | 9070 | 9070 | 9060 | 662 |
| 329 | 20231102 | 142900 | 9411442040 | 9070 | 9060 | 9070 | 9060 | 151 |
| 330 | 20231102 | 142800 | 9410073910 | 9060 | 9060 | 9060 | 9050 | 354 |
| 331 | 20231102 | 142700 | 9406866680 | 9060 | 9060 | 9060 | 9060 | 1329 |
| 332 | 20231102 | 142600 | 9394825940 | 9060 | 9060 | 9060 | 9050 | 101 |
| 333 | 20231102 | 142500 | 9393911810 | 9060 | 9060 | 9060 | 9050 | 278 |
| 334 | 20231102 | 142400 | 9391393140 | 9060 | 9050 | 9060 | 9040 | 395 |
| 335 | 20231102 | 142300 | 9387819080 | 9040 | 9040 | 9050 | 9040 | 551 |
| 336 | 20231102 | 142200 | 9382838010 | 9050 | 9050 | 9050 | 9040 | 223 |
| 337 | 20231102 | 142100 | 9380820000 | 9040 | 9050 | 9060 | 9040 | 945 |
| 338 | 20231102 | 142000 | 9372267780 | 9050 | 9060 | 9060 | 9050 | 21 |
| 339 | 20231102 | 141900 | 9372077720 | 9060 | 9070 | 9070 | 9050 | 643 |
| 340 | 20231102 | 141800 | 9366247920 | 9070 | 9050 | 9070 | 9050 | 504 |
| 341 | 20231102 | 141700 | 9361681680 | 9060 | 9060 | 9060 | 9050 | 174 |
| 342 | 20231102 | 141600 | 9360105560 | 9060 | 9060 | 9060 | 9060 | 682 |
| 343 | 20231102 | 141500 | 9353926640 | 9060 | 9070 | 9070 | 9060 | 277 |
| 344 | 20231102 | 141400 | 9351415020 | 9070 | 9070 | 9070 | 9070 | 200 |
| 345 | 20231102 | 141300 | 9349601020 | 9060 | 9060 | 9070 | 9060 | 496 |
| 346 | 20231102 | 141200 | 9345105700 | 9070 | 9060 | 9070 | 9060 | 2322 |
| 347 | 20231102 | 141100 | 9324067560 | 9060 | 9050 | 9060 | 9050 | 1916 |
| 348 | 20231102 | 141000 | 9306726900 | 9050 | 9040 | 9050 | 9030 | 2270 |
| 349 | 20231102 | 140900 | 9286214580 | 9030 | 9040 | 9040 | 9030 | 16 |
| 350 | 20231102 | 140800 | 9286070080 | 9030 | 9030 | 9040 | 9030 | 1801 |
| 351 | 20231102 | 140700 | 9269804320 | 9030 | 9030 | 9040 | 9030 | 1056 |
| 352 | 20231102 | 140600 | 9260268580 | 9040 | 9040 | 9040 | 9030 | 14 |
| 353 | 20231102 | 140500 | 9260142050 | 9040 | 9040 | 9040 | 9020 | 1849 |
| 354 | 20231102 | 140400 | 9243448340 | 9040 | 9050 | 9050 | 9030 | 562 |
| 355 | 20231102 | 140300 | 9238368910 | 9040 | 9040 | 9040 | 9030 | 772 |
| 356 | 20231102 | 140200 | 9231390230 | 9040 | 9030 | 9040 | 9030 | 1419 |
| 357 | 20231102 | 140100 | 9218573220 | 9030 | 9030 | 9040 | 9030 | 69 |
| 358 | 20231102 | 140000 | 9217949720 | 9040 | 9030 | 9040 | 9030 | 371 |
| 359 | 20231102 | 135900 | 9214596280 | 9040 | 9030 | 9040 | 9030 | 160 |
| 360 | 20231102 | 135800 | 9213149910 | 9040 | 9030 | 9040 | 9030 | 210 |
| 361 | 20231102 | 135700 | 9211251660 | 9040 | 9040 | 9040 | 9030 | 1711 |
| 362 | 20231102 | 135600 | 9195785300 | 9030 | 9040 | 9040 | 9030 | 1418 |
| 363 | 20231102 | 135500 | 9182978730 | 9040 | 9040 | 9040 | 9030 | 631 |
| 364 | 20231102 | 135400 | 9177276090 | 9040 | 9020 | 9040 | 9020 | 288 |
| 365 | 20231102 | 135300 | 9174676020 | 9020 | 9020 | 9020 | 9020 | 121 |
| 366 | 20231102 | 135200 | 9173584600 | 9020 | 9030 | 9030 | 9010 | 1415 |
| 367 | 20231102 | 135100 | 9160820240 | 9020 | 9020 | 9030 | 9020 | 777 |
| 368 | 20231102 | 135000 | 9153807350 | 9020 | 9050 | 9050 | 9020 | 3696 |
| 369 | 20231102 | 134900 | 9120425640 | 9040 | 9050 | 9050 | 9040 | 1488 |
| 370 | 20231102 | 134800 | 9106959790 | 9050 | 9050 | 9050 | 9050 | 904 |
| 371 | 20231102 | 134700 | 9098778590 | 9040 | 9040 | 9050 | 9040 | 128 |
| 372 | 20231102 | 134600 | 9097621410 | 9040 | 9040 | 9040 | 9030 | 565 |
| 373 | 20231102 | 134500 | 9092514210 | 9040 | 9040 | 9040 | 9030 | 355 |
| 374 | 20231102 | 134400 | 9089305020 | 9040 | 9030 | 9040 | 9030 | 178 |
| 375 | 20231102 | 134300 | 9087696420 | 9040 | 9040 | 9040 | 9030 | 230 |
| 376 | 20231102 | 134200 | 9085617420 | 9040 | 9030 | 9040 | 9030 | 480 |
| 377 | 20231102 | 134100 | 9081282200 | 9030 | 9020 | 9030 | 9020 | 431 |
| 378 | 20231102 | 134000 | 9077390680 | 9030 | 9040 | 9040 | 9030 | 832 |
| 379 | 20231102 | 133900 | 9069876090 | 9040 | 9040 | 9040 | 9030 | 724 |
| 380 | 20231102 | 133800 | 9063332140 | 9040 | 9040 | 9040 | 9030 | 357 |
| 381 | 20231102 | 133700 | 9060105250 | 9030 | 9040 | 9040 | 9030 | 67 |
| 382 | 20231102 | 133600 | 9059500210 | 9030 | 9040 | 9040 | 9020 | 251 |
| 383 | 20231102 | 133500 | 9057232770 | 9040 | 9040 | 9040 | 9040 | 198 |
| 384 | 20231102 | 133400 | 9055442850 | 9020 | 9030 | 9040 | 9020 | 263 |
| 385 | 20231102 | 133300 | 9053067630 | 9040 | 9040 | 9040 | 9030 | 118 |
| 386 | 20231102 | 133200 | 9052001300 | 9040 | 9050 | 9050 | 9040 | 568 |
| 387 | 20231102 | 133100 | 9046862910 | 9030 | 9040 | 9050 | 9030 | 672 |
| 388 | 20231102 | 133000 | 9040787090 | 9030 | 9030 | 9040 | 9030 | 77 |
| 389 | 20231102 | 132900 | 9040091680 | 9020 | 9030 | 9040 | 9020 | 1785 |
| 390 | 20231102 | 132800 | 9023974250 | 9030 | 9020 | 9030 | 9020 | 372 |
| 391 | 20231102 | 132700 | 9020615680 | 9020 | 9040 | 9050 | 9020 | 4408 |
| 392 | 20231102 | 132600 | 8980797660 | 9040 | 9040 | 9040 | 9030 | 354 |
| 393 | 20231102 | 132500 | 8977597590 | 9040 | 9050 | 9050 | 9040 | 1824 |
| 394 | 20231102 | 132400 | 8961105440 | 9050 | 9040 | 9050 | 9040 | 55 |
| 395 | 20231102 | 132300 | 8960608190 | 9040 | 9040 | 9040 | 9040 | 366 |
| 396 | 20231102 | 132200 | 8957299550 | 9050 | 9040 | 9060 | 9040 | 365 |
| 397 | 20231102 | 132100 | 8953994190 | 9050 | 9050 | 9060 | 9050 | 759 |
| 398 | 20231102 | 132000 | 8947124420 | 9060 | 9060 | 9060 | 9050 | 794 |
| 399 | 20231102 | 131900 | 8939938550 | 9060 | 9050 | 9060 | 9050 | 1024 |
| 400 | 20231102 | 131800 | 8930671330 | 9050 | 9060 | 9070 | 9050 | 415 |
| 401 | 20231102 | 131700 | 8926911900 | 9060 | 9060 | 9060 | 9050 | 893 |
| 402 | 20231102 | 131600 | 8918821900 | 9060 | 9060 | 9060 | 9060 | 3 |
| 403 | 20231102 | 131500 | 8918794720 | 9060 | 9060 | 9060 | 9050 | 2607 |
| 404 | 20231102 | 131400 | 8895188020 | 9060 | 9070 | 9070 | 9060 | 117 |
| 405 | 20231102 | 131300 | 8894127220 | 9070 | 9050 | 9070 | 9050 | 1772 |
| 406 | 20231102 | 131200 | 8878068910 | 9070 | 9080 | 9080 | 9060 | 1698 |
| 407 | 20231102 | 131100 | 8862682130 | 9080 | 9080 | 9080 | 9080 | 268 |
| 408 | 20231102 | 131000 | 8860248690 | 9080 | 9080 | 9080 | 9080 | 104 |
| 409 | 20231102 | 130900 | 8859304370 | 9080 | 9080 | 9090 | 9080 | 263 |
| 410 | 20231102 | 130800 | 8856914800 | 9090 | 9070 | 9090 | 9070 | 2780 |
| 411 | 20231102 | 130700 | 8831675120 | 9070 | 9070 | 9070 | 9060 | 505 |
| 412 | 20231102 | 130600 | 8827094780 | 9060 | 9070 | 9070 | 9060 | 154 |
| 413 | 20231102 | 130500 | 8825699390 | 9070 | 9060 | 9080 | 9060 | 298 |
| 414 | 20231102 | 130400 | 8822997490 | 9060 | 9050 | 9060 | 9050 | 2911 |
| 415 | 20231102 | 130300 | 8796635260 | 9050 | 9070 | 9080 | 9050 | 2428 |
| 416 | 20231102 | 130200 | 8774628500 | 9070 | 9060 | 9070 | 9060 | 167 |
| 417 | 20231102 | 130100 | 8773114820 | 9060 | 9070 | 9070 | 9060 | 393 |
| 418 | 20231102 | 130000 | 8769550810 | 9070 | 9070 | 9070 | 9070 | 85 |
| 419 | 20231102 | 125900 | 8768779860 | 9060 | 9080 | 9080 | 9060 | 570 |
| 420 | 20231102 | 125800 | 8763609940 | 9070 | 9080 | 9080 | 9070 | 2633 |
| 421 | 20231102 | 125700 | 8739723210 | 9080 | 9070 | 9090 | 9070 | 5279 |
| 422 | 20231102 | 125600 | 8691831870 | 9070 | 9080 | 9080 | 9070 | 562 |
| 423 | 20231102 | 125500 | 8686729800 | 9080 | 9070 | 9080 | 9070 | 4134 |
| 424 | 20231102 | 125400 | 8649216740 | 9080 | 9080 | 9080 | 9080 | 10 |
| 425 | 20231102 | 125300 | 8649125940 | 9080 | 9070 | 9080 | 9060 | 920 |
| 426 | 20231102 | 125200 | 8640783110 | 9080 | 9080 | 9080 | 9070 | 469 |
| 427 | 20231102 | 125100 | 8636529000 | 9080 | 9090 | 9090 | 9080 | 494 |
| 428 | 20231102 | 125000 | 8632042640 | 9080 | 9080 | 9090 | 9080 | 1722 |
| 429 | 20231102 | 124900 | 8616400350 | 9090 | 9090 | 9100 | 9080 | 3923 |
| 430 | 20231102 | 124800 | 8580740280 | 9090 | 9050 | 9090 | 9050 | 8896 |
| 431 | 20231102 | 124700 | 8500038730 | 9050 | 9050 | 9050 | 9040 | 1339 |
| 432 | 20231102 | 124600 | 8487930790 | 9050 | 9050 | 9050 | 9040 | 237 |
| 433 | 20231102 | 124500 | 8485786640 | 9040 | 9050 | 9050 | 9040 | 397 |
| 434 | 20231102 | 124400 | 8482194590 | 9050 | 9050 | 9050 | 9050 | 905 |
| 435 | 20231102 | 124300 | 8474004340 | 9050 | 9040 | 9050 | 9040 | 200 |
| 436 | 20231102 | 124200 | 8472194930 | 9040 | 9050 | 9050 | 9040 | 270 |
| 437 | 20231102 | 124100 | 8469752430 | 9050 | 9040 | 9050 | 9040 | 354 |
| 438 | 20231102 | 124000 | 8466548830 | 9040 | 9050 | 9050 | 9040 | 202 |
| 439 | 20231102 | 123900 | 8464722130 | 9050 | 9040 | 9050 | 9040 | 477 |
| 440 | 20231102 | 123800 | 8460406380 | 9050 | 9050 | 9050 | 9040 | 803 |
| 441 | 20231102 | 123700 | 8453143990 | 9040 | 9040 | 9050 | 9040 | 200 |
| 442 | 20231102 | 123600 | 8451335820 | 9040 | 9040 | 9050 | 9040 | 183 |
| 443 | 20231102 | 123500 | 8449679970 | 9040 | 9030 | 9050 | 9030 | 648 |
| 444 | 20231102 | 123400 | 8443822380 | 9030 | 9040 | 9040 | 9030 | 600 |
| 445 | 20231102 | 123300 | 8438401570 | 9040 | 9050 | 9050 | 9040 | 629 |
| 446 | 20231102 | 123200 | 8432714410 | 9040 | 9040 | 9050 | 9040 | 223 |
| 447 | 20231102 | 123100 | 8430698190 | 9050 | 9050 | 9050 | 9050 | 486 |
| 448 | 20231102 | 123000 | 8426299890 | 9040 | 9050 | 9050 | 9040 | 157 |
| 449 | 20231102 | 122900 | 8424879760 | 9050 | 9040 | 9050 | 9030 | 429 |
| 450 | 20231102 | 122800 | 8421000060 | 9040 | 9040 | 9040 | 9030 | 781 |
| 451 | 20231102 | 122700 | 8413939990 | 9030 | 9040 | 9050 | 9030 | 1820 |
| 452 | 20231102 | 122600 | 8397487160 | 9040 | 9050 | 9050 | 9040 | 2104 |
| 453 | 20231102 | 122500 | 8378466970 | 9060 | 9060 | 9060 | 9050 | 623 |
| 454 | 20231102 | 122400 | 8372822600 | 9050 | 9070 | 9070 | 9050 | 1644 |
| 455 | 20231102 | 122300 | 8357943130 | 9070 | 9060 | 9070 | 9060 | 29 |
| 456 | 20231102 | 122200 | 8357680110 | 9070 | 9060 | 9070 | 9050 | 665 |
| 457 | 20231102 | 122100 | 8351653360 | 9050 | 9050 | 9050 | 9050 | 165 |
| 458 | 20231102 | 122000 | 8350160110 | 9050 | 9060 | 9060 | 9050 | 230 |
| 459 | 20231102 | 121900 | 8348076640 | 9060 | 9040 | 9060 | 9040 | 233 |
| 460 | 20231102 | 121800 | 8345966830 | 9040 | 9060 | 9060 | 9040 | 713 |
| 461 | 20231102 | 121700 | 8339513000 | 9050 | 9070 | 9070 | 9050 | 2177 |
| 462 | 20231102 | 121600 | 8319800000 | 9070 | 9070 | 9070 | 9060 | 207 |
| 463 | 20231102 | 121500 | 8317922910 | 9060 | 9060 | 9060 | 9050 | 504 |
| 464 | 20231102 | 121400 | 8313356710 | 9050 | 9050 | 9050 | 9050 | 74 |
| 465 | 20231102 | 121300 | 8312687010 | 9050 | 9060 | 9060 | 9050 | 48 |
| 466 | 20231102 | 121200 | 8312252530 | 9060 | 9050 | 9060 | 9050 | 267 |
| 467 | 20231102 | 121100 | 8309835160 | 9060 | 9050 | 9060 | 9050 | 256 |
| 468 | 20231102 | 121000 | 8307516400 | 9060 | 9050 | 9060 | 9050 | 381 |
| 469 | 20231102 | 120900 | 8304067820 | 9050 | 9050 | 9050 | 9040 | 224 |
| 470 | 20231102 | 120800 | 8302040680 | 9050 | 9050 | 9050 | 9040 | 317 |
| 471 | 20231102 | 120700 | 8299172230 | 9040 | 9040 | 9040 | 9040 | 10 |
| 472 | 20231102 | 120600 | 8299081830 | 9040 | 9040 | 9050 | 9040 | 1333 |
| 473 | 20231102 | 120500 | 8287031480 | 9040 | 9040 | 9040 | 9030 | 148 |
| 474 | 20231102 | 120400 | 8285693970 | 9040 | 9030 | 9040 | 9030 | 695 |
| 475 | 20231102 | 120300 | 8279414490 | 9030 | 9020 | 9040 | 9020 | 2140 |
| 476 | 20231102 | 120200 | 8260075440 | 9010 | 9030 | 9030 | 9010 | 1000 |
| 477 | 20231102 | 120100 | 8251060050 | 9040 | 9040 | 9040 | 9030 | 1089 |
| 478 | 20231102 | 120000 | 8241222510 | 9040 | 9040 | 9040 | 9030 | 135 |
| 479 | 20231102 | 115900 | 8240002590 | 9040 | 9020 | 9040 | 9020 | 560 |
| 480 | 20231102 | 115800 | 8234943700 | 9020 | 9020 | 9030 | 9020 | 211 |
| 481 | 20231102 | 115700 | 8233038390 | 9020 | 9000 | 9020 | 9000 | 6612 |
| 482 | 20231102 | 115600 | 8173485100 | 9000 | 9000 | 9000 | 9000 | 198 |
| 483 | 20231102 | 115500 | 8171703100 | 8990 | 8990 | 9000 | 8990 | 129 |
| 484 | 20231102 | 115400 | 8170542540 | 9000 | 8980 | 9000 | 8970 | 3943 |
| 485 | 20231102 | 115300 | 8135138270 | 8970 | 8980 | 8980 | 8970 | 144 |
| 486 | 20231102 | 115200 | 8133845160 | 8980 | 8980 | 8980 | 8970 | 442 |
| 487 | 20231102 | 115100 | 8129877380 | 8980 | 8990 | 8990 | 8980 | 712 |
| 488 | 20231102 | 115000 | 8123478910 | 8980 | 8980 | 8990 | 8980 | 787 |
| 489 | 20231102 | 114900 | 8116411560 | 8980 | 8990 | 8990 | 8980 | 1776 |
| 490 | 20231102 | 114800 | 8100462970 | 8980 | 8990 | 8990 | 8980 | 248 |
| 491 | 20231102 | 114700 | 8098233960 | 8980 | 8990 | 8990 | 8980 | 450 |
| 492 | 20231102 | 114600 | 8094189950 | 8980 | 8980 | 8990 | 8980 | 2045 |
| 493 | 20231102 | 114500 | 8075825790 | 8990 | 9000 | 9000 | 8990 | 1266 |
| 494 | 20231102 | 114400 | 8064443950 | 9000 | 8990 | 9000 | 8990 | 359 |
| 495 | 20231102 | 114300 | 8061213350 | 8990 | 9000 | 9000 | 8990 | 5 |
| 496 | 20231102 | 114200 | 8061168360 | 8990 | 8990 | 9000 | 8990 | 2481 |
| 497 | 20231102 | 114100 | 8038861370 | 8990 | 9000 | 9010 | 8990 | 2022 |
| 498 | 20231102 | 114000 | 8020662520 | 9000 | 8990 | 9000 | 8990 | 1154 |
| 499 | 20231102 | 113900 | 8010280810 | 8990 | 9000 | 9010 | 8990 | 958 |
| 500 | 20231102 | 113800 | 8001659020 | 9000 | 9010 | 9010 | 9000 | 438 |
| 501 | 20231102 | 113700 | 7997712690 | 9010 | 9020 | 9030 | 9000 | 5183 |
| 502 | 20231102 | 113600 | 7951020460 | 9020 | 9040 | 9040 | 9020 | 1906 |
| 503 | 20231102 | 113500 | 7933809280 | 9040 | 9050 | 9050 | 9040 | 1883 |
| 504 | 20231102 | 113400 | 7916785240 | 9050 | 9050 | 9050 | 9040 | 607 |
| 505 | 20231102 | 113300 | 7911295200 | 9040 | 9040 | 9050 | 9040 | 110 |
| 506 | 20231102 | 113200 | 7910300750 | 9040 | 9040 | 9040 | 9030 | 191 |
| 507 | 20231102 | 113100 | 7908574510 | 9030 | 9040 | 9040 | 9030 | 423 |
| 508 | 20231102 | 113000 | 7904751030 | 9040 | 9050 | 9050 | 9040 | 1333 |
| 509 | 20231102 | 112900 | 7892699870 | 9040 | 9040 | 9050 | 9040 | 74 |
| 510 | 20231102 | 112800 | 7892030860 | 9040 | 9050 | 9050 | 9040 | 474 |
| 511 | 20231102 | 112700 | 7887743510 | 9040 | 9040 | 9050 | 9040 | 2977 |
| 512 | 20231102 | 112600 | 7860829150 | 9040 | 9030 | 9040 | 9030 | 345 |
| 513 | 20231102 | 112500 | 7857711340 | 9040 | 9040 | 9040 | 9040 | 114 |
| 514 | 20231102 | 112400 | 7856680780 | 9030 | 9020 | 9030 | 9020 | 792 |
| 515 | 20231102 | 112300 | 7849533090 | 9020 | 9010 | 9020 | 9010 | 393 |
| 516 | 20231102 | 112200 | 7845989470 | 9020 | 9020 | 9020 | 9020 | 96 |
| 517 | 20231102 | 112100 | 7845123550 | 9020 | 9020 | 9030 | 9010 | 925 |
| 518 | 20231102 | 112000 | 7836784400 | 9020 | 9030 | 9040 | 9020 | 280 |
| 519 | 20231102 | 111900 | 7834258680 | 9030 | 9060 | 9060 | 9030 | 2340 |
| 520 | 20231102 | 111800 | 7813102310 | 9060 | 9060 | 9070 | 9060 | 2656 |
| 521 | 20231102 | 111700 | 7789025130 | 9070 | 9050 | 9070 | 9050 | 3709 |
| 522 | 20231102 | 111600 | 7755430490 | 9060 | 9050 | 9060 | 9040 | 810 |
| 523 | 20231102 | 111500 | 7748099410 | 9050 | 9020 | 9050 | 9020 | 4799 |
| 524 | 20231102 | 111400 | 7704758650 | 9020 | 9010 | 9020 | 9000 | 1179 |
| 525 | 20231102 | 111300 | 7694133950 | 9000 | 9010 | 9010 | 9000 | 1581 |
| 526 | 20231102 | 111200 | 7679902290 | 9010 | 9000 | 9010 | 9000 | 808 |
| 527 | 20231102 | 111100 | 7672624410 | 9000 | 9000 | 9000 | 9000 | 3949 |
| 528 | 20231102 | 111000 | 7637083410 | 9000 | 8990 | 9000 | 8990 | 273 |
| 529 | 20231102 | 110900 | 7634627060 | 9000 | 8990 | 9000 | 8990 | 771 |
| 530 | 20231102 | 110800 | 7627695740 | 9000 | 9000 | 9000 | 8980 | 869 |
| 531 | 20231102 | 110700 | 7619879650 | 8990 | 8990 | 8990 | 8980 | 3696 |
| 532 | 20231102 | 110600 | 7586669900 | 8990 | 8990 | 9010 | 8990 | 3022 |
| 533 | 20231102 | 110500 | 7559473500 | 9000 | 8990 | 9000 | 8980 | 2128 |
| 534 | 20231102 | 110400 | 7540329520 | 8980 | 9000 | 9000 | 8980 | 1035 |
| 535 | 20231102 | 110300 | 7531021960 | 8990 | 9000 | 9000 | 8990 | 941 |
| 536 | 20231102 | 110200 | 7522560040 | 8990 | 8990 | 9000 | 8990 | 350 |
| 537 | 20231102 | 110100 | 7519411190 | 8990 | 9000 | 9000 | 8990 | 1134 |
| 538 | 20231102 | 110000 | 7509207200 | 9000 | 8990 | 9000 | 8990 | 327 |
| 539 | 20231102 | 105900 | 7506265060 | 8990 | 8970 | 8990 | 8970 | 1997 |
| 540 | 20231102 | 105800 | 7488328310 | 8970 | 8960 | 8970 | 8950 | 1093 |
| 541 | 20231102 | 105700 | 7478535080 | 8950 | 8950 | 8960 | 8950 | 350 |
| 542 | 20231102 | 105600 | 7475399810 | 8960 | 8960 | 8960 | 8950 | 446 |
| 543 | 20231102 | 105500 | 7471405340 | 8960 | 8950 | 8960 | 8930 | 1237 |
| 544 | 20231102 | 105400 | 7460333390 | 8950 | 8940 | 8960 | 8940 | 1625 |
| 545 | 20231102 | 105300 | 7445790660 | 8930 | 8920 | 8940 | 8920 | 1765 |
| 546 | 20231102 | 105200 | 7430023600 | 8920 | 8940 | 8950 | 8920 | 6868 |
| 547 | 20231102 | 105100 | 7368703210 | 8940 | 8940 | 8940 | 8930 | 1675 |
| 548 | 20231102 | 105000 | 7353731220 | 8950 | 8960 | 8960 | 8950 | 1465 |
| 549 | 20231102 | 104900 | 7340619450 | 8960 | 8960 | 8970 | 8950 | 434 |
| 550 | 20231102 | 104800 | 7336730810 | 8960 | 8960 | 8970 | 8960 | 2833 |
| 551 | 20231102 | 104700 | 7311331150 | 8960 | 8950 | 8960 | 8940 | 3537 |
| 552 | 20231102 | 104600 | 7279673530 | 8950 | 8980 | 8990 | 8950 | 4998 |
| 553 | 20231102 | 104500 | 7234860030 | 8980 | 8980 | 8980 | 8970 | 1643 |
| 554 | 20231102 | 104400 | 7220105940 | 8980 | 8990 | 8990 | 8970 | 1080 |
| 555 | 20231102 | 104300 | 7210409400 | 8990 | 8960 | 8990 | 8960 | 954 |
| 556 | 20231102 | 104200 | 7201845080 | 8960 | 8990 | 8990 | 8950 | 7458 |
| 557 | 20231102 | 104100 | 7134940630 | 8990 | 9010 | 9020 | 8990 | 6700 |
| 558 | 20231102 | 104000 | 7074638610 | 9020 | 9030 | 9030 | 9010 | 1556 |
| 559 | 20231102 | 103900 | 7060600340 | 9030 | 9020 | 9030 | 9020 | 51 |
| 560 | 20231102 | 103800 | 7060140250 | 9030 | 9020 | 9030 | 9020 | 795 |
| 561 | 20231102 | 103700 | 7052968450 | 9020 | 9020 | 9030 | 9010 | 1488 |
| 562 | 20231102 | 103600 | 7039547860 | 9020 | 9040 | 9040 | 9020 | 3304 |
| 563 | 20231102 | 103500 | 7009702240 | 9040 | 9040 | 9040 | 9030 | 379 |
| 564 | 20231102 | 103400 | 7006276480 | 9040 | 9030 | 9040 | 9010 | 2506 |
| 565 | 20231102 | 103300 | 6983659560 | 9040 | 9050 | 9050 | 9030 | 2557 |
| 566 | 20231102 | 103200 | 6960552170 | 9040 | 9050 | 9050 | 9040 | 1689 |
| 567 | 20231102 | 103100 | 6945270390 | 9050 | 9000 | 9050 | 9000 | 1698 |
| 568 | 20231102 | 103000 | 6929934880 | 9000 | 8990 | 9000 | 8980 | 3222 |
| 569 | 20231102 | 102900 | 6900968560 | 8990 | 9040 | 9040 | 8990 | 15903 |
| 570 | 20231102 | 102800 | 6757562110 | 9040 | 9050 | 9050 | 9030 | 768 |
| 571 | 20231102 | 102700 | 6750622060 | 9050 | 9050 | 9050 | 9030 | 3063 |
| 572 | 20231102 | 102600 | 6722926890 | 9050 | 9060 | 9070 | 9050 | 3125 |
| 573 | 20231102 | 102500 | 6694614390 | 9060 | 9050 | 9060 | 9040 | 2787 |
| 574 | 20231102 | 102400 | 6669392450 | 9050 | 9070 | 9070 | 9050 | 3679 |
| 575 | 20231102 | 102300 | 6636053740 | 9070 | 9070 | 9070 | 9060 | 40 |
| 576 | 20231102 | 102200 | 6635691080 | 9070 | 9070 | 9070 | 9060 | 90 |
| 577 | 20231102 | 102100 | 6634875440 | 9060 | 9060 | 9070 | 9060 | 861 |
| 578 | 20231102 | 102000 | 6627072030 | 9060 | 9060 | 9060 | 9050 | 2925 |
| 579 | 20231102 | 101900 | 6600596230 | 9060 | 9060 | 9070 | 9060 | 2267 |
| 580 | 20231102 | 101800 | 6580053130 | 9060 | 9060 | 9070 | 9060 | 6409 |
| 581 | 20231102 | 101700 | 6521940850 | 9060 | 9060 | 9070 | 9050 | 997 |
| 582 | 20231102 | 101600 | 6512912080 | 9060 | 9070 | 9070 | 9050 | 3019 |
| 583 | 20231102 | 101500 | 6485550000 | 9070 | 9070 | 9080 | 9060 | 1376 |
| 584 | 20231102 | 101400 | 6473074570 | 9070 | 9080 | 9080 | 9070 | 3260 |
| 585 | 20231102 | 101300 | 6443504190 | 9080 | 9080 | 9080 | 9070 | 277 |
| 586 | 20231102 | 101200 | 6440990030 | 9080 | 9080 | 9090 | 9080 | 3805 |
| 587 | 20231102 | 101100 | 6406440540 | 9080 | 9060 | 9080 | 9060 | 1558 |
| 588 | 20231102 | 101000 | 6392310220 | 9060 | 9080 | 9080 | 9060 | 4038 |
| 589 | 20231102 | 100900 | 6355659010 | 9090 | 9090 | 9100 | 9080 | 1194 |
| 590 | 20231102 | 100800 | 6344805270 | 9090 | 9080 | 9090 | 9080 | 554 |
| 591 | 20231102 | 100700 | 6339771360 | 9080 | 9070 | 9080 | 9060 | 1452 |
| 592 | 20231102 | 100600 | 6326597970 | 9060 | 9090 | 9090 | 9060 | 6117 |
| 593 | 20231102 | 100500 | 6271060650 | 9100 | 9110 | 9110 | 9100 | 455 |
| 594 | 20231102 | 100400 | 6266918950 | 9110 | 9100 | 9110 | 9100 | 1660 |
| 595 | 20231102 | 100300 | 6251810790 | 9100 | 9090 | 9100 | 9090 | 604 |
| 596 | 20231102 | 100200 | 6246314850 | 9090 | 9100 | 9110 | 9090 | 1538 |
| 597 | 20231102 | 100100 | 6232321810 | 9090 | 9090 | 9100 | 9090 | 1788 |
| 598 | 20231102 | 100000 | 6216051730 | 9100 | 9100 | 9100 | 9080 | 885 |
| 599 | 20231102 | 095900 | 6208003310 | 9090 | 9100 | 9100 | 9080 | 2163 |
| 600 | 20231102 | 095800 | 6188351400 | 9090 | 9100 | 9100 | 9090 | 1293 |
| 601 | 20231102 | 095700 | 6176588400 | 9080 | 9100 | 9100 | 9080 | 1777 |
| 602 | 20231102 | 095600 | 6160433520 | 9100 | 9100 | 9110 | 9090 | 4134 |
| 603 | 20231102 | 095500 | 6122821820 | 9100 | 9090 | 9110 | 9090 | 2785 |
| 604 | 20231102 | 095400 | 6097476960 | 9100 | 9090 | 9100 | 9080 | 2561 |
| 605 | 20231102 | 095300 | 6074190190 | 9100 | 9110 | 9120 | 9070 | 9651 |
| 606 | 20231102 | 095200 | 5986447630 | 9120 | 9120 | 9130 | 9120 | 1873 |
| 607 | 20231102 | 095100 | 5969354730 | 9130 | 9140 | 9150 | 9130 | 2300 |
| 608 | 20231102 | 095000 | 5948336580 | 9140 | 9160 | 9170 | 9140 | 3256 |
| 609 | 20231102 | 094900 | 5918525600 | 9170 | 9150 | 9170 | 9150 | 2651 |
| 610 | 20231102 | 094800 | 5894230350 | 9160 | 9170 | 9170 | 9150 | 3578 |
| 611 | 20231102 | 094700 | 5861444820 | 9180 | 9180 | 9180 | 9160 | 4636 |
| 612 | 20231102 | 094600 | 5818915810 | 9180 | 9180 | 9180 | 9170 | 5871 |
| 613 | 20231102 | 094500 | 5765020510 | 9180 | 9130 | 9180 | 9130 | 17261 |
| 614 | 20231102 | 094400 | 5606982630 | 9130 | 9130 | 9130 | 9110 | 2293 |
| 615 | 20231102 | 094300 | 5586064790 | 9110 | 9130 | 9130 | 9110 | 1905 |
| 616 | 20231102 | 094200 | 5568679890 | 9130 | 9110 | 9130 | 9110 | 1427 |
| 617 | 20231102 | 094100 | 5555659120 | 9110 | 9120 | 9120 | 9090 | 3989 |
| 618 | 20231102 | 094000 | 5519328230 | 9120 | 9090 | 9120 | 9080 | 7579 |
| 619 | 20231102 | 093900 | 5450446210 | 9090 | 9140 | 9150 | 9090 | 17677 |
| 620 | 20231102 | 093800 | 5289315790 | 9150 | 9150 | 9160 | 9140 | 3716 |
| 621 | 20231102 | 093700 | 5255316690 | 9150 | 9150 | 9180 | 9140 | 18401 |
| 622 | 20231102 | 093600 | 5086807430 | 9140 | 9090 | 9160 | 9080 | 19456 |
| 623 | 20231102 | 093500 | 4909163720 | 9100 | 8960 | 9180 | 8950 | 32916 |
| 624 | 20231102 | 093400 | 4610377270 | 8950 | 8940 | 8950 | 8930 | 2772 |
| 625 | 20231102 | 093300 | 4585585310 | 8940 | 8900 | 8950 | 8900 | 3894 |
| 626 | 20231102 | 093200 | 4550818410 | 8900 | 8960 | 8960 | 8880 | 17582 |
| 627 | 20231102 | 093100 | 4394072690 | 8950 | 9000 | 9000 | 8950 | 11758 |
| 628 | 20231102 | 093000 | 4288641610 | 9000 | 9000 | 9010 | 8990 | 8150 |
| 629 | 20231102 | 092900 | 4215289800 | 9000 | 9010 | 9030 | 9000 | 4096 |
| 630 | 20231102 | 092800 | 4178371640 | 9010 | 9000 | 9020 | 9000 | 3448 |
| 631 | 20231102 | 092700 | 4147297900 | 9000 | 9010 | 9020 | 9000 | 5528 |
| 632 | 20231102 | 092600 | 4097477900 | 9020 | 9030 | 9030 | 9010 | 5840 |
| 633 | 20231102 | 092500 | 4044790100 | 9030 | 9080 | 9080 | 9020 | 20168 |
| 634 | 20231102 | 092400 | 3862457900 | 9080 | 9100 | 9100 | 9080 | 7553 |
| 635 | 20231102 | 092300 | 3793836290 | 9110 | 9150 | 9160 | 9090 | 20517 |
| 636 | 20231102 | 092200 | 3606673760 | 9150 | 9180 | 9190 | 9140 | 5054 |
| 637 | 20231102 | 092100 | 3560342670 | 9180 | 9180 | 9190 | 9160 | 8994 |
| 638 | 20231102 | 092000 | 3477732890 | 9170 | 9160 | 9180 | 9150 | 7633 |
| 639 | 20231102 | 091900 | 3407830820 | 9160 | 9190 | 9190 | 9160 | 8597 |
| 640 | 20231102 | 091800 | 3328975170 | 9180 | 9150 | 9190 | 9150 | 25036 |
| 641 | 20231102 | 091700 | 3099393790 | 9160 | 9150 | 9160 | 9130 | 13333 |
| 642 | 20231102 | 091600 | 2977444150 | 9150 | 9150 | 9150 | 9140 | 8518 |
| 643 | 20231102 | 091500 | 2899535440 | 9140 | 9140 | 9150 | 9120 | 14817 |
| 644 | 20231102 | 091400 | 2764140230 | 9140 | 9100 | 9140 | 9080 | 12418 |
| 645 | 20231102 | 091300 | 2650875140 | 9100 | 9130 | 9140 | 9100 | 15929 |
| 646 | 20231102 | 091200 | 2505666260 | 9130 | 9110 | 9140 | 9110 | 14553 |
| 647 | 20231102 | 091100 | 2372759430 | 9120 | 9080 | 9120 | 9060 | 6159 |
| 648 | 20231102 | 091000 | 2316823930 | 9060 | 9120 | 9120 | 9060 | 8229 |
| 649 | 20231102 | 090900 | 2241916900 | 9120 | 9110 | 9120 | 9100 | 6160 |
| 650 | 20231102 | 090800 | 2185763360 | 9120 | 9100 | 9120 | 9080 | 15670 |
| 651 | 20231102 | 090700 | 2043107320 | 9080 | 9080 | 9100 | 9070 | 10441 |
| 652 | 20231102 | 090600 | 1948226670 | 9080 | 9080 | 9090 | 9030 | 15117 |
| 653 | 20231102 | 090500 | 1811206780 | 9080 | 9020 | 9080 | 9020 | 21878 |
| 654 | 20231102 | 090400 | 1613089320 | 9040 | 9050 | 9070 | 9020 | 13876 |
| 655 | 20231102 | 090300 | 1487598860 | 9050 | 9040 | 9070 | 9020 | 12479 |
| 656 | 20231102 | 090200 | 1374750210 | 9050 | 9050 | 9090 | 9010 | 21162 |
| 657 | 20231102 | 090100 | 1183206700 | 9060 | 9090 | 9130 | 9050 | 35802 |
| 658 | 20231102 | 090000 | 857933300 | 9090 | 8990 | 9170 | 8990 | 94661 |