32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 3 | 20231103 | 195400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231103 | 195300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231103 | 195200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231103 | 195100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231103 | 195000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231103 | 194900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231103 | 194800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231103 | 194700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231103 | 194600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231103 | 194500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231103 | 194400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231103 | 194300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231103 | 194200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231103 | 194100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231103 | 194000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231103 | 193900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231103 | 193800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231103 | 193700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231103 | 193600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231103 | 193500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231103 | 193400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231103 | 193300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231103 | 193200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231103 | 193100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231103 | 193000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231103 | 192900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231103 | 192800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231103 | 192700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231103 | 192600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231103 | 192500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 33 | 20231103 | 192400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231103 | 192300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231103 | 192200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231103 | 192100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231103 | 192000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231103 | 191900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231103 | 191800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231103 | 191700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231103 | 191600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231103 | 191500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231103 | 191400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231103 | 191300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231103 | 191200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231103 | 191100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231103 | 191000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231103 | 190900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231103 | 190800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231103 | 190700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231103 | 190600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231103 | 190500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231103 | 190400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231103 | 190300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231103 | 190200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231103 | 190100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231103 | 190000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231103 | 185900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231103 | 185800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231103 | 185700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231103 | 185600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231103 | 185500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 63 | 20231103 | 185400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231103 | 185300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231103 | 185200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231103 | 185100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231103 | 185000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231103 | 184900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231103 | 184800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231103 | 184700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231103 | 184600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231103 | 184500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231103 | 184400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231103 | 184300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231103 | 184200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231103 | 184100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231103 | 184000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231103 | 183900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231103 | 183800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231103 | 183700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231103 | 183600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231103 | 183500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231103 | 183400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231103 | 183300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231103 | 183200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231103 | 183100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231103 | 183000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231103 | 182900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231103 | 182800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231103 | 182700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231103 | 182600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231103 | 182500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 93 | 20231103 | 182400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231103 | 182300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231103 | 182200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231103 | 182100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231103 | 182000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231103 | 181900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231103 | 181800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231103 | 181700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231103 | 181600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231103 | 181500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231103 | 181400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231103 | 181300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231103 | 181200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231103 | 181100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231103 | 181000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231103 | 180900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231103 | 180800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231103 | 180700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231103 | 180600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231103 | 180500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231103 | 180400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231103 | 180300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231103 | 180200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231103 | 180100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231103 | 180000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231103 | 175900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231103 | 175800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231103 | 175700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231103 | 175600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231103 | 175500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 123 | 20231103 | 175400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231103 | 175300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231103 | 175200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231103 | 175100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231103 | 175000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231103 | 174900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231103 | 174800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231103 | 174700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231103 | 174600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231103 | 174500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231103 | 174400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231103 | 174300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231103 | 174200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231103 | 174100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231103 | 174000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231103 | 173900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231103 | 173800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231103 | 173700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231103 | 173600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231103 | 173500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231103 | 173400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231103 | 173300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231103 | 173200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231103 | 173100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231103 | 173000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231103 | 172900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231103 | 172800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231103 | 172700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231103 | 172600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231103 | 172500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 153 | 20231103 | 172400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231103 | 172300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231103 | 172200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231103 | 172100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231103 | 172000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231103 | 171900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231103 | 171800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231103 | 171700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231103 | 171600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231103 | 171500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231103 | 171400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231103 | 171300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231103 | 171200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231103 | 171100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231103 | 171000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231103 | 170900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231103 | 170800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231103 | 170700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231103 | 170600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231103 | 170500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231103 | 170400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231103 | 170300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231103 | 170200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231103 | 170100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231103 | 170000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231103 | 165900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231103 | 165800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231103 | 165700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231103 | 165600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231103 | 165500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 183 | 20231103 | 165400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231103 | 165300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231103 | 165200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231103 | 165100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231103 | 165000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231103 | 164900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231103 | 164800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231103 | 164700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231103 | 164600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231103 | 164500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231103 | 164400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231103 | 164300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231103 | 164200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231103 | 164100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231103 | 164000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231103 | 163900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231103 | 163800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231103 | 163700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231103 | 163600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231103 | 163500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20231103 | 163400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20231103 | 163300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20231103 | 163200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20231103 | 163100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20231103 | 163000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20231103 | 162900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20231103 | 162800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20231103 | 162700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20231103 | 162600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20231103 | 162500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 213 | 20231103 | 162400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20231103 | 162300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20231103 | 162200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20231103 | 162100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20231103 | 162000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20231103 | 161900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20231103 | 161800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20231103 | 161700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20231103 | 161600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20231103 | 161500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20231103 | 161400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20231103 | 161300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20231103 | 161200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20231103 | 161100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20231103 | 161000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20231103 | 160900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20231103 | 160800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20231103 | 160700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20231103 | 160600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20231103 | 160500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20231103 | 160400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20231103 | 160300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20231103 | 160200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20231103 | 160100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20231103 | 160000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20231103 | 155900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20231103 | 155800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20231103 | 155700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20231103 | 155600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20231103 | 155500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 243 | 20231103 | 155400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20231103 | 155300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20231103 | 155200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20231103 | 155100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20231103 | 155000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20231103 | 154900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20231103 | 154800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20231103 | 154700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20231103 | 154600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20231103 | 154500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20231103 | 154400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20231103 | 154300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20231103 | 154200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20231103 | 154100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20231103 | 154000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20231103 | 153900 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20231103 | 153800 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20231103 | 153700 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20231103 | 153600 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20231103 | 153500 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20231103 | 153400 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20231103 | 153300 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20231103 | 153200 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20231103 | 153100 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20231103 | 153000 | 5154685740 | 9000 | 9000 | 9000 | 9000 | 21276 |
| 268 | 20231103 | 152900 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 269 | 20231103 | 152800 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 270 | 20231103 | 152700 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 271 | 20231103 | 152600 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 272 | 20231103 | 152500 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 273 | 20231103 | 152400 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 274 | 20231103 | 152300 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 275 | 20231103 | 152200 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 276 | 20231103 | 152100 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 277 | 20231103 | 152000 | 4963201740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 278 | 20231103 | 151900 | 4963201740 | 8970 | 8970 | 8980 | 8960 | 418 |
| 279 | 20231103 | 151800 | 4959450880 | 8980 | 8960 | 8980 | 8960 | 2634 |
| 280 | 20231103 | 151700 | 4935811250 | 8970 | 8970 | 8970 | 8960 | 1456 |
| 281 | 20231103 | 151600 | 4922761240 | 8960 | 8970 | 8970 | 8960 | 314 |
| 282 | 20231103 | 151500 | 4919945130 | 8970 | 8970 | 8970 | 8970 | 446 |
| 283 | 20231103 | 151400 | 4915944510 | 8970 | 8960 | 8970 | 8960 | 1705 |
| 284 | 20231103 | 151300 | 4900667000 | 8970 | 8970 | 8970 | 8960 | 412 |
| 285 | 20231103 | 151200 | 4896971550 | 8970 | 8980 | 8980 | 8970 | 761 |
| 286 | 20231103 | 151100 | 4890144600 | 8970 | 8970 | 8980 | 8970 | 1563 |
| 287 | 20231103 | 151000 | 4876123220 | 8980 | 8980 | 8990 | 8970 | 1333 |
| 288 | 20231103 | 150900 | 4864152450 | 8980 | 8970 | 8980 | 8970 | 159 |
| 289 | 20231103 | 150800 | 4862724900 | 8980 | 8990 | 8990 | 8980 | 1597 |
| 290 | 20231103 | 150700 | 4848383410 | 8990 | 9000 | 9000 | 8980 | 301 |
| 291 | 20231103 | 150600 | 4845677140 | 9000 | 8990 | 9000 | 8980 | 674 |
| 292 | 20231103 | 150500 | 4839613870 | 8990 | 9000 | 9000 | 8990 | 330 |
| 293 | 20231103 | 150400 | 4836646420 | 9000 | 8980 | 9000 | 8980 | 136 |
| 294 | 20231103 | 150300 | 4835422460 | 9000 | 8980 | 9000 | 8970 | 856 |
| 295 | 20231103 | 150200 | 4827734540 | 8970 | 8980 | 8980 | 8970 | 736 |
| 296 | 20231103 | 150100 | 4821125310 | 8980 | 9000 | 9000 | 8980 | 244 |
| 297 | 20231103 | 150000 | 4818931640 | 9000 | 8970 | 9000 | 8970 | 4622 |
| 298 | 20231103 | 145900 | 4777411100 | 8960 | 8970 | 8970 | 8960 | 777 |
| 299 | 20231103 | 145800 | 4770441460 | 8970 | 8970 | 8970 | 8960 | 952 |
| 300 | 20231103 | 145700 | 4761910030 | 8970 | 8960 | 8970 | 8960 | 757 |
| 301 | 20231103 | 145600 | 4755121320 | 8960 | 8960 | 8970 | 8950 | 1693 |
| 302 | 20231103 | 145500 | 4739952110 | 8960 | 8970 | 8970 | 8950 | 776 |
| 303 | 20231103 | 145400 | 4732997880 | 8980 | 8980 | 8980 | 8940 | 706 |
| 304 | 20231103 | 145300 | 4726658890 | 8980 | 9000 | 9000 | 8900 | 29903 |
| 305 | 20231103 | 145200 | 4459391780 | 9000 | 9010 | 9010 | 8990 | 3218 |
| 306 | 20231103 | 145100 | 4430432400 | 9010 | 9010 | 9010 | 9000 | 1133 |
| 307 | 20231103 | 145000 | 4420233900 | 9010 | 9010 | 9010 | 9000 | 363 |
| 308 | 20231103 | 144900 | 4416964410 | 9010 | 9010 | 9010 | 9000 | 208 |
| 309 | 20231103 | 144800 | 4415090370 | 9010 | 9010 | 9010 | 9000 | 118 |
| 310 | 20231103 | 144700 | 4414027280 | 9010 | 9000 | 9010 | 9000 | 247 |
| 311 | 20231103 | 144600 | 4411802020 | 9010 | 9010 | 9010 | 9010 | 285 |
| 312 | 20231103 | 144500 | 4409234170 | 9010 | 9000 | 9010 | 9000 | 1051 |
| 313 | 20231103 | 144400 | 4399773220 | 9010 | 9020 | 9020 | 9000 | 929 |
| 314 | 20231103 | 144300 | 4391403810 | 9020 | 9020 | 9020 | 9010 | 283 |
| 315 | 20231103 | 144200 | 4388851730 | 9010 | 9020 | 9020 | 9010 | 132 |
| 316 | 20231103 | 144100 | 4387661100 | 9020 | 9020 | 9020 | 9020 | 108 |
| 317 | 20231103 | 144000 | 4386686940 | 9020 | 9010 | 9020 | 9010 | 161 |
| 318 | 20231103 | 143900 | 4385235100 | 9020 | 9020 | 9020 | 9010 | 479 |
| 319 | 20231103 | 143800 | 4380916520 | 9020 | 9010 | 9020 | 9010 | 280 |
| 320 | 20231103 | 143700 | 4378392470 | 9010 | 9020 | 9020 | 9000 | 236 |
| 321 | 20231103 | 143600 | 4376265140 | 9020 | 9020 | 9020 | 9010 | 211 |
| 322 | 20231103 | 143500 | 4374362880 | 9010 | 9010 | 9020 | 9010 | 206 |
| 323 | 20231103 | 143400 | 4372505390 | 9010 | 9020 | 9020 | 9000 | 428 |
| 324 | 20231103 | 143300 | 4368651540 | 9010 | 9010 | 9020 | 9010 | 195 |
| 325 | 20231103 | 143200 | 4366894160 | 9010 | 9010 | 9020 | 9010 | 81 |
| 326 | 20231103 | 143100 | 4366164020 | 9020 | 9020 | 9020 | 9000 | 221 |
| 327 | 20231103 | 143000 | 4364171490 | 9020 | 9000 | 9020 | 9000 | 1514 |
| 328 | 20231103 | 142900 | 4350544160 | 8990 | 9020 | 9020 | 8990 | 3790 |
| 329 | 20231103 | 142800 | 4316453600 | 9020 | 9020 | 9020 | 9020 | 522 |
| 330 | 20231103 | 142700 | 4311745160 | 9020 | 9020 | 9020 | 9010 | 756 |
| 331 | 20231103 | 142600 | 4304926060 | 9020 | 9020 | 9020 | 9010 | 363 |
| 332 | 20231103 | 142500 | 4301652940 | 9010 | 9020 | 9020 | 9010 | 853 |
| 333 | 20231103 | 142400 | 4293964420 | 9020 | 9020 | 9020 | 9010 | 126 |
| 334 | 20231103 | 142300 | 4292827990 | 9030 | 9040 | 9040 | 9010 | 1729 |
| 335 | 20231103 | 142200 | 4277229860 | 9040 | 9040 | 9040 | 9030 | 341 |
| 336 | 20231103 | 142100 | 4274147280 | 9040 | 9050 | 9050 | 9040 | 1864 |
| 337 | 20231103 | 142000 | 4257294410 | 9050 | 9050 | 9050 | 9040 | 76 |
| 338 | 20231103 | 141900 | 4256606620 | 9050 | 9060 | 9060 | 9050 | 197 |
| 339 | 20231103 | 141800 | 4254822670 | 9060 | 9060 | 9060 | 9050 | 150 |
| 340 | 20231103 | 141700 | 4253463690 | 9060 | 9060 | 9060 | 9050 | 753 |
| 341 | 20231103 | 141600 | 4246647520 | 9060 | 9060 | 9060 | 9050 | 406 |
| 342 | 20231103 | 141500 | 4242970720 | 9060 | 9050 | 9060 | 9050 | 94 |
| 343 | 20231103 | 141400 | 4242119090 | 9060 | 9060 | 9060 | 9050 | 570 |
| 344 | 20231103 | 141300 | 4236959500 | 9060 | 9060 | 9060 | 9050 | 191 |
| 345 | 20231103 | 141200 | 4235229060 | 9050 | 9070 | 9070 | 9050 | 650 |
| 346 | 20231103 | 141100 | 4229338310 | 9070 | 9090 | 9090 | 9060 | 895 |
| 347 | 20231103 | 141000 | 4221218640 | 9090 | 9090 | 9090 | 9080 | 136 |
| 348 | 20231103 | 140900 | 4219983520 | 9090 | 9090 | 9090 | 9080 | 214 |
| 349 | 20231103 | 140800 | 4218038670 | 9090 | 9090 | 9090 | 9080 | 324 |
| 350 | 20231103 | 140700 | 4215096330 | 9090 | 9090 | 9100 | 9090 | 26 |
| 351 | 20231103 | 140600 | 4214859770 | 9090 | 9100 | 9100 | 9090 | 82 |
| 352 | 20231103 | 140500 | 4214113730 | 9090 | 9100 | 9100 | 9090 | 757 |
| 353 | 20231103 | 140400 | 4207232580 | 9100 | 9090 | 9100 | 9090 | 116 |
| 354 | 20231103 | 140300 | 4206177400 | 9100 | 9080 | 9100 | 9080 | 4454 |
| 355 | 20231103 | 140200 | 4165694400 | 9080 | 9090 | 9090 | 9070 | 1236 |
| 356 | 20231103 | 140100 | 4154471500 | 9090 | 9090 | 9090 | 9090 | 588 |
| 357 | 20231103 | 140000 | 4149126580 | 9090 | 9060 | 9090 | 9060 | 3474 |
| 358 | 20231103 | 135900 | 4117598370 | 9060 | 9060 | 9070 | 9050 | 3939 |
| 359 | 20231103 | 135800 | 4081890970 | 9060 | 9060 | 9070 | 9060 | 1535 |
| 360 | 20231103 | 135700 | 4067968980 | 9060 | 9060 | 9070 | 9060 | 5558 |
| 361 | 20231103 | 135600 | 4017596900 | 9060 | 9050 | 9060 | 9040 | 1605 |
| 362 | 20231103 | 135500 | 4003071680 | 9050 | 9040 | 9050 | 9040 | 668 |
| 363 | 20231103 | 135400 | 3997029700 | 9050 | 9010 | 9050 | 9010 | 3602 |
| 364 | 20231103 | 135300 | 3964507550 | 9000 | 9000 | 9010 | 9000 | 67 |
| 365 | 20231103 | 135200 | 3963904000 | 9010 | 9010 | 9010 | 9000 | 89 |
| 366 | 20231103 | 135100 | 3963102150 | 9010 | 9010 | 9010 | 9000 | 335 |
| 367 | 20231103 | 135000 | 3960086370 | 9000 | 9010 | 9010 | 9000 | 92 |
| 368 | 20231103 | 134900 | 3959257870 | 9000 | 9010 | 9010 | 9000 | 405 |
| 369 | 20231103 | 134800 | 3955609000 | 9020 | 9010 | 9020 | 9000 | 36 |
| 370 | 20231103 | 134700 | 3955284700 | 9000 | 9010 | 9020 | 9000 | 3628 |
| 371 | 20231103 | 134600 | 3922623160 | 9020 | 9020 | 9020 | 9020 | 3 |
| 372 | 20231103 | 134500 | 3922596100 | 9020 | 9010 | 9020 | 9010 | 200 |
| 373 | 20231103 | 134400 | 3920792230 | 9020 | 9020 | 9030 | 9020 | 256 |
| 374 | 20231103 | 134300 | 3918483090 | 9020 | 9010 | 9020 | 9010 | 7 |
| 375 | 20231103 | 134200 | 3918420010 | 9020 | 9010 | 9020 | 9010 | 179 |
| 376 | 20231103 | 134100 | 3916805440 | 9010 | 9000 | 9020 | 9000 | 73 |
| 377 | 20231103 | 134000 | 3916147770 | 9010 | 9040 | 9040 | 9000 | 3442 |
| 378 | 20231103 | 133900 | 3885106760 | 9040 | 9040 | 9040 | 9040 | 1134 |
| 379 | 20231103 | 133800 | 3874855400 | 9040 | 9030 | 9040 | 9030 | 220 |
| 380 | 20231103 | 133700 | 3872868770 | 9030 | 9030 | 9030 | 9030 | 1031 |
| 381 | 20231103 | 133600 | 3863558840 | 9030 | 9020 | 9030 | 9010 | 219 |
| 382 | 20231103 | 133500 | 3861582470 | 9030 | 9020 | 9030 | 9010 | 1579 |
| 383 | 20231103 | 133400 | 3847340570 | 9010 | 9020 | 9020 | 9010 | 35 |
| 384 | 20231103 | 133300 | 3847024900 | 9020 | 9020 | 9020 | 9010 | 546 |
| 385 | 20231103 | 133200 | 3842101980 | 9020 | 9010 | 9020 | 9010 | 49 |
| 386 | 20231103 | 133100 | 3841660050 | 9020 | 9010 | 9020 | 9010 | 212 |
| 387 | 20231103 | 133000 | 3839749910 | 9010 | 8990 | 9020 | 8990 | 3986 |
| 388 | 20231103 | 132900 | 3803860590 | 8990 | 8990 | 8990 | 8990 | 1224 |
| 389 | 20231103 | 132800 | 3792856830 | 8990 | 8970 | 8990 | 8970 | 111 |
| 390 | 20231103 | 132700 | 3791859270 | 8980 | 8980 | 8980 | 8970 | 116 |
| 391 | 20231103 | 132600 | 3790817600 | 8980 | 8980 | 8980 | 8970 | 221 |
| 392 | 20231103 | 132500 | 3788833320 | 8970 | 8970 | 8980 | 8970 | 132 |
| 393 | 20231103 | 132400 | 3787648770 | 8970 | 8970 | 8970 | 8960 | 112 |
| 394 | 20231103 | 132300 | 3786644150 | 8970 | 8960 | 8970 | 8960 | 358 |
| 395 | 20231103 | 132200 | 3783436450 | 8960 | 8960 | 8960 | 8950 | 376 |
| 396 | 20231103 | 132100 | 3780068760 | 8950 | 8960 | 8960 | 8950 | 248 |
| 397 | 20231103 | 132000 | 3777848690 | 8960 | 8950 | 8960 | 8950 | 36 |
| 398 | 20231103 | 131900 | 3777526170 | 8960 | 8970 | 8970 | 8960 | 695 |
| 399 | 20231103 | 131800 | 3771298670 | 8970 | 8960 | 8970 | 8950 | 924 |
| 400 | 20231103 | 131700 | 3763017970 | 8960 | 8960 | 8960 | 8950 | 220 |
| 401 | 20231103 | 131600 | 3761048350 | 8960 | 8960 | 8970 | 8950 | 439 |
| 402 | 20231103 | 131500 | 3757116220 | 8960 | 8960 | 8970 | 8960 | 1112 |
| 403 | 20231103 | 131400 | 3747150170 | 8970 | 8970 | 8970 | 8960 | 105 |
| 404 | 20231103 | 131300 | 3746209320 | 8960 | 8960 | 8970 | 8960 | 73 |
| 405 | 20231103 | 131200 | 3745554550 | 8960 | 8970 | 8970 | 8960 | 78 |
| 406 | 20231103 | 131100 | 3744854960 | 8970 | 8960 | 8970 | 8960 | 216 |
| 407 | 20231103 | 131000 | 3742917960 | 8970 | 8960 | 8970 | 8960 | 123 |
| 408 | 20231103 | 130900 | 3741815650 | 8960 | 8970 | 8980 | 8960 | 779 |
| 409 | 20231103 | 130800 | 3734833320 | 8980 | 8960 | 8980 | 8960 | 177 |
| 410 | 20231103 | 130700 | 3733244260 | 8970 | 8970 | 8970 | 8970 | 32 |
| 411 | 20231103 | 130600 | 3732957220 | 8960 | 8970 | 8970 | 8960 | 107 |
| 412 | 20231103 | 130500 | 3731997930 | 8970 | 8960 | 8970 | 8960 | 331 |
| 413 | 20231103 | 130400 | 3729031910 | 8960 | 8950 | 8960 | 8950 | 290 |
| 414 | 20231103 | 130300 | 3726434670 | 8960 | 8980 | 8980 | 8960 | 7261 |
| 415 | 20231103 | 130200 | 3661337520 | 8970 | 8980 | 8980 | 8970 | 41 |
| 416 | 20231103 | 130100 | 3660969550 | 8980 | 8980 | 8980 | 8970 | 338 |
| 417 | 20231103 | 130000 | 3657935210 | 8980 | 8970 | 8980 | 8970 | 87 |
| 418 | 20231103 | 125900 | 3657154380 | 8970 | 8970 | 8980 | 8970 | 223 |
| 419 | 20231103 | 125800 | 3655154060 | 8980 | 8980 | 8980 | 8960 | 109 |
| 420 | 20231103 | 125700 | 3654175440 | 8980 | 8970 | 8980 | 8960 | 1379 |
| 421 | 20231103 | 125600 | 3641807200 | 8970 | 8970 | 8970 | 8960 | 337 |
| 422 | 20231103 | 125500 | 3638784880 | 8970 | 8980 | 8980 | 8970 | 1025 |
| 423 | 20231103 | 125400 | 3629589630 | 8980 | 8980 | 8980 | 8970 | 212 |
| 424 | 20231103 | 125300 | 3627685930 | 8980 | 8960 | 8980 | 8960 | 23 |
| 425 | 20231103 | 125200 | 3627479420 | 8970 | 8960 | 8970 | 8960 | 465 |
| 426 | 20231103 | 125100 | 3623312640 | 8960 | 8960 | 8960 | 8960 | 458 |
| 427 | 20231103 | 125000 | 3619208960 | 8960 | 8960 | 8960 | 8960 | 171 |
| 428 | 20231103 | 124900 | 3617676800 | 8960 | 8960 | 8960 | 8960 | 65 |
| 429 | 20231103 | 124800 | 3617094400 | 8950 | 8950 | 8950 | 8950 | 303 |
| 430 | 20231103 | 124700 | 3614382550 | 8950 | 8950 | 8950 | 8940 | 396 |
| 431 | 20231103 | 124600 | 3610838440 | 8950 | 8950 | 8950 | 8940 | 166 |
| 432 | 20231103 | 124500 | 3609354210 | 8940 | 8960 | 8960 | 8940 | 1081 |
| 433 | 20231103 | 124400 | 3599688240 | 8960 | 8940 | 8960 | 8940 | 94 |
| 434 | 20231103 | 124300 | 3598846240 | 8950 | 8960 | 8960 | 8950 | 309 |
| 435 | 20231103 | 124200 | 3596079550 | 8960 | 8960 | 8960 | 8950 | 225 |
| 436 | 20231103 | 124100 | 3594065650 | 8960 | 8960 | 8960 | 8950 | 953 |
| 437 | 20231103 | 124000 | 3585529660 | 8960 | 8950 | 8960 | 8950 | 776 |
| 438 | 20231103 | 123900 | 3578584160 | 8950 | 8950 | 8960 | 8950 | 187 |
| 439 | 20231103 | 123800 | 3576910290 | 8950 | 8950 | 8950 | 8940 | 328 |
| 440 | 20231103 | 123700 | 3573977490 | 8950 | 8960 | 8960 | 8950 | 161 |
| 441 | 20231103 | 123600 | 3572536080 | 8950 | 8960 | 8960 | 8950 | 224 |
| 442 | 20231103 | 123500 | 3570531130 | 8950 | 8960 | 8960 | 8950 | 214 |
| 443 | 20231103 | 123400 | 3568615810 | 8960 | 8950 | 8960 | 8940 | 789 |
| 444 | 20231103 | 123300 | 3561556600 | 8950 | 8940 | 8950 | 8920 | 13031 |
| 445 | 20231103 | 123200 | 3445285010 | 8940 | 8960 | 8960 | 8940 | 11079 |
| 446 | 20231103 | 123100 | 3346132760 | 8950 | 8980 | 8980 | 8950 | 11004 |
| 447 | 20231103 | 123000 | 3247438880 | 8980 | 8990 | 8990 | 8980 | 263 |
| 448 | 20231103 | 122900 | 3245075090 | 8990 | 8990 | 8990 | 8990 | 184 |
| 449 | 20231103 | 122800 | 3243420930 | 8990 | 9000 | 9000 | 8990 | 1553 |
| 450 | 20231103 | 122700 | 3229459220 | 9000 | 9000 | 9000 | 9000 | 102 |
| 451 | 20231103 | 122600 | 3228541220 | 8990 | 9000 | 9000 | 8990 | 208 |
| 452 | 20231103 | 122500 | 3226669230 | 9000 | 9000 | 9000 | 9000 | 39 |
| 453 | 20231103 | 122400 | 3226318230 | 9000 | 8990 | 9000 | 8990 | 46 |
| 454 | 20231103 | 122300 | 3225904250 | 8990 | 9000 | 9000 | 8990 | 721 |
| 455 | 20231103 | 122200 | 3219422430 | 9000 | 9000 | 9000 | 9000 | 120 |
| 456 | 20231103 | 122100 | 3218342430 | 9000 | 9000 | 9000 | 8990 | 66 |
| 457 | 20231103 | 122000 | 3217748560 | 9000 | 8990 | 9000 | 8980 | 623 |
| 458 | 20231103 | 121900 | 3212148310 | 8990 | 9010 | 9010 | 8990 | 2428 |
| 459 | 20231103 | 121800 | 3190318090 | 9010 | 9000 | 9010 | 8990 | 569 |
| 460 | 20231103 | 121700 | 3185196410 | 9000 | 9010 | 9010 | 8990 | 1334 |
| 461 | 20231103 | 121600 | 3173190790 | 9010 | 9020 | 9020 | 9010 | 226 |
| 462 | 20231103 | 121500 | 3171154020 | 9020 | 9020 | 9020 | 9020 | 159 |
| 463 | 20231103 | 121400 | 3169719840 | 9020 | 9020 | 9020 | 9020 | 1279 |
| 464 | 20231103 | 121300 | 3158183260 | 9020 | 9020 | 9020 | 9010 | 45 |
| 465 | 20231103 | 121200 | 3157777370 | 9020 | 9020 | 9020 | 9020 | 21 |
| 466 | 20231103 | 121100 | 3157587950 | 9010 | 9010 | 9010 | 9000 | 104 |
| 467 | 20231103 | 121000 | 3156651220 | 9010 | 9010 | 9010 | 9000 | 127 |
| 468 | 20231103 | 120900 | 3155507150 | 9020 | 9020 | 9020 | 9020 | 1 |
| 469 | 20231103 | 120800 | 3155498130 | 9020 | 9030 | 9030 | 9000 | 862 |
| 470 | 20231103 | 120700 | 3147731060 | 9030 | 9030 | 9030 | 9020 | 60 |
| 471 | 20231103 | 120600 | 3147189390 | 9030 | 9030 | 9030 | 9030 | 27 |
| 472 | 20231103 | 120500 | 3146945580 | 9030 | 9030 | 9030 | 9020 | 494 |
| 473 | 20231103 | 120400 | 3142488250 | 9030 | 9030 | 9030 | 9030 | 30 |
| 474 | 20231103 | 120300 | 3142217350 | 9030 | 9020 | 9030 | 9020 | 364 |
| 475 | 20231103 | 120200 | 3138931820 | 9020 | 9010 | 9020 | 9000 | 148 |
| 476 | 20231103 | 120100 | 3137598810 | 9010 | 9030 | 9030 | 9010 | 317 |
| 477 | 20231103 | 120000 | 3134740160 | 9030 | 9040 | 9040 | 9030 | 74 |
| 478 | 20231103 | 115900 | 3134071930 | 9040 | 9030 | 9040 | 9030 | 343 |
| 479 | 20231103 | 115800 | 3130973190 | 9030 | 9030 | 9030 | 9030 | 392 |
| 480 | 20231103 | 115700 | 3127433430 | 9030 | 9020 | 9030 | 9010 | 682 |
| 481 | 20231103 | 115600 | 3121282370 | 9020 | 9020 | 9020 | 9010 | 93 |
| 482 | 20231103 | 115500 | 3120443520 | 9020 | 9020 | 9020 | 9020 | 58 |
| 483 | 20231103 | 115400 | 3119920360 | 9020 | 9010 | 9020 | 9010 | 256 |
| 484 | 20231103 | 115300 | 3117613790 | 9010 | 9010 | 9010 | 9000 | 150 |
| 485 | 20231103 | 115200 | 3116262300 | 9010 | 9000 | 9010 | 8990 | 289 |
| 486 | 20231103 | 115100 | 3113661210 | 9010 | 8990 | 9010 | 8990 | 925 |
| 487 | 20231103 | 115000 | 3105336920 | 8990 | 8980 | 8990 | 8970 | 3597 |
| 488 | 20231103 | 114900 | 3073024370 | 8980 | 8980 | 8990 | 8980 | 723 |
| 489 | 20231103 | 114800 | 3066531820 | 8970 | 8990 | 8990 | 8970 | 6566 |
| 490 | 20231103 | 114700 | 3007610300 | 8990 | 9000 | 9000 | 8990 | 305 |
| 491 | 20231103 | 114600 | 3004867430 | 9000 | 8990 | 9000 | 8990 | 190 |
| 492 | 20231103 | 114500 | 3003159320 | 8980 | 9010 | 9010 | 8980 | 439 |
| 493 | 20231103 | 114400 | 2999211660 | 9010 | 9000 | 9040 | 9000 | 4562 |
| 494 | 20231103 | 114300 | 2958100740 | 9000 | 9000 | 9000 | 8980 | 11574 |
| 495 | 20231103 | 114200 | 2854105080 | 9000 | 9000 | 9010 | 9000 | 5945 |
| 496 | 20231103 | 114100 | 2800597750 | 9010 | 9020 | 9020 | 9000 | 442 |
| 497 | 20231103 | 114000 | 2796615900 | 9020 | 9030 | 9030 | 9010 | 1467 |
| 498 | 20231103 | 113900 | 2783392090 | 9030 | 9050 | 9050 | 9020 | 5550 |
| 499 | 20231103 | 113800 | 2733257140 | 9050 | 9040 | 9050 | 9040 | 102 |
| 500 | 20231103 | 113700 | 2732334540 | 9040 | 9050 | 9050 | 9040 | 88 |
| 501 | 20231103 | 113600 | 2731538750 | 9040 | 9050 | 9050 | 9040 | 97 |
| 502 | 20231103 | 113500 | 2730661400 | 9050 | 9050 | 9050 | 9040 | 1282 |
| 503 | 20231103 | 113400 | 2719059470 | 9050 | 9050 | 9050 | 9040 | 213 |
| 504 | 20231103 | 113300 | 2717131830 | 9050 | 9050 | 9050 | 9050 | 121 |
| 505 | 20231103 | 113200 | 2716036780 | 9050 | 9050 | 9050 | 9050 | 52 |
| 506 | 20231103 | 113100 | 2715566180 | 9050 | 9050 | 9050 | 9030 | 40 |
| 507 | 20231103 | 113000 | 2715204770 | 9040 | 9040 | 9050 | 9040 | 3459 |
| 508 | 20231103 | 112900 | 2683935170 | 9040 | 9040 | 9050 | 9030 | 938 |
| 509 | 20231103 | 112800 | 2675462000 | 9030 | 9040 | 9040 | 9030 | 2232 |
| 510 | 20231103 | 112700 | 2655306070 | 9040 | 9040 | 9040 | 9040 | 137 |
| 511 | 20231103 | 112600 | 2654067590 | 9040 | 9040 | 9040 | 9030 | 689 |
| 512 | 20231103 | 112500 | 2647844880 | 9040 | 9040 | 9040 | 9040 | 307 |
| 513 | 20231103 | 112400 | 2645069600 | 9040 | 9030 | 9040 | 9030 | 157 |
| 514 | 20231103 | 112300 | 2643651880 | 9030 | 9030 | 9040 | 9030 | 90 |
| 515 | 20231103 | 112200 | 2642839140 | 9030 | 9020 | 9030 | 9020 | 242 |
| 516 | 20231103 | 112100 | 2640654980 | 9020 | 9020 | 9030 | 9020 | 348 |
| 517 | 20231103 | 112000 | 2637515550 | 9030 | 9020 | 9030 | 9010 | 2300 |
| 518 | 20231103 | 111900 | 2616781680 | 9020 | 9030 | 9040 | 9020 | 4637 |
| 519 | 20231103 | 111800 | 2574953600 | 9030 | 9050 | 9050 | 9030 | 589 |
| 520 | 20231103 | 111700 | 2569633660 | 9050 | 9050 | 9050 | 9050 | 95 |
| 521 | 20231103 | 111600 | 2568773910 | 9030 | 9050 | 9050 | 9030 | 668 |
| 522 | 20231103 | 111500 | 2562737050 | 9050 | 9040 | 9050 | 9030 | 3169 |
| 523 | 20231103 | 111400 | 2534105880 | 9040 | 9050 | 9050 | 9040 | 144 |
| 524 | 20231103 | 111300 | 2532803680 | 9050 | 9040 | 9050 | 9040 | 73 |
| 525 | 20231103 | 111200 | 2532143090 | 9040 | 9050 | 9050 | 9040 | 245 |
| 526 | 20231103 | 111100 | 2529928130 | 9050 | 9050 | 9050 | 9040 | 160 |
| 527 | 20231103 | 111000 | 2528480280 | 9050 | 9050 | 9050 | 9040 | 50 |
| 528 | 20231103 | 110900 | 2528027880 | 9040 | 9040 | 9050 | 9040 | 463 |
| 529 | 20231103 | 110800 | 2523841390 | 9050 | 9050 | 9050 | 9040 | 483 |
| 530 | 20231103 | 110700 | 2519473950 | 9050 | 9050 | 9050 | 9050 | 115 |
| 531 | 20231103 | 110600 | 2518433200 | 9050 | 9050 | 9050 | 9050 | 24 |
| 532 | 20231103 | 110500 | 2518216000 | 9050 | 9070 | 9070 | 9040 | 3545 |
| 533 | 20231103 | 110400 | 2486133180 | 9050 | 9060 | 9070 | 9050 | 1153 |
| 534 | 20231103 | 110300 | 2475693630 | 9060 | 9060 | 9060 | 9060 | 1108 |
| 535 | 20231103 | 110200 | 2465655150 | 9060 | 9070 | 9070 | 9060 | 515 |
| 536 | 20231103 | 110100 | 2460988880 | 9070 | 9070 | 9070 | 9060 | 2291 |
| 537 | 20231103 | 110000 | 2440209520 | 9080 | 9080 | 9090 | 9080 | 1689 |
| 538 | 20231103 | 105900 | 2424873390 | 9090 | 9080 | 9090 | 9080 | 2240 |
| 539 | 20231103 | 105800 | 2404533670 | 9080 | 9080 | 9080 | 9070 | 332 |
| 540 | 20231103 | 105700 | 2401520770 | 9080 | 9070 | 9080 | 9070 | 800 |
| 541 | 20231103 | 105600 | 2394264320 | 9070 | 9080 | 9080 | 9070 | 43 |
| 542 | 20231103 | 105500 | 2393873920 | 9080 | 9070 | 9080 | 9070 | 265 |
| 543 | 20231103 | 105400 | 2391467730 | 9070 | 9100 | 9100 | 9070 | 1327 |
| 544 | 20231103 | 105300 | 2379415840 | 9100 | 9060 | 9100 | 9060 | 3649 |
| 545 | 20231103 | 105200 | 2346298810 | 9050 | 9070 | 9080 | 9050 | 5244 |
| 546 | 20231103 | 105100 | 2298795610 | 9080 | 9080 | 9080 | 9070 | 282 |
| 547 | 20231103 | 105000 | 2296236800 | 9080 | 9080 | 9080 | 9070 | 349 |
| 548 | 20231103 | 104900 | 2293070080 | 9080 | 9070 | 9090 | 9070 | 4939 |
| 549 | 20231103 | 104800 | 2248256700 | 9080 | 9090 | 9090 | 9080 | 3588 |
| 550 | 20231103 | 104700 | 2215676060 | 9090 | 9100 | 9100 | 9090 | 627 |
| 551 | 20231103 | 104600 | 2209976580 | 9100 | 9080 | 9100 | 9080 | 3984 |
| 552 | 20231103 | 104500 | 2173764230 | 9080 | 9070 | 9080 | 9070 | 61 |
| 553 | 20231103 | 104400 | 2173210560 | 9070 | 9060 | 9080 | 9060 | 937 |
| 554 | 20231103 | 104300 | 2164712560 | 9070 | 9070 | 9080 | 9070 | 264 |
| 555 | 20231103 | 104200 | 2162317960 | 9070 | 9070 | 9070 | 9070 | 73 |
| 556 | 20231103 | 104100 | 2161655850 | 9070 | 9070 | 9070 | 9070 | 72 |
| 557 | 20231103 | 104000 | 2161002810 | 9060 | 9070 | 9070 | 9060 | 1197 |
| 558 | 20231103 | 103900 | 2150146040 | 9070 | 9080 | 9080 | 9060 | 729 |
| 559 | 20231103 | 103800 | 2143534110 | 9070 | 9090 | 9090 | 9070 | 520 |
| 560 | 20231103 | 103700 | 2138812140 | 9090 | 9090 | 9090 | 9090 | 167 |
| 561 | 20231103 | 103600 | 2137294110 | 9080 | 9080 | 9090 | 9080 | 259 |
| 562 | 20231103 | 103500 | 2134941990 | 9080 | 9090 | 9090 | 9070 | 934 |
| 563 | 20231103 | 103400 | 2126460470 | 9090 | 9080 | 9090 | 9070 | 1361 |
| 564 | 20231103 | 103300 | 2114115390 | 9080 | 9080 | 9080 | 9070 | 118 |
| 565 | 20231103 | 103200 | 2113044450 | 9080 | 9080 | 9080 | 9080 | 38 |
| 566 | 20231103 | 103100 | 2112699410 | 9080 | 9080 | 9090 | 9080 | 1471 |
| 567 | 20231103 | 103000 | 2099330300 | 9080 | 9070 | 9090 | 9070 | 2308 |
| 568 | 20231103 | 102900 | 2078373310 | 9070 | 9060 | 9070 | 9060 | 1069 |
| 569 | 20231103 | 102800 | 2068687490 | 9060 | 9080 | 9080 | 9060 | 1874 |
| 570 | 20231103 | 102700 | 2051692630 | 9080 | 9080 | 9080 | 9070 | 660 |
| 571 | 20231103 | 102600 | 2045704710 | 9080 | 9060 | 9080 | 9060 | 203 |
| 572 | 20231103 | 102500 | 2043864810 | 9060 | 9080 | 9080 | 9050 | 737 |
| 573 | 20231103 | 102400 | 2037185010 | 9090 | 9060 | 9090 | 9060 | 166 |
| 574 | 20231103 | 102300 | 2035677760 | 9070 | 9070 | 9080 | 9070 | 323 |
| 575 | 20231103 | 102200 | 2032746280 | 9070 | 9040 | 9070 | 9040 | 1473 |
| 576 | 20231103 | 102100 | 2019427350 | 9040 | 9040 | 9040 | 9040 | 245 |
| 577 | 20231103 | 102000 | 2017212550 | 9040 | 9060 | 9060 | 9040 | 216 |
| 578 | 20231103 | 101900 | 2015259200 | 9050 | 9040 | 9060 | 9040 | 249 |
| 579 | 20231103 | 101800 | 2013006510 | 9040 | 9060 | 9060 | 9030 | 972 |
| 580 | 20231103 | 101700 | 2004213600 | 9060 | 9050 | 9070 | 9050 | 704 |
| 581 | 20231103 | 101600 | 1997838040 | 9070 | 9080 | 9080 | 9050 | 2457 |
| 582 | 20231103 | 101500 | 1975584580 | 9080 | 9100 | 9100 | 9080 | 982 |
| 583 | 20231103 | 101400 | 1966666190 | 9090 | 9090 | 9090 | 9090 | 183 |
| 584 | 20231103 | 101300 | 1965002720 | 9090 | 9090 | 9100 | 9090 | 509 |
| 585 | 20231103 | 101200 | 1960370890 | 9100 | 9100 | 9100 | 9090 | 252 |
| 586 | 20231103 | 101100 | 1958077920 | 9110 | 9120 | 9120 | 9110 | 393 |
| 587 | 20231103 | 101000 | 1954495780 | 9120 | 9130 | 9130 | 9120 | 1688 |
| 588 | 20231103 | 100900 | 1939097800 | 9130 | 9120 | 9130 | 9120 | 1053 |
| 589 | 20231103 | 100800 | 1929486700 | 9130 | 9080 | 9130 | 9080 | 8783 |
| 590 | 20231103 | 100700 | 1849524800 | 9090 | 9080 | 9090 | 9070 | 1108 |
| 591 | 20231103 | 100600 | 1839464340 | 9080 | 9080 | 9080 | 9070 | 276 |
| 592 | 20231103 | 100500 | 1836958620 | 9080 | 9080 | 9080 | 9070 | 545 |
| 593 | 20231103 | 100400 | 1832010420 | 9080 | 9080 | 9080 | 9050 | 5413 |
| 594 | 20231103 | 100300 | 1782954660 | 9080 | 9090 | 9090 | 9080 | 252 |
| 595 | 20231103 | 100200 | 1780665350 | 9090 | 9090 | 9090 | 9080 | 401 |
| 596 | 20231103 | 100100 | 1777021660 | 9090 | 9080 | 9090 | 9070 | 1193 |
| 597 | 20231103 | 100000 | 1766188550 | 9080 | 9060 | 9080 | 9060 | 4269 |
| 598 | 20231103 | 095900 | 1727455790 | 9060 | 9040 | 9060 | 9040 | 2247 |
| 599 | 20231103 | 095800 | 1707127150 | 9030 | 9030 | 9030 | 9020 | 176 |
| 600 | 20231103 | 095700 | 1705538090 | 9030 | 9030 | 9030 | 9020 | 195 |
| 601 | 20231103 | 095600 | 1703777490 | 9020 | 9010 | 9020 | 9010 | 994 |
| 602 | 20231103 | 095500 | 1694814400 | 9010 | 8990 | 9010 | 8990 | 1325 |
| 603 | 20231103 | 095400 | 1682879600 | 8990 | 8970 | 8990 | 8970 | 679 |
| 604 | 20231103 | 095300 | 1676784890 | 8960 | 8950 | 8960 | 8940 | 2412 |
| 605 | 20231103 | 095200 | 1655194090 | 8940 | 8940 | 8950 | 8940 | 734 |
| 606 | 20231103 | 095100 | 1648630400 | 8950 | 8940 | 8950 | 8940 | 840 |
| 607 | 20231103 | 095000 | 1641120640 | 8940 | 8930 | 8940 | 8930 | 17 |
| 608 | 20231103 | 094900 | 1640968800 | 8930 | 8980 | 8980 | 8930 | 555 |
| 609 | 20231103 | 094800 | 1636007480 | 8940 | 8950 | 8970 | 8940 | 4152 |
| 610 | 20231103 | 094700 | 1598812380 | 8950 | 8960 | 8960 | 8940 | 832 |
| 611 | 20231103 | 094600 | 1591364990 | 8970 | 8960 | 8970 | 8960 | 472 |
| 612 | 20231103 | 094500 | 1587134470 | 8960 | 8960 | 8980 | 8960 | 874 |
| 613 | 20231103 | 094400 | 1579296230 | 8960 | 8960 | 8970 | 8920 | 11438 |
| 614 | 20231103 | 094300 | 1477109580 | 8950 | 8970 | 8970 | 8950 | 1113 |
| 615 | 20231103 | 094200 | 1467130490 | 8980 | 8990 | 8990 | 8980 | 702 |
| 616 | 20231103 | 094100 | 1460825140 | 8990 | 9000 | 9000 | 8990 | 455 |
| 617 | 20231103 | 094000 | 1456730160 | 9000 | 8980 | 9000 | 8980 | 2211 |
| 618 | 20231103 | 093900 | 1436841680 | 8980 | 8980 | 8980 | 8980 | 965 |
| 619 | 20231103 | 093800 | 1428175980 | 8980 | 8970 | 8980 | 8970 | 90 |
| 620 | 20231103 | 093700 | 1427367980 | 8980 | 8980 | 8980 | 8970 | 1653 |
| 621 | 20231103 | 093600 | 1412536670 | 8970 | 8990 | 8990 | 8970 | 756 |
| 622 | 20231103 | 093500 | 1405743650 | 8990 | 8930 | 8990 | 8930 | 3954 |
| 623 | 20231103 | 093400 | 1370295980 | 8930 | 8930 | 8930 | 8920 | 4871 |
| 624 | 20231103 | 093300 | 1326808490 | 8930 | 8940 | 8940 | 8930 | 3115 |
| 625 | 20231103 | 093200 | 1298988280 | 8950 | 8950 | 8950 | 8940 | 1915 |
| 626 | 20231103 | 093100 | 1281867170 | 8950 | 8940 | 8960 | 8930 | 13378 |
| 627 | 20231103 | 093000 | 1162208930 | 8940 | 8980 | 8980 | 8940 | 2499 |
| 628 | 20231103 | 092900 | 1139825750 | 8980 | 9010 | 9010 | 8980 | 2068 |
| 629 | 20231103 | 092800 | 1121224440 | 9010 | 8940 | 9010 | 8940 | 3573 |
| 630 | 20231103 | 092700 | 1089102950 | 8940 | 8980 | 8980 | 8940 | 6353 |
| 631 | 20231103 | 092600 | 1032253650 | 8990 | 9020 | 9020 | 8990 | 19557 |
| 632 | 20231103 | 092500 | 856186090 | 9020 | 9020 | 9020 | 9020 | 609 |
| 633 | 20231103 | 092400 | 850692910 | 9010 | 9030 | 9050 | 9010 | 1634 |
| 634 | 20231103 | 092300 | 835948080 | 9030 | 9050 | 9060 | 9030 | 1498 |
| 635 | 20231103 | 092200 | 822412290 | 9070 | 9060 | 9070 | 9060 | 946 |
| 636 | 20231103 | 092100 | 813836490 | 9050 | 9030 | 9050 | 9020 | 1391 |
| 637 | 20231103 | 092000 | 801273660 | 9020 | 9020 | 9020 | 9020 | 1255 |
| 638 | 20231103 | 091900 | 789953560 | 9010 | 9030 | 9030 | 9010 | 2862 |
| 639 | 20231103 | 091800 | 764133930 | 9030 | 9040 | 9040 | 9030 | 469 |
| 640 | 20231103 | 091700 | 759897540 | 9030 | 9040 | 9050 | 9030 | 2100 |
| 641 | 20231103 | 091600 | 740915880 | 9050 | 9050 | 9050 | 9040 | 1496 |
| 642 | 20231103 | 091500 | 727389430 | 9050 | 9050 | 9060 | 9050 | 1296 |
| 643 | 20231103 | 091400 | 715655420 | 9050 | 9040 | 9050 | 9030 | 970 |
| 644 | 20231103 | 091300 | 706882570 | 9040 | 9040 | 9060 | 9030 | 4004 |
| 645 | 20231103 | 091200 | 670692440 | 9040 | 9060 | 9070 | 9030 | 4546 |
| 646 | 20231103 | 091100 | 629603240 | 9060 | 9070 | 9070 | 9050 | 529 |
| 647 | 20231103 | 091000 | 624813180 | 9070 | 9080 | 9080 | 9060 | 1866 |
| 648 | 20231103 | 090900 | 607885220 | 9080 | 9070 | 9080 | 9050 | 2121 |
| 649 | 20231103 | 090800 | 588661990 | 9070 | 9110 | 9130 | 9070 | 5352 |
| 650 | 20231103 | 090700 | 539910600 | 9110 | 9100 | 9130 | 9080 | 3129 |
| 651 | 20231103 | 090600 | 511387240 | 9100 | 9030 | 9100 | 9030 | 1363 |
| 652 | 20231103 | 090500 | 499013870 | 9040 | 9060 | 9060 | 9000 | 2312 |
| 653 | 20231103 | 090400 | 478169700 | 9060 | 9070 | 9100 | 9060 | 3062 |
| 654 | 20231103 | 090300 | 450354510 | 9070 | 9020 | 9100 | 9000 | 3014 |
| 655 | 20231103 | 090200 | 423056800 | 8990 | 9040 | 9040 | 8920 | 10339 |
| 656 | 20231103 | 090100 | 330067940 | 9050 | 9110 | 9140 | 9040 | 11507 |
| 657 | 20231103 | 090000 | 225413100 | 9100 | 9160 | 9180 | 9100 | 24627 |