32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 3 | 20231107 | 195400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231107 | 195300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231107 | 195200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231107 | 195100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231107 | 195000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231107 | 194900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231107 | 194800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231107 | 194700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231107 | 194600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231107 | 194500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231107 | 194400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231107 | 194300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231107 | 194200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231107 | 194100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231107 | 194000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231107 | 193900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231107 | 193800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231107 | 193700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231107 | 193600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231107 | 193500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231107 | 193400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231107 | 193300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231107 | 193200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231107 | 193100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231107 | 193000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231107 | 192900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231107 | 192800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231107 | 192700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231107 | 192600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231107 | 192500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 33 | 20231107 | 192400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231107 | 192300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231107 | 192200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231107 | 192100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231107 | 192000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231107 | 191900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231107 | 191800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231107 | 191700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231107 | 191600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231107 | 191500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231107 | 191400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231107 | 191300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231107 | 191200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231107 | 191100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231107 | 191000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231107 | 190900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231107 | 190800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231107 | 190700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231107 | 190600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231107 | 190500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231107 | 190400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231107 | 190300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231107 | 190200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231107 | 190100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231107 | 190000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231107 | 185900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231107 | 185800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231107 | 185700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231107 | 185600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231107 | 185500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 63 | 20231107 | 185400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231107 | 185300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231107 | 185200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231107 | 185100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231107 | 185000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231107 | 184900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231107 | 184800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231107 | 184700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231107 | 184600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231107 | 184500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231107 | 184400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231107 | 184300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231107 | 184200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231107 | 184100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231107 | 184000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231107 | 183900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231107 | 183800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231107 | 183700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231107 | 183600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231107 | 183500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231107 | 183400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231107 | 183300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231107 | 183200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231107 | 183100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231107 | 183000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231107 | 182900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231107 | 182800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231107 | 182700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231107 | 182600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231107 | 182500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 93 | 20231107 | 182400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231107 | 182300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231107 | 182200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231107 | 182100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231107 | 182000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231107 | 181900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231107 | 181800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231107 | 181700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231107 | 181600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231107 | 181500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231107 | 181400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231107 | 181300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231107 | 181200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231107 | 181100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231107 | 181000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231107 | 180900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231107 | 180800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231107 | 180700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231107 | 180600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231107 | 180500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231107 | 180400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231107 | 180300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231107 | 180200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231107 | 180100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231107 | 180000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231107 | 175900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231107 | 175800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231107 | 175700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231107 | 175600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231107 | 175500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 123 | 20231107 | 175400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231107 | 175300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231107 | 175200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231107 | 175100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231107 | 175000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231107 | 174900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231107 | 174800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231107 | 174700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231107 | 174600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231107 | 174500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231107 | 174400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231107 | 174300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231107 | 174200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231107 | 174100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231107 | 174000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231107 | 173900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231107 | 173800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231107 | 173700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231107 | 173600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231107 | 173500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231107 | 173400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231107 | 173300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231107 | 173200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231107 | 173100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231107 | 173000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231107 | 172900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231107 | 172800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231107 | 172700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231107 | 172600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231107 | 172500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 153 | 20231107 | 172400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231107 | 172300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231107 | 172200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231107 | 172100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231107 | 172000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231107 | 171900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231107 | 171800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231107 | 171700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231107 | 171600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231107 | 171500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231107 | 171400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231107 | 171300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231107 | 171200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231107 | 171100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231107 | 171000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231107 | 170900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231107 | 170800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231107 | 170700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231107 | 170600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231107 | 170500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231107 | 170400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231107 | 170300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231107 | 170200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231107 | 170100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231107 | 170000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231107 | 165900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231107 | 165800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231107 | 165700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231107 | 165600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231107 | 165500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 183 | 20231107 | 165400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231107 | 165300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231107 | 165200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231107 | 165100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231107 | 165000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231107 | 164900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231107 | 164800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231107 | 164700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231107 | 164600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231107 | 164500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231107 | 164400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231107 | 164300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231107 | 164200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231107 | 164100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231107 | 164000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231107 | 163900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231107 | 163800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231107 | 163700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231107 | 163600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231107 | 163500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231107 | 163400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231107 | 163300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231107 | 163200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231107 | 163100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231107 | 163000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231107 | 162900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231107 | 162800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231107 | 162700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231107 | 162600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231107 | 162500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 213 | 20231107 | 162400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231107 | 162300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231107 | 162200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231107 | 162100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231107 | 162000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231107 | 161900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231107 | 161800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231107 | 161700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231107 | 161600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231107 | 161500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231107 | 161400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231107 | 161300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231107 | 161200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231107 | 161100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231107 | 161000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231107 | 160900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231107 | 160800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231107 | 160700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231107 | 160600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231107 | 160500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231107 | 160400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231107 | 160300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231107 | 160200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231107 | 160100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20231107 | 160000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20231107 | 155900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20231107 | 155800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20231107 | 155700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231107 | 155600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231107 | 155500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 243 | 20231107 | 155400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231107 | 155300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231107 | 155200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231107 | 155100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231107 | 155000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231107 | 154900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231107 | 154800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231107 | 154700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20231107 | 154600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20231107 | 154500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20231107 | 154400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20231107 | 154300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20231107 | 154200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20231107 | 154100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20231107 | 154000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20231107 | 153900 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20231107 | 153800 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20231107 | 153700 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20231107 | 153600 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20231107 | 153500 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20231107 | 153400 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20231107 | 153300 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20231107 | 153200 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20231107 | 153100 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20231107 | 153000 | 5190311850 | 9220 | 9220 | 9220 | 9220 | 11603 |
| 268 | 20231107 | 152900 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20231107 | 152800 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20231107 | 152700 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20231107 | 152600 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20231107 | 152500 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 273 | 20231107 | 152400 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20231107 | 152300 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20231107 | 152200 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20231107 | 152100 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20231107 | 152000 | 5083332190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20231107 | 151900 | 5083332190 | 9230 | 9230 | 9240 | 9220 | 953 |
| 279 | 20231107 | 151800 | 5074535540 | 9240 | 9230 | 9250 | 9190 | 8482 |
| 280 | 20231107 | 151700 | 4996128630 | 9250 | 9240 | 9250 | 9150 | 6632 |
| 281 | 20231107 | 151600 | 4934965230 | 9240 | 9200 | 9240 | 9180 | 4968 |
| 282 | 20231107 | 151500 | 4889160140 | 9200 | 9210 | 9210 | 9200 | 709 |
| 283 | 20231107 | 151400 | 4882636740 | 9200 | 9170 | 9200 | 9160 | 6425 |
| 284 | 20231107 | 151300 | 4823605270 | 9170 | 9170 | 9180 | 9150 | 1863 |
| 285 | 20231107 | 151200 | 4806529520 | 9170 | 9160 | 9170 | 9160 | 2301 |
| 286 | 20231107 | 151100 | 4785429380 | 9160 | 9170 | 9170 | 9160 | 58 |
| 287 | 20231107 | 151000 | 4784897550 | 9170 | 9180 | 9180 | 9170 | 2311 |
| 288 | 20231107 | 150900 | 4763703180 | 9180 | 9180 | 9180 | 9170 | 35 |
| 289 | 20231107 | 150800 | 4763381910 | 9180 | 9180 | 9190 | 9180 | 2212 |
| 290 | 20231107 | 150700 | 4743075740 | 9190 | 9180 | 9190 | 9180 | 122 |
| 291 | 20231107 | 150600 | 4741955740 | 9180 | 9190 | 9190 | 9180 | 336 |
| 292 | 20231107 | 150500 | 4738869920 | 9190 | 9180 | 9200 | 9180 | 196 |
| 293 | 20231107 | 150400 | 4737069470 | 9180 | 9190 | 9190 | 9180 | 360 |
| 294 | 20231107 | 150300 | 4733761080 | 9190 | 9200 | 9200 | 9190 | 207 |
| 295 | 20231107 | 150200 | 4731856700 | 9200 | 9200 | 9200 | 9190 | 843 |
| 296 | 20231107 | 150100 | 4724108790 | 9190 | 9190 | 9190 | 9190 | 151 |
| 297 | 20231107 | 150000 | 4722721100 | 9200 | 9190 | 9200 | 9180 | 2681 |
| 298 | 20231107 | 145900 | 4698074140 | 9200 | 9200 | 9200 | 9190 | 3133 |
| 299 | 20231107 | 145800 | 4669254440 | 9190 | 9190 | 9200 | 9190 | 4614 |
| 300 | 20231107 | 145700 | 4626807000 | 9190 | 9170 | 9190 | 9160 | 10830 |
| 301 | 20231107 | 145600 | 4527405060 | 9160 | 9170 | 9170 | 9160 | 690 |
| 302 | 20231107 | 145500 | 4521084350 | 9170 | 9170 | 9170 | 9160 | 409 |
| 303 | 20231107 | 145400 | 4517333840 | 9170 | 9170 | 9170 | 9160 | 281 |
| 304 | 20231107 | 145300 | 4514757090 | 9170 | 9160 | 9170 | 9150 | 588 |
| 305 | 20231107 | 145200 | 4509366420 | 9150 | 9150 | 9160 | 9150 | 96 |
| 306 | 20231107 | 145100 | 4508487290 | 9160 | 9140 | 9160 | 9140 | 235 |
| 307 | 20231107 | 145000 | 4506338390 | 9130 | 9130 | 9140 | 9130 | 250 |
| 308 | 20231107 | 144900 | 4504053890 | 9120 | 9120 | 9130 | 9120 | 255 |
| 309 | 20231107 | 144800 | 4501727250 | 9120 | 9130 | 9140 | 9120 | 1004 |
| 310 | 20231107 | 144700 | 4492560280 | 9140 | 9160 | 9160 | 9140 | 1682 |
| 311 | 20231107 | 144600 | 4477176210 | 9160 | 9160 | 9160 | 9150 | 169 |
| 312 | 20231107 | 144500 | 4475628870 | 9160 | 9150 | 9160 | 9150 | 109 |
| 313 | 20231107 | 144400 | 4474630470 | 9150 | 9160 | 9160 | 9150 | 439 |
| 314 | 20231107 | 144300 | 4470612290 | 9160 | 9150 | 9160 | 9150 | 27 |
| 315 | 20231107 | 144200 | 4470364990 | 9140 | 9150 | 9160 | 9140 | 326 |
| 316 | 20231107 | 144100 | 4467383530 | 9140 | 9150 | 9160 | 9140 | 339 |
| 317 | 20231107 | 144000 | 4464281330 | 9150 | 9170 | 9170 | 9150 | 1599 |
| 318 | 20231107 | 143900 | 4449627600 | 9170 | 9170 | 9180 | 9170 | 554 |
| 319 | 20231107 | 143800 | 4444546820 | 9180 | 9140 | 9180 | 9140 | 9406 |
| 320 | 20231107 | 143700 | 4358388300 | 9140 | 9140 | 9140 | 9130 | 1280 |
| 321 | 20231107 | 143600 | 4346689150 | 9130 | 9130 | 9140 | 9130 | 50 |
| 322 | 20231107 | 143500 | 4346232400 | 9130 | 9140 | 9140 | 9130 | 78 |
| 323 | 20231107 | 143400 | 4345519500 | 9140 | 9120 | 9140 | 9120 | 120 |
| 324 | 20231107 | 143300 | 4344423550 | 9140 | 9120 | 9140 | 9120 | 35 |
| 325 | 20231107 | 143200 | 4344103810 | 9140 | 9130 | 9140 | 9130 | 1022 |
| 326 | 20231107 | 143100 | 4334771990 | 9130 | 9130 | 9140 | 9120 | 424 |
| 327 | 20231107 | 143000 | 4330897620 | 9130 | 9110 | 9130 | 9110 | 277 |
| 328 | 20231107 | 142900 | 4328371490 | 9130 | 9130 | 9130 | 9110 | 260 |
| 329 | 20231107 | 142800 | 4325999680 | 9130 | 9140 | 9140 | 9120 | 135 |
| 330 | 20231107 | 142700 | 4324766900 | 9120 | 9130 | 9150 | 9120 | 325 |
| 331 | 20231107 | 142600 | 4321800850 | 9140 | 9140 | 9140 | 9130 | 426 |
| 332 | 20231107 | 142500 | 4317907230 | 9140 | 9130 | 9140 | 9130 | 138 |
| 333 | 20231107 | 142400 | 4316645930 | 9140 | 9120 | 9140 | 9120 | 514 |
| 334 | 20231107 | 142300 | 4311957550 | 9110 | 9120 | 9130 | 9110 | 732 |
| 335 | 20231107 | 142200 | 4305280670 | 9130 | 9150 | 9150 | 9130 | 145 |
| 336 | 20231107 | 142100 | 4303955260 | 9140 | 9150 | 9150 | 9120 | 179 |
| 337 | 20231107 | 142000 | 4302320890 | 9140 | 9150 | 9150 | 9130 | 29 |
| 338 | 20231107 | 141900 | 4302055590 | 9130 | 9130 | 9140 | 9130 | 876 |
| 339 | 20231107 | 141800 | 4294057410 | 9140 | 9150 | 9150 | 9140 | 1528 |
| 340 | 20231107 | 141700 | 4280088100 | 9160 | 9150 | 9160 | 9150 | 1562 |
| 341 | 20231107 | 141600 | 4265785570 | 9150 | 9150 | 9150 | 9140 | 81 |
| 342 | 20231107 | 141500 | 4265044450 | 9150 | 9150 | 9150 | 9140 | 1169 |
| 343 | 20231107 | 141400 | 4254348120 | 9150 | 9150 | 9150 | 9140 | 231 |
| 344 | 20231107 | 141300 | 4252236230 | 9150 | 9140 | 9150 | 9140 | 158 |
| 345 | 20231107 | 141200 | 4250791060 | 9140 | 9130 | 9150 | 9130 | 414 |
| 346 | 20231107 | 141100 | 4247004900 | 9150 | 9140 | 9150 | 9130 | 152 |
| 347 | 20231107 | 141000 | 4245616120 | 9140 | 9140 | 9140 | 9140 | 1 |
| 348 | 20231107 | 140900 | 4245606980 | 9130 | 9150 | 9160 | 9130 | 590 |
| 349 | 20231107 | 140800 | 4240212950 | 9150 | 9150 | 9150 | 9150 | 358 |
| 350 | 20231107 | 140700 | 4236937250 | 9150 | 9150 | 9160 | 9140 | 332 |
| 351 | 20231107 | 140600 | 4233898970 | 9150 | 9160 | 9160 | 9150 | 115 |
| 352 | 20231107 | 140500 | 4232845590 | 9160 | 9150 | 9160 | 9150 | 45 |
| 353 | 20231107 | 140400 | 4232433440 | 9160 | 9140 | 9160 | 9140 | 114 |
| 354 | 20231107 | 140300 | 4231390350 | 9140 | 9160 | 9160 | 9140 | 394 |
| 355 | 20231107 | 140200 | 4227789170 | 9150 | 9140 | 9150 | 9140 | 594 |
| 356 | 20231107 | 140100 | 4222357750 | 9140 | 9160 | 9160 | 9140 | 638 |
| 357 | 20231107 | 140000 | 4216520150 | 9150 | 9150 | 9150 | 9150 | 2745 |
| 358 | 20231107 | 135900 | 4191403400 | 9150 | 9130 | 9150 | 9130 | 230 |
| 359 | 20231107 | 135800 | 4189301130 | 9130 | 9130 | 9130 | 9130 | 3 |
| 360 | 20231107 | 135700 | 4189273740 | 9130 | 9130 | 9130 | 9120 | 60 |
| 361 | 20231107 | 135600 | 4188725960 | 9130 | 9140 | 9150 | 9130 | 1304 |
| 362 | 20231107 | 135500 | 4176816220 | 9140 | 9130 | 9140 | 9130 | 223 |
| 363 | 20231107 | 135400 | 4174778010 | 9130 | 9140 | 9140 | 9130 | 133 |
| 364 | 20231107 | 135300 | 4173562410 | 9140 | 9150 | 9150 | 9140 | 307 |
| 365 | 20231107 | 135200 | 4170754490 | 9140 | 9150 | 9150 | 9140 | 170 |
| 366 | 20231107 | 135100 | 4169200290 | 9150 | 9140 | 9150 | 9130 | 590 |
| 367 | 20231107 | 135000 | 4163806720 | 9140 | 9140 | 9140 | 9140 | 122 |
| 368 | 20231107 | 134900 | 4162691640 | 9140 | 9150 | 9150 | 9130 | 628 |
| 369 | 20231107 | 134800 | 4156951000 | 9150 | 9150 | 9150 | 9140 | 162 |
| 370 | 20231107 | 134700 | 4155468720 | 9150 | 9140 | 9150 | 9140 | 59 |
| 371 | 20231107 | 134600 | 4154928910 | 9150 | 9140 | 9150 | 9130 | 542 |
| 372 | 20231107 | 134500 | 4149974660 | 9130 | 9130 | 9140 | 9130 | 126 |
| 373 | 20231107 | 134400 | 4148823050 | 9120 | 9110 | 9140 | 9110 | 9913 |
| 374 | 20231107 | 134300 | 4058322220 | 9120 | 9110 | 9120 | 9110 | 1604 |
| 375 | 20231107 | 134200 | 4043699400 | 9100 | 9110 | 9110 | 9100 | 142 |
| 376 | 20231107 | 134100 | 4042405800 | 9100 | 9100 | 9110 | 9100 | 623 |
| 377 | 20231107 | 134000 | 4036735490 | 9100 | 9110 | 9110 | 9100 | 247 |
| 378 | 20231107 | 133900 | 4034486350 | 9110 | 9100 | 9110 | 9100 | 53 |
| 379 | 20231107 | 133800 | 4034003550 | 9110 | 9100 | 9110 | 9100 | 291 |
| 380 | 20231107 | 133700 | 4031353960 | 9100 | 9100 | 9110 | 9100 | 86 |
| 381 | 20231107 | 133600 | 4030570550 | 9100 | 9100 | 9110 | 9100 | 356 |
| 382 | 20231107 | 133500 | 4027330890 | 9100 | 9100 | 9110 | 9100 | 242 |
| 383 | 20231107 | 133400 | 4025128190 | 9100 | 9100 | 9110 | 9100 | 813 |
| 384 | 20231107 | 133300 | 4017729840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 385 | 20231107 | 133200 | 4017729840 | 9110 | 9100 | 9110 | 9100 | 5 |
| 386 | 20231107 | 133100 | 4017684310 | 9110 | 9090 | 9110 | 9080 | 783 |
| 387 | 20231107 | 133000 | 4010561490 | 9100 | 9100 | 9100 | 9090 | 240 |
| 388 | 20231107 | 132900 | 4008378490 | 9100 | 9100 | 9100 | 9100 | 1974 |
| 389 | 20231107 | 132800 | 3990415090 | 9100 | 9110 | 9110 | 9100 | 277 |
| 390 | 20231107 | 132700 | 3987891850 | 9110 | 9120 | 9120 | 9110 | 456 |
| 391 | 20231107 | 132600 | 3983736120 | 9120 | 9130 | 9130 | 9120 | 49 |
| 392 | 20231107 | 132500 | 3983288820 | 9130 | 9120 | 9130 | 9110 | 104 |
| 393 | 20231107 | 132400 | 3982340340 | 9120 | 9120 | 9130 | 9120 | 156 |
| 394 | 20231107 | 132300 | 3980917170 | 9120 | 9120 | 9130 | 9120 | 1224 |
| 395 | 20231107 | 132200 | 3969754270 | 9120 | 9120 | 9120 | 9120 | 259 |
| 396 | 20231107 | 132100 | 3967392190 | 9120 | 9130 | 9130 | 9120 | 49 |
| 397 | 20231107 | 132000 | 3966944910 | 9130 | 9110 | 9130 | 9110 | 7524 |
| 398 | 20231107 | 131900 | 3898292870 | 9100 | 9110 | 9110 | 9100 | 243 |
| 399 | 20231107 | 131800 | 3896081170 | 9100 | 9110 | 9110 | 9100 | 210 |
| 400 | 20231107 | 131700 | 3894169270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 401 | 20231107 | 131600 | 3894169270 | 9110 | 9110 | 9110 | 9100 | 133 |
| 402 | 20231107 | 131500 | 3892958170 | 9110 | 9110 | 9110 | 9110 | 10 |
| 403 | 20231107 | 131400 | 3892867070 | 9110 | 9110 | 9110 | 9110 | 80 |
| 404 | 20231107 | 131300 | 3892138270 | 9100 | 9090 | 9100 | 9090 | 25 |
| 405 | 20231107 | 131200 | 3891910780 | 9090 | 9090 | 9090 | 9090 | 1 |
| 406 | 20231107 | 131100 | 3891901690 | 9100 | 9090 | 9100 | 9090 | 582 |
| 407 | 20231107 | 131000 | 3886611300 | 9090 | 9100 | 9110 | 9090 | 962 |
| 408 | 20231107 | 130900 | 3877862380 | 9100 | 9120 | 9120 | 9090 | 2583 |
| 409 | 20231107 | 130800 | 3854363560 | 9110 | 9100 | 9110 | 9100 | 671 |
| 410 | 20231107 | 130700 | 3848255720 | 9100 | 9110 | 9110 | 9100 | 504 |
| 411 | 20231107 | 130600 | 3843668920 | 9110 | 9110 | 9110 | 9110 | 150 |
| 412 | 20231107 | 130500 | 3842302420 | 9110 | 9100 | 9110 | 9100 | 165 |
| 413 | 20231107 | 130400 | 3840800270 | 9100 | 9110 | 9110 | 9100 | 472 |
| 414 | 20231107 | 130300 | 3836504130 | 9120 | 9100 | 9120 | 9100 | 556 |
| 415 | 20231107 | 130200 | 3831436900 | 9100 | 9100 | 9110 | 9100 | 46 |
| 416 | 20231107 | 130100 | 3831017900 | 9100 | 9110 | 9110 | 9100 | 75 |
| 417 | 20231107 | 130000 | 3830335320 | 9110 | 9100 | 9110 | 9100 | 275 |
| 418 | 20231107 | 125900 | 3827832120 | 9100 | 9100 | 9100 | 9100 | 43 |
| 419 | 20231107 | 125800 | 3827440820 | 9100 | 9110 | 9110 | 9100 | 330 |
| 420 | 20231107 | 125700 | 3824437790 | 9110 | 9100 | 9110 | 9100 | 260 |
| 421 | 20231107 | 125600 | 3822069200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 422 | 20231107 | 125500 | 3822069200 | 9090 | 9090 | 9100 | 9090 | 329 |
| 423 | 20231107 | 125400 | 3819076400 | 9100 | 9100 | 9100 | 9100 | 535 |
| 424 | 20231107 | 125300 | 3814207900 | 9100 | 9100 | 9100 | 9100 | 643 |
| 425 | 20231107 | 125200 | 3808356600 | 9100 | 9090 | 9100 | 9090 | 1206 |
| 426 | 20231107 | 125100 | 3797382470 | 9090 | 9080 | 9090 | 9080 | 852 |
| 427 | 20231107 | 125000 | 3789639260 | 9060 | 9060 | 9070 | 9060 | 208 |
| 428 | 20231107 | 124900 | 3787754000 | 9060 | 9060 | 9070 | 9060 | 141 |
| 429 | 20231107 | 124800 | 3786476140 | 9070 | 9070 | 9070 | 9070 | 1 |
| 430 | 20231107 | 124700 | 3786467070 | 9060 | 9050 | 9060 | 9050 | 432 |
| 431 | 20231107 | 124600 | 3782555150 | 9050 | 9060 | 9060 | 9050 | 1099 |
| 432 | 20231107 | 124500 | 3772608500 | 9050 | 9060 | 9060 | 9050 | 210 |
| 433 | 20231107 | 124400 | 3770707400 | 9060 | 9060 | 9060 | 9060 | 150 |
| 434 | 20231107 | 124300 | 3769348400 | 9060 | 9060 | 9060 | 9060 | 130 |
| 435 | 20231107 | 124200 | 3768170600 | 9050 | 9060 | 9060 | 9050 | 126 |
| 436 | 20231107 | 124100 | 3767029920 | 9060 | 9060 | 9060 | 9060 | 105 |
| 437 | 20231107 | 124000 | 3766078620 | 9060 | 9070 | 9070 | 9060 | 369 |
| 438 | 20231107 | 123900 | 3762735450 | 9070 | 9060 | 9070 | 9060 | 51 |
| 439 | 20231107 | 123800 | 3762272990 | 9050 | 9050 | 9050 | 9050 | 33 |
| 440 | 20231107 | 123700 | 3761974340 | 9050 | 9060 | 9060 | 9050 | 424 |
| 441 | 20231107 | 123600 | 3758133090 | 9060 | 9060 | 9070 | 9060 | 919 |
| 442 | 20231107 | 123500 | 3749806550 | 9060 | 9070 | 9070 | 9050 | 1156 |
| 443 | 20231107 | 123400 | 3739334730 | 9080 | 9070 | 9080 | 9070 | 1103 |
| 444 | 20231107 | 123300 | 3729324210 | 9070 | 9070 | 9070 | 9070 | 102 |
| 445 | 20231107 | 123200 | 3728399070 | 9060 | 9060 | 9060 | 9060 | 740 |
| 446 | 20231107 | 123100 | 3721694670 | 9050 | 9050 | 9050 | 9050 | 418 |
| 447 | 20231107 | 123000 | 3717911770 | 9050 | 9040 | 9050 | 9040 | 548 |
| 448 | 20231107 | 122900 | 3712956370 | 9040 | 9040 | 9040 | 9030 | 700 |
| 449 | 20231107 | 122800 | 3706629480 | 9050 | 9050 | 9050 | 9050 | 627 |
| 450 | 20231107 | 122700 | 3700955130 | 9050 | 9040 | 9050 | 9040 | 157 |
| 451 | 20231107 | 122600 | 3699534940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 452 | 20231107 | 122500 | 3699534940 | 9040 | 9040 | 9040 | 9030 | 1149 |
| 453 | 20231107 | 122400 | 3689148000 | 9040 | 9040 | 9040 | 9040 | 65 |
| 454 | 20231107 | 122300 | 3688560400 | 9040 | 9040 | 9040 | 9040 | 0 |
| 455 | 20231107 | 122200 | 3688560400 | 9040 | 9020 | 9040 | 9020 | 902 |
| 456 | 20231107 | 122100 | 3680416930 | 9030 | 9040 | 9040 | 9030 | 538 |
| 457 | 20231107 | 122000 | 3675558740 | 9040 | 9030 | 9040 | 9030 | 50 |
| 458 | 20231107 | 121900 | 3675106840 | 9050 | 9020 | 9050 | 9020 | 679 |
| 459 | 20231107 | 121800 | 3668979600 | 9040 | 8990 | 9040 | 8990 | 1075 |
| 460 | 20231107 | 121700 | 3659283350 | 9010 | 9010 | 9010 | 8980 | 8050 |
| 461 | 20231107 | 121600 | 3586868710 | 9020 | 9020 | 9020 | 9020 | 90 |
| 462 | 20231107 | 121500 | 3586056910 | 9010 | 9010 | 9010 | 9010 | 339 |
| 463 | 20231107 | 121400 | 3583002520 | 9010 | 9010 | 9020 | 9000 | 418 |
| 464 | 20231107 | 121300 | 3579237670 | 9010 | 9020 | 9020 | 9010 | 4224 |
| 465 | 20231107 | 121200 | 3541159550 | 9030 | 9040 | 9040 | 9020 | 1252 |
| 466 | 20231107 | 121100 | 3529863180 | 9040 | 9040 | 9040 | 9020 | 687 |
| 467 | 20231107 | 121000 | 3523655110 | 9040 | 9070 | 9070 | 9030 | 2167 |
| 468 | 20231107 | 120900 | 3504048030 | 9080 | 9100 | 9100 | 9070 | 111 |
| 469 | 20231107 | 120800 | 3503040370 | 9070 | 9080 | 9080 | 9070 | 76 |
| 470 | 20231107 | 120700 | 3502350610 | 9060 | 9070 | 9070 | 9060 | 410 |
| 471 | 20231107 | 120600 | 3498635620 | 9070 | 9070 | 9070 | 9070 | 635 |
| 472 | 20231107 | 120500 | 3492876170 | 9070 | 9090 | 9090 | 9070 | 412 |
| 473 | 20231107 | 120400 | 3489135160 | 9090 | 9100 | 9100 | 9080 | 367 |
| 474 | 20231107 | 120300 | 3485802290 | 9090 | 9090 | 9090 | 9090 | 41 |
| 475 | 20231107 | 120200 | 3485429600 | 9090 | 9100 | 9100 | 9090 | 773 |
| 476 | 20231107 | 120100 | 3478403020 | 9100 | 9110 | 9110 | 9100 | 333 |
| 477 | 20231107 | 120000 | 3475372320 | 9110 | 9110 | 9110 | 9100 | 4903 |
| 478 | 20231107 | 115900 | 3430735960 | 9100 | 9100 | 9110 | 9100 | 85 |
| 479 | 20231107 | 115800 | 3429961860 | 9100 | 9100 | 9110 | 9100 | 435 |
| 480 | 20231107 | 115700 | 3425999460 | 9100 | 9110 | 9110 | 9100 | 363 |
| 481 | 20231107 | 115600 | 3422695760 | 9110 | 9110 | 9110 | 9110 | 220 |
| 482 | 20231107 | 115500 | 3420691560 | 9110 | 9100 | 9110 | 9100 | 56 |
| 483 | 20231107 | 115400 | 3420181510 | 9110 | 9110 | 9110 | 9110 | 80 |
| 484 | 20231107 | 115300 | 3419452710 | 9100 | 9100 | 9110 | 9100 | 90 |
| 485 | 20231107 | 115200 | 3418633290 | 9100 | 9110 | 9110 | 9100 | 252 |
| 486 | 20231107 | 115100 | 3416339590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 487 | 20231107 | 115000 | 3416339590 | 9110 | 9100 | 9110 | 9100 | 252 |
| 488 | 20231107 | 114900 | 3414045980 | 9100 | 9110 | 9110 | 9100 | 1113 |
| 489 | 20231107 | 114800 | 3403906650 | 9100 | 9100 | 9100 | 9100 | 219 |
| 490 | 20231107 | 114700 | 3401913750 | 9100 | 9100 | 9110 | 9100 | 530 |
| 491 | 20231107 | 114600 | 3397090350 | 9100 | 9100 | 9100 | 9100 | 1356 |
| 492 | 20231107 | 114500 | 3384750750 | 9110 | 9110 | 9110 | 9110 | 70 |
| 493 | 20231107 | 114400 | 3384113050 | 9110 | 9110 | 9110 | 9110 | 42 |
| 494 | 20231107 | 114300 | 3383730430 | 9100 | 9100 | 9100 | 9100 | 2 |
| 495 | 20231107 | 114200 | 3383712230 | 9110 | 9100 | 9110 | 9100 | 55 |
| 496 | 20231107 | 114100 | 3383211330 | 9100 | 9110 | 9120 | 9100 | 2177 |
| 497 | 20231107 | 114000 | 3363374300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 498 | 20231107 | 113900 | 3363374300 | 9110 | 9110 | 9110 | 9110 | 559 |
| 499 | 20231107 | 113800 | 3358281810 | 9110 | 9110 | 9110 | 9110 | 4 |
| 500 | 20231107 | 113700 | 3358245370 | 9110 | 9100 | 9110 | 9100 | 468 |
| 501 | 20231107 | 113600 | 3353986300 | 9100 | 9100 | 9100 | 9100 | 192 |
| 502 | 20231107 | 113500 | 3352239100 | 9090 | 9100 | 9100 | 9090 | 103 |
| 503 | 20231107 | 113400 | 3351302800 | 9100 | 9090 | 9100 | 9090 | 186 |
| 504 | 20231107 | 113300 | 3349611790 | 9090 | 9080 | 9090 | 9080 | 82 |
| 505 | 20231107 | 113200 | 3348867050 | 9080 | 9080 | 9080 | 9080 | 10 |
| 506 | 20231107 | 113100 | 3348776250 | 9080 | 9080 | 9080 | 9070 | 135 |
| 507 | 20231107 | 113000 | 3347550900 | 9070 | 9080 | 9080 | 9070 | 98 |
| 508 | 20231107 | 112900 | 3346661540 | 9080 | 9070 | 9080 | 9070 | 70 |
| 509 | 20231107 | 112800 | 3346026240 | 9080 | 9070 | 9080 | 9060 | 54 |
| 510 | 20231107 | 112700 | 3345536070 | 9080 | 9060 | 9080 | 9060 | 112 |
| 511 | 20231107 | 112600 | 3344521150 | 9070 | 9060 | 9070 | 9060 | 450 |
| 512 | 20231107 | 112500 | 3340443750 | 9060 | 9070 | 9070 | 9060 | 247 |
| 513 | 20231107 | 112400 | 3338205330 | 9060 | 9050 | 9060 | 9050 | 1400 |
| 514 | 20231107 | 112300 | 3325526840 | 9060 | 9080 | 9080 | 9060 | 142 |
| 515 | 20231107 | 112200 | 3324239280 | 9050 | 9080 | 9090 | 9050 | 2031 |
| 516 | 20231107 | 112100 | 3305841550 | 9070 | 9070 | 9070 | 9070 | 611 |
| 517 | 20231107 | 112000 | 3300299780 | 9070 | 9080 | 9080 | 9070 | 867 |
| 518 | 20231107 | 111900 | 3292430120 | 9080 | 9080 | 9080 | 9080 | 1060 |
| 519 | 20231107 | 111800 | 3282805320 | 9080 | 9080 | 9080 | 9070 | 842 |
| 520 | 20231107 | 111700 | 3275161180 | 9090 | 9090 | 9090 | 9090 | 16 |
| 521 | 20231107 | 111600 | 3275015740 | 9090 | 9070 | 9090 | 9070 | 221 |
| 522 | 20231107 | 111500 | 3273009070 | 9070 | 9060 | 9070 | 9060 | 1291 |
| 523 | 20231107 | 111400 | 3261305120 | 9060 | 9060 | 9060 | 9060 | 90 |
| 524 | 20231107 | 111300 | 3260489720 | 9050 | 9060 | 9060 | 9050 | 2398 |
| 525 | 20231107 | 111200 | 3238784300 | 9070 | 9070 | 9070 | 9070 | 642 |
| 526 | 20231107 | 111100 | 3232961360 | 9060 | 9080 | 9080 | 9060 | 1482 |
| 527 | 20231107 | 111000 | 3219518180 | 9090 | 9090 | 9090 | 9090 | 93 |
| 528 | 20231107 | 110900 | 3218672810 | 9090 | 9100 | 9100 | 9090 | 3432 |
| 529 | 20231107 | 110800 | 3187447150 | 9100 | 9100 | 9100 | 9100 | 1979 |
| 530 | 20231107 | 110700 | 3169438250 | 9100 | 9100 | 9100 | 9100 | 694 |
| 531 | 20231107 | 110600 | 3163122850 | 9110 | 9100 | 9110 | 9100 | 700 |
| 532 | 20231107 | 110500 | 3156748950 | 9120 | 9120 | 9120 | 9100 | 682 |
| 533 | 20231107 | 110400 | 3150535690 | 9120 | 9130 | 9130 | 9120 | 538 |
| 534 | 20231107 | 110300 | 3145626540 | 9130 | 9130 | 9130 | 9130 | 5 |
| 535 | 20231107 | 110200 | 3145580890 | 9130 | 9130 | 9130 | 9130 | 48 |
| 536 | 20231107 | 110100 | 3145142650 | 9130 | 9150 | 9150 | 9130 | 512 |
| 537 | 20231107 | 110000 | 3140461080 | 9140 | 9140 | 9140 | 9140 | 1 |
| 538 | 20231107 | 105900 | 3140451940 | 9150 | 9140 | 9150 | 9140 | 100 |
| 539 | 20231107 | 105800 | 3139537240 | 9140 | 9110 | 9150 | 9110 | 9539 |
| 540 | 20231107 | 105700 | 3052375000 | 9120 | 9110 | 9120 | 9100 | 258 |
| 541 | 20231107 | 105600 | 3050026660 | 9100 | 9100 | 9120 | 9100 | 1801 |
| 542 | 20231107 | 105500 | 3033637540 | 9100 | 9110 | 9110 | 9100 | 277 |
| 543 | 20231107 | 105400 | 3031115180 | 9120 | 9110 | 9120 | 9110 | 1040 |
| 544 | 20231107 | 105300 | 3021640380 | 9120 | 9120 | 9130 | 9120 | 420 |
| 545 | 20231107 | 105200 | 3017809970 | 9110 | 9110 | 9110 | 9110 | 110 |
| 546 | 20231107 | 105100 | 3016807870 | 9110 | 9120 | 9120 | 9110 | 296 |
| 547 | 20231107 | 105000 | 3014108690 | 9110 | 9130 | 9130 | 9110 | 2361 |
| 548 | 20231107 | 104900 | 2992597660 | 9120 | 9120 | 9120 | 9120 | 320 |
| 549 | 20231107 | 104800 | 2989679260 | 9120 | 9140 | 9140 | 9120 | 2350 |
| 550 | 20231107 | 104700 | 2968214700 | 9150 | 9150 | 9150 | 9150 | 40 |
| 551 | 20231107 | 104600 | 2967848700 | 9140 | 9130 | 9140 | 9130 | 193 |
| 552 | 20231107 | 104500 | 2966085680 | 9150 | 9150 | 9150 | 9140 | 6723 |
| 553 | 20231107 | 104400 | 2904625230 | 9150 | 9120 | 9150 | 9120 | 2322 |
| 554 | 20231107 | 104300 | 2883391110 | 9130 | 9110 | 9130 | 9110 | 260 |
| 555 | 20231107 | 104200 | 2881021310 | 9110 | 9120 | 9130 | 9110 | 152 |
| 556 | 20231107 | 104100 | 2879635010 | 9120 | 9120 | 9120 | 9120 | 738 |
| 557 | 20231107 | 104000 | 2872904450 | 9130 | 9120 | 9130 | 9120 | 132 |
| 558 | 20231107 | 103900 | 2871700210 | 9130 | 9120 | 9130 | 9120 | 948 |
| 559 | 20231107 | 103800 | 2863054150 | 9100 | 9100 | 9100 | 9090 | 955 |
| 560 | 20231107 | 103700 | 2854367120 | 9100 | 9100 | 9100 | 9100 | 584 |
| 561 | 20231107 | 103600 | 2849052720 | 9110 | 9100 | 9110 | 9090 | 404 |
| 562 | 20231107 | 103500 | 2845376610 | 9110 | 9120 | 9120 | 9110 | 155 |
| 563 | 20231107 | 103400 | 2843964060 | 9110 | 9090 | 9110 | 9090 | 3418 |
| 564 | 20231107 | 103300 | 2812831110 | 9100 | 9100 | 9100 | 9090 | 275 |
| 565 | 20231107 | 103200 | 2810328660 | 9100 | 9100 | 9100 | 9090 | 655 |
| 566 | 20231107 | 103100 | 2804372200 | 9100 | 9100 | 9100 | 9100 | 745 |
| 567 | 20231107 | 103000 | 2797592700 | 9090 | 9080 | 9090 | 9080 | 235 |
| 568 | 20231107 | 102900 | 2795456570 | 9080 | 9080 | 9090 | 9080 | 261 |
| 569 | 20231107 | 102800 | 2793086130 | 9090 | 9090 | 9090 | 9090 | 308 |
| 570 | 20231107 | 102700 | 2790286410 | 9090 | 9070 | 9090 | 9070 | 113 |
| 571 | 20231107 | 102600 | 2789260070 | 9080 | 9070 | 9080 | 9070 | 450 |
| 572 | 20231107 | 102500 | 2785174170 | 9070 | 9070 | 9070 | 9070 | 13 |
| 573 | 20231107 | 102400 | 2785056260 | 9080 | 9070 | 9080 | 9070 | 62 |
| 574 | 20231107 | 102300 | 2784493320 | 9070 | 9060 | 9070 | 9060 | 537 |
| 575 | 20231107 | 102200 | 2779624570 | 9050 | 9070 | 9070 | 9050 | 536 |
| 576 | 20231107 | 102100 | 2774769590 | 9070 | 9080 | 9080 | 9070 | 269 |
| 577 | 20231107 | 102000 | 2772329120 | 9070 | 9060 | 9070 | 9060 | 518 |
| 578 | 20231107 | 101900 | 2767635760 | 9060 | 9060 | 9060 | 9050 | 207 |
| 579 | 20231107 | 101800 | 2765761910 | 9060 | 9060 | 9060 | 9060 | 345 |
| 580 | 20231107 | 101700 | 2762636210 | 9060 | 9060 | 9060 | 9060 | 342 |
| 581 | 20231107 | 101600 | 2759537690 | 9060 | 9060 | 9060 | 9060 | 63 |
| 582 | 20231107 | 101500 | 2758966910 | 9060 | 9050 | 9060 | 9050 | 390 |
| 583 | 20231107 | 101400 | 2755437360 | 9040 | 9040 | 9040 | 9040 | 30 |
| 584 | 20231107 | 101300 | 2755166160 | 9050 | 9000 | 9050 | 8990 | 906 |
| 585 | 20231107 | 101200 | 2746989670 | 9000 | 9010 | 9010 | 9000 | 432 |
| 586 | 20231107 | 101100 | 2743101270 | 9000 | 9000 | 9000 | 9000 | 1280 |
| 587 | 20231107 | 101000 | 2731581270 | 9000 | 9030 | 9030 | 8990 | 11454 |
| 588 | 20231107 | 100900 | 2628380140 | 9030 | 9050 | 9050 | 9030 | 720 |
| 589 | 20231107 | 100800 | 2621878320 | 9030 | 9030 | 9030 | 9030 | 427 |
| 590 | 20231107 | 100700 | 2618022510 | 9030 | 9040 | 9050 | 9030 | 4969 |
| 591 | 20231107 | 100600 | 2573146230 | 9040 | 9070 | 9070 | 9040 | 6358 |
| 592 | 20231107 | 100500 | 2515616680 | 9070 | 9090 | 9090 | 9070 | 2875 |
| 593 | 20231107 | 100400 | 2489502780 | 9100 | 9110 | 9110 | 9100 | 1677 |
| 594 | 20231107 | 100300 | 2474241480 | 9100 | 9100 | 9110 | 9100 | 1867 |
| 595 | 20231107 | 100200 | 2457251660 | 9100 | 9100 | 9110 | 9100 | 2006 |
| 596 | 20231107 | 100100 | 2438996060 | 9100 | 9100 | 9100 | 9100 | 1 |
| 597 | 20231107 | 100000 | 2438986960 | 9100 | 9110 | 9110 | 9090 | 578 |
| 598 | 20231107 | 095900 | 2433726630 | 9100 | 9120 | 9120 | 9100 | 303 |
| 599 | 20231107 | 095800 | 2430967930 | 9100 | 9100 | 9110 | 9100 | 1563 |
| 600 | 20231107 | 095700 | 2416742270 | 9100 | 9100 | 9100 | 9100 | 396 |
| 601 | 20231107 | 095600 | 2413138670 | 9100 | 9100 | 9100 | 9080 | 4437 |
| 602 | 20231107 | 095500 | 2372797990 | 9110 | 9120 | 9120 | 9110 | 869 |
| 603 | 20231107 | 095400 | 2364879390 | 9120 | 9120 | 9120 | 9120 | 104 |
| 604 | 20231107 | 095300 | 2363930910 | 9120 | 9140 | 9150 | 9120 | 2598 |
| 605 | 20231107 | 095200 | 2340211520 | 9150 | 9150 | 9150 | 9130 | 900 |
| 606 | 20231107 | 095100 | 2331986070 | 9150 | 9130 | 9150 | 9120 | 845 |
| 607 | 20231107 | 095000 | 2324269520 | 9120 | 9100 | 9120 | 9090 | 1536 |
| 608 | 20231107 | 094900 | 2310272840 | 9100 | 9090 | 9120 | 9080 | 7537 |
| 609 | 20231107 | 094800 | 2241760300 | 9090 | 9140 | 9140 | 9090 | 2421 |
| 610 | 20231107 | 094700 | 2219715160 | 9150 | 9140 | 9160 | 9130 | 3815 |
| 611 | 20231107 | 094600 | 2184872090 | 9160 | 9140 | 9160 | 9140 | 2812 |
| 612 | 20231107 | 094500 | 2159154750 | 9140 | 9190 | 9190 | 9130 | 6586 |
| 613 | 20231107 | 094400 | 2098809620 | 9200 | 9180 | 9200 | 9180 | 6463 |
| 614 | 20231107 | 094300 | 2039422110 | 9180 | 9170 | 9180 | 9150 | 5121 |
| 615 | 20231107 | 094200 | 1992473160 | 9170 | 9160 | 9170 | 9140 | 3458 |
| 616 | 20231107 | 094100 | 1960803150 | 9160 | 9130 | 9160 | 9130 | 2399 |
| 617 | 20231107 | 094000 | 1938860550 | 9130 | 9130 | 9140 | 9130 | 2220 |
| 618 | 20231107 | 093900 | 1918576580 | 9130 | 9130 | 9150 | 9130 | 1688 |
| 619 | 20231107 | 093800 | 1903151450 | 9150 | 9120 | 9150 | 9100 | 5719 |
| 620 | 20231107 | 093700 | 1850919800 | 9110 | 9100 | 9120 | 9100 | 2991 |
| 621 | 20231107 | 093600 | 1823684200 | 9100 | 9070 | 9100 | 9070 | 2711 |
| 622 | 20231107 | 093500 | 1799027720 | 9070 | 9080 | 9090 | 9060 | 1057 |
| 623 | 20231107 | 093400 | 1789443700 | 9080 | 9090 | 9090 | 9080 | 1662 |
| 624 | 20231107 | 093300 | 1774344320 | 9090 | 9090 | 9100 | 9080 | 763 |
| 625 | 20231107 | 093200 | 1767406450 | 9100 | 9040 | 9100 | 9030 | 3817 |
| 626 | 20231107 | 093100 | 1732796190 | 9040 | 9070 | 9080 | 9040 | 1008 |
| 627 | 20231107 | 093000 | 1723671000 | 9070 | 9080 | 9090 | 9060 | 496 |
| 628 | 20231107 | 092900 | 1719171210 | 9080 | 9070 | 9080 | 9050 | 2423 |
| 629 | 20231107 | 092800 | 1697211710 | 9080 | 9030 | 9080 | 9030 | 3179 |
| 630 | 20231107 | 092700 | 1668404190 | 9020 | 9010 | 9020 | 9010 | 1818 |
| 631 | 20231107 | 092600 | 1652019180 | 9010 | 9020 | 9020 | 8990 | 2971 |
| 632 | 20231107 | 092500 | 1625273910 | 9020 | 9000 | 9030 | 8980 | 5287 |
| 633 | 20231107 | 092400 | 1577687630 | 8990 | 8990 | 8990 | 8990 | 4283 |
| 634 | 20231107 | 092300 | 1539183460 | 8990 | 9020 | 9020 | 8990 | 6958 |
| 635 | 20231107 | 092200 | 1476520730 | 9020 | 9050 | 9060 | 9020 | 1986 |
| 636 | 20231107 | 092100 | 1458570800 | 9060 | 9010 | 9060 | 9010 | 1374 |
| 637 | 20231107 | 092000 | 1446151480 | 9010 | 9010 | 9010 | 8990 | 7377 |
| 638 | 20231107 | 091900 | 1379743040 | 9010 | 9040 | 9050 | 9000 | 8834 |
| 639 | 20231107 | 091800 | 1300156560 | 9020 | 9040 | 9040 | 9020 | 5511 |
| 640 | 20231107 | 091700 | 1250411130 | 9050 | 9070 | 9080 | 9040 | 2867 |
| 641 | 20231107 | 091600 | 1224450710 | 9080 | 9100 | 9100 | 9010 | 7874 |
| 642 | 20231107 | 091500 | 1153176550 | 9110 | 9120 | 9150 | 9090 | 52930 |
| 643 | 20231107 | 091400 | 671921430 | 9090 | 9100 | 9100 | 9070 | 1639 |
| 644 | 20231107 | 091300 | 657021990 | 9100 | 9120 | 9150 | 9090 | 5079 |
| 645 | 20231107 | 091200 | 610716170 | 9120 | 9060 | 9120 | 9050 | 7111 |
| 646 | 20231107 | 091100 | 546123700 | 9060 | 9040 | 9060 | 9020 | 5332 |
| 647 | 20231107 | 091000 | 497931160 | 9030 | 9030 | 9050 | 9030 | 3596 |
| 648 | 20231107 | 090900 | 465435960 | 8990 | 8970 | 9030 | 8960 | 3470 |
| 649 | 20231107 | 090800 | 434265820 | 8970 | 8980 | 9000 | 8970 | 5077 |
| 650 | 20231107 | 090700 | 388637050 | 9000 | 8960 | 9000 | 8960 | 2804 |
| 651 | 20231107 | 090600 | 363486910 | 8960 | 8970 | 8980 | 8960 | 2477 |
| 652 | 20231107 | 090500 | 341269460 | 8950 | 8970 | 8970 | 8940 | 2204 |
| 653 | 20231107 | 090400 | 321554690 | 8970 | 8950 | 8980 | 8910 | 5208 |
| 654 | 20231107 | 090300 | 275014800 | 8950 | 8970 | 8970 | 8900 | 7006 |
| 655 | 20231107 | 090200 | 212486060 | 8960 | 8960 | 8990 | 8920 | 7882 |
| 656 | 20231107 | 090100 | 141920440 | 8980 | 9050 | 9050 | 8960 | 11052 |
| 657 | 20231107 | 090000 | 42284370 | 9060 | 9060 | 9090 | 9060 | 4661 |