32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 3 | 20231114 | 195500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231114 | 195400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231114 | 195300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231114 | 195200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231114 | 195100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231114 | 195000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231114 | 194900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231114 | 194800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231114 | 194700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231114 | 194600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231114 | 194500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231114 | 194400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231114 | 194300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231114 | 194200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231114 | 194100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231114 | 194000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231114 | 193900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231114 | 193800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231114 | 193700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231114 | 193600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231114 | 193500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231114 | 193400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231114 | 193300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231114 | 193200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231114 | 193100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231114 | 193000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231114 | 192900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231114 | 192800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231114 | 192700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231114 | 192600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 33 | 20231114 | 192500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231114 | 192400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231114 | 192300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231114 | 192200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231114 | 192100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231114 | 192000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231114 | 191900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231114 | 191800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231114 | 191700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231114 | 191600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231114 | 191500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231114 | 191400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231114 | 191300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231114 | 191200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231114 | 191100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231114 | 191000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231114 | 190900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231114 | 190800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231114 | 190700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231114 | 190600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231114 | 190500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231114 | 190400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231114 | 190300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231114 | 190200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231114 | 190100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231114 | 190000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231114 | 185900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231114 | 185800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231114 | 185700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231114 | 185600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 63 | 20231114 | 185500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231114 | 185400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231114 | 185300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231114 | 185200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231114 | 185100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231114 | 185000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231114 | 184900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231114 | 184800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231114 | 184700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231114 | 184600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231114 | 184500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231114 | 184400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231114 | 184300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231114 | 184200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231114 | 184100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231114 | 184000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231114 | 183900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231114 | 183800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231114 | 183700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231114 | 183600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231114 | 183500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231114 | 183400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231114 | 183300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231114 | 183200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231114 | 183100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231114 | 183000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231114 | 182900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231114 | 182800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231114 | 182700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231114 | 182600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 93 | 20231114 | 182500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231114 | 182400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231114 | 182300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231114 | 182200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231114 | 182100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231114 | 182000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231114 | 181900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231114 | 181800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231114 | 181700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231114 | 181600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231114 | 181500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231114 | 181400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231114 | 181300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231114 | 181200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231114 | 181100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231114 | 181000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231114 | 180900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231114 | 180800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231114 | 180700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231114 | 180600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231114 | 180500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231114 | 180400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231114 | 180300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231114 | 180200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231114 | 180100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231114 | 180000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231114 | 175900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231114 | 175800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231114 | 175700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231114 | 175600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 123 | 20231114 | 175500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231114 | 175400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231114 | 175300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231114 | 175200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231114 | 175100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231114 | 175000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231114 | 174900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231114 | 174800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231114 | 174700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231114 | 174600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231114 | 174500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231114 | 174400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231114 | 174300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231114 | 174200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231114 | 174100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231114 | 174000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231114 | 173900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231114 | 173800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231114 | 173700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231114 | 173600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231114 | 173500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231114 | 173400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231114 | 173300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231114 | 173200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231114 | 173100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231114 | 173000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231114 | 172900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231114 | 172800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231114 | 172700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231114 | 172600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 153 | 20231114 | 172500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231114 | 172400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231114 | 172300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231114 | 172200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231114 | 172100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231114 | 172000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231114 | 171900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231114 | 171800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231114 | 171700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231114 | 171600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231114 | 171500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231114 | 171400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231114 | 171300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231114 | 171200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231114 | 171100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231114 | 171000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231114 | 170900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231114 | 170800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231114 | 170700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231114 | 170600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231114 | 170500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231114 | 170400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231114 | 170300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231114 | 170200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231114 | 170100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231114 | 170000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231114 | 165900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231114 | 165800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231114 | 165700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231114 | 165600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 183 | 20231114 | 165500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231114 | 165400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231114 | 165300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231114 | 165200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231114 | 165100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231114 | 165000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231114 | 164900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231114 | 164800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231114 | 164700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231114 | 164600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231114 | 164500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20231114 | 164400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231114 | 164300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231114 | 164200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231114 | 164100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231114 | 164000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231114 | 163900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231114 | 163800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231114 | 163700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231114 | 163600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231114 | 163500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231114 | 163400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20231114 | 163300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20231114 | 163200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20231114 | 163100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20231114 | 163000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20231114 | 162900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20231114 | 162800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20231114 | 162700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20231114 | 162600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 213 | 20231114 | 162500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20231114 | 162400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20231114 | 162300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20231114 | 162200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20231114 | 162100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20231114 | 162000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20231114 | 161900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20231114 | 161800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20231114 | 161700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20231114 | 161600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20231114 | 161500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20231114 | 161400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20231114 | 161300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20231114 | 161200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231114 | 161100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231114 | 161000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231114 | 160900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231114 | 160800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231114 | 160700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231114 | 160600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20231114 | 160500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20231114 | 160400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20231114 | 160300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20231114 | 160200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20231114 | 160100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20231114 | 160000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20231114 | 155900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20231114 | 155800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20231114 | 155700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20231114 | 155600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 243 | 20231114 | 155500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20231114 | 155400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20231114 | 155300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20231114 | 155200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20231114 | 155100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20231114 | 155000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20231114 | 154900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20231114 | 154800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20231114 | 154700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20231114 | 154600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20231114 | 154500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20231114 | 154400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20231114 | 154300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20231114 | 154200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20231114 | 154100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20231114 | 154000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20231114 | 153900 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20231114 | 153800 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20231114 | 153700 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20231114 | 153600 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20231114 | 153500 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20231114 | 153400 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20231114 | 153300 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20231114 | 153200 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20231114 | 153100 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20231114 | 153000 | 4093800100 | 9080 | 9080 | 9080 | 9080 | 30157 |
| 269 | 20231114 | 152900 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 270 | 20231114 | 152800 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 271 | 20231114 | 152700 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 272 | 20231114 | 152600 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 273 | 20231114 | 152500 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 274 | 20231114 | 152400 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 275 | 20231114 | 152300 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 276 | 20231114 | 152200 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 277 | 20231114 | 152100 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 278 | 20231114 | 152000 | 3819974540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 279 | 20231114 | 151900 | 3819974540 | 9160 | 9180 | 9190 | 9160 | 1380 |
| 280 | 20231114 | 151800 | 3807323030 | 9170 | 9210 | 9210 | 9160 | 6802 |
| 281 | 20231114 | 151700 | 3744930710 | 9220 | 9180 | 9220 | 9170 | 7495 |
| 282 | 20231114 | 151600 | 3675956210 | 9190 | 9100 | 9200 | 9100 | 5655 |
| 283 | 20231114 | 151500 | 3624221210 | 9120 | 9100 | 9120 | 9090 | 5090 |
| 284 | 20231114 | 151400 | 3577930370 | 9110 | 9070 | 9110 | 9060 | 1640 |
| 285 | 20231114 | 151300 | 3563049370 | 9070 | 9080 | 9100 | 9060 | 9230 |
| 286 | 20231114 | 151200 | 3479179940 | 9090 | 9140 | 9140 | 9070 | 8473 |
| 287 | 20231114 | 151100 | 3402047460 | 9140 | 9180 | 9190 | 9140 | 3420 |
| 288 | 20231114 | 151000 | 3370696190 | 9180 | 9190 | 9200 | 9180 | 405 |
| 289 | 20231114 | 150900 | 3366973940 | 9190 | 9220 | 9220 | 9180 | 1824 |
| 290 | 20231114 | 150800 | 3350193960 | 9220 | 9220 | 9230 | 9200 | 3968 |
| 291 | 20231114 | 150700 | 3313609160 | 9220 | 9190 | 9220 | 9190 | 5493 |
| 292 | 20231114 | 150600 | 3262978090 | 9190 | 9190 | 9200 | 9170 | 1182 |
| 293 | 20231114 | 150500 | 3252125280 | 9190 | 9200 | 9210 | 9180 | 1443 |
| 294 | 20231114 | 150400 | 3238850950 | 9200 | 9200 | 9200 | 9190 | 187 |
| 295 | 20231114 | 150300 | 3237130640 | 9180 | 9210 | 9210 | 9180 | 1673 |
| 296 | 20231114 | 150200 | 3221734470 | 9190 | 9190 | 9220 | 9190 | 3376 |
| 297 | 20231114 | 150100 | 3190658650 | 9180 | 9190 | 9200 | 9180 | 1019 |
| 298 | 20231114 | 150000 | 3181293640 | 9190 | 9190 | 9200 | 9190 | 864 |
| 299 | 20231114 | 145900 | 3173349450 | 9190 | 9190 | 9200 | 9190 | 267 |
| 300 | 20231114 | 145800 | 3170894610 | 9190 | 9190 | 9200 | 9190 | 446 |
| 301 | 20231114 | 145700 | 3166793900 | 9190 | 9190 | 9200 | 9180 | 992 |
| 302 | 20231114 | 145600 | 3157677320 | 9190 | 9180 | 9200 | 9180 | 553 |
| 303 | 20231114 | 145500 | 3152595420 | 9170 | 9180 | 9190 | 9170 | 374 |
| 304 | 20231114 | 145400 | 3149162080 | 9160 | 9170 | 9200 | 9160 | 1872 |
| 305 | 20231114 | 145300 | 3131969350 | 9180 | 9190 | 9190 | 9180 | 446 |
| 306 | 20231114 | 145200 | 3127873610 | 9180 | 9170 | 9180 | 9170 | 297 |
| 307 | 20231114 | 145100 | 3125147880 | 9160 | 9170 | 9170 | 9160 | 612 |
| 308 | 20231114 | 145000 | 3119540440 | 9170 | 9190 | 9190 | 9160 | 1975 |
| 309 | 20231114 | 144900 | 3101427740 | 9180 | 9190 | 9200 | 9180 | 557 |
| 310 | 20231114 | 144800 | 3096309410 | 9180 | 9180 | 9190 | 9180 | 767 |
| 311 | 20231114 | 144700 | 3089266520 | 9180 | 9190 | 9190 | 9180 | 241 |
| 312 | 20231114 | 144600 | 3087052270 | 9190 | 9210 | 9210 | 9190 | 592 |
| 313 | 20231114 | 144500 | 3081606420 | 9210 | 9190 | 9210 | 9180 | 1191 |
| 314 | 20231114 | 144400 | 3070645370 | 9190 | 9200 | 9200 | 9180 | 643 |
| 315 | 20231114 | 144300 | 3064736210 | 9200 | 9190 | 9200 | 9190 | 316 |
| 316 | 20231114 | 144200 | 3061830280 | 9190 | 9200 | 9200 | 9190 | 901 |
| 317 | 20231114 | 144100 | 3053548730 | 9200 | 9190 | 9200 | 9190 | 193 |
| 318 | 20231114 | 144000 | 3051773430 | 9190 | 9200 | 9200 | 9190 | 533 |
| 319 | 20231114 | 143900 | 3046870690 | 9200 | 9220 | 9220 | 9190 | 1035 |
| 320 | 20231114 | 143800 | 3037347750 | 9220 | 9210 | 9230 | 9210 | 2309 |
| 321 | 20231114 | 143700 | 3016061160 | 9200 | 9190 | 9200 | 9190 | 322 |
| 322 | 20231114 | 143600 | 3013099400 | 9190 | 9200 | 9200 | 9180 | 1945 |
| 323 | 20231114 | 143500 | 2995219410 | 9200 | 9210 | 9210 | 9200 | 745 |
| 324 | 20231114 | 143400 | 2988363010 | 9210 | 9180 | 9210 | 9180 | 4843 |
| 325 | 20231114 | 143300 | 2943804070 | 9190 | 9180 | 9190 | 9170 | 773 |
| 326 | 20231114 | 143200 | 2936706550 | 9180 | 9180 | 9180 | 9160 | 1077 |
| 327 | 20231114 | 143100 | 2926831590 | 9170 | 9170 | 9180 | 9160 | 1343 |
| 328 | 20231114 | 143000 | 2914516150 | 9180 | 9180 | 9180 | 9160 | 205 |
| 329 | 20231114 | 142900 | 2912637130 | 9160 | 9160 | 9180 | 9160 | 770 |
| 330 | 20231114 | 142800 | 2905577370 | 9170 | 9160 | 9170 | 9160 | 321 |
| 331 | 20231114 | 142700 | 2902636660 | 9170 | 9160 | 9170 | 9160 | 508 |
| 332 | 20231114 | 142600 | 2897983260 | 9160 | 9160 | 9170 | 9160 | 2536 |
| 333 | 20231114 | 142500 | 2874752610 | 9170 | 9160 | 9170 | 9160 | 689 |
| 334 | 20231114 | 142400 | 2868440430 | 9170 | 9170 | 9170 | 9160 | 342 |
| 335 | 20231114 | 142300 | 2865306640 | 9170 | 9170 | 9170 | 9160 | 424 |
| 336 | 20231114 | 142200 | 2861419910 | 9170 | 9180 | 9180 | 9170 | 472 |
| 337 | 20231114 | 142100 | 2857091320 | 9170 | 9170 | 9170 | 9160 | 2441 |
| 338 | 20231114 | 142000 | 2834729100 | 9170 | 9170 | 9170 | 9160 | 2216 |
| 339 | 20231114 | 141900 | 2814429700 | 9170 | 9170 | 9180 | 9160 | 1296 |
| 340 | 20231114 | 141800 | 2802547220 | 9170 | 9170 | 9170 | 9170 | 181 |
| 341 | 20231114 | 141700 | 2800887450 | 9170 | 9170 | 9180 | 9170 | 136 |
| 342 | 20231114 | 141600 | 2799639870 | 9170 | 9170 | 9170 | 9170 | 269 |
| 343 | 20231114 | 141500 | 2797173140 | 9180 | 9160 | 9180 | 9160 | 850 |
| 344 | 20231114 | 141400 | 2789372730 | 9150 | 9160 | 9170 | 9150 | 346 |
| 345 | 20231114 | 141300 | 2786203240 | 9160 | 9180 | 9180 | 9160 | 220 |
| 346 | 20231114 | 141200 | 2784186940 | 9160 | 9200 | 9200 | 9160 | 1339 |
| 347 | 20231114 | 141100 | 2771888270 | 9200 | 9160 | 9200 | 9140 | 7726 |
| 348 | 20231114 | 141000 | 2700920090 | 9160 | 9130 | 9160 | 9130 | 1813 |
| 349 | 20231114 | 140900 | 2684334820 | 9120 | 9120 | 9130 | 9120 | 233 |
| 350 | 20231114 | 140800 | 2682209720 | 9130 | 9140 | 9150 | 9110 | 329 |
| 351 | 20231114 | 140700 | 2679203810 | 9140 | 9150 | 9150 | 9140 | 579 |
| 352 | 20231114 | 140600 | 2673906580 | 9140 | 9140 | 9140 | 9130 | 1220 |
| 353 | 20231114 | 140500 | 2662756630 | 9130 | 9130 | 9130 | 9120 | 1452 |
| 354 | 20231114 | 140400 | 2649500190 | 9130 | 9140 | 9140 | 9130 | 686 |
| 355 | 20231114 | 140300 | 2643230930 | 9140 | 9120 | 9150 | 9120 | 1964 |
| 356 | 20231114 | 140200 | 2625313480 | 9120 | 9130 | 9140 | 9120 | 168 |
| 357 | 20231114 | 140100 | 2623779460 | 9130 | 9110 | 9150 | 9110 | 4646 |
| 358 | 20231114 | 140000 | 2581301320 | 9120 | 9150 | 9150 | 9110 | 955 |
| 359 | 20231114 | 135900 | 2572576300 | 9150 | 9090 | 9150 | 9090 | 5997 |
| 360 | 20231114 | 135800 | 2517850180 | 9090 | 9080 | 9090 | 9080 | 294 |
| 361 | 20231114 | 135700 | 2515178600 | 9090 | 9110 | 9110 | 9080 | 1472 |
| 362 | 20231114 | 135600 | 2501784690 | 9110 | 9110 | 9120 | 9100 | 2418 |
| 363 | 20231114 | 135500 | 2479775900 | 9110 | 9100 | 9110 | 9080 | 3988 |
| 364 | 20231114 | 135400 | 2443493570 | 9080 | 9080 | 9090 | 9070 | 212 |
| 365 | 20231114 | 135300 | 2441569010 | 9080 | 9080 | 9090 | 9070 | 569 |
| 366 | 20231114 | 135200 | 2436402460 | 9100 | 9070 | 9100 | 9060 | 2171 |
| 367 | 20231114 | 135100 | 2416678190 | 9080 | 9050 | 9080 | 9040 | 1400 |
| 368 | 20231114 | 135000 | 2403986000 | 9050 | 9050 | 9060 | 9040 | 1114 |
| 369 | 20231114 | 134900 | 2393914120 | 9040 | 9060 | 9060 | 9040 | 324 |
| 370 | 20231114 | 134800 | 2390982410 | 9060 | 9050 | 9060 | 9040 | 532 |
| 371 | 20231114 | 134700 | 2386166160 | 9050 | 9030 | 9050 | 9030 | 182 |
| 372 | 20231114 | 134600 | 2384520730 | 9030 | 9030 | 9040 | 9030 | 103 |
| 373 | 20231114 | 134500 | 2383590500 | 9030 | 9050 | 9050 | 9030 | 430 |
| 374 | 20231114 | 134400 | 2379705410 | 9040 | 9040 | 9040 | 9040 | 45 |
| 375 | 20231114 | 134300 | 2379298610 | 9030 | 9030 | 9040 | 9020 | 209 |
| 376 | 20231114 | 134200 | 2377410300 | 9020 | 9040 | 9040 | 9020 | 195 |
| 377 | 20231114 | 134100 | 2375650520 | 9040 | 9040 | 9060 | 9030 | 3429 |
| 378 | 20231114 | 134000 | 2344591060 | 9040 | 9030 | 9040 | 9020 | 336 |
| 379 | 20231114 | 133900 | 2341554670 | 9030 | 9040 | 9050 | 9030 | 1189 |
| 380 | 20231114 | 133800 | 2330815390 | 9040 | 9050 | 9050 | 9040 | 460 |
| 381 | 20231114 | 133700 | 2326653490 | 9040 | 9050 | 9050 | 9040 | 465 |
| 382 | 20231114 | 133600 | 2322447460 | 9060 | 9010 | 9060 | 9010 | 3402 |
| 383 | 20231114 | 133500 | 2291709190 | 9010 | 9010 | 9020 | 9010 | 177 |
| 384 | 20231114 | 133400 | 2290113500 | 9010 | 9000 | 9020 | 9000 | 83 |
| 385 | 20231114 | 133300 | 2289365500 | 9000 | 9000 | 9010 | 9000 | 440 |
| 386 | 20231114 | 133200 | 2285405370 | 9010 | 9010 | 9010 | 9010 | 45 |
| 387 | 20231114 | 133100 | 2284999920 | 9010 | 9000 | 9010 | 9000 | 181 |
| 388 | 20231114 | 133000 | 2283370600 | 9000 | 9010 | 9010 | 8990 | 683 |
| 389 | 20231114 | 132900 | 2277226410 | 9000 | 9000 | 9020 | 9000 | 161 |
| 390 | 20231114 | 132800 | 2275776840 | 9000 | 9000 | 9010 | 9000 | 489 |
| 391 | 20231114 | 132700 | 2271375710 | 9000 | 9000 | 9010 | 9000 | 284 |
| 392 | 20231114 | 132600 | 2268819060 | 9000 | 9000 | 9010 | 9000 | 333 |
| 393 | 20231114 | 132500 | 2265821930 | 9010 | 9010 | 9020 | 9010 | 59 |
| 394 | 20231114 | 132400 | 2265290210 | 9010 | 9000 | 9010 | 8990 | 417 |
| 395 | 20231114 | 132300 | 2261537670 | 9000 | 8990 | 9000 | 8990 | 134 |
| 396 | 20231114 | 132200 | 2260331910 | 8990 | 9000 | 9000 | 8990 | 332 |
| 397 | 20231114 | 132100 | 2257346700 | 9000 | 9000 | 9000 | 9000 | 177 |
| 398 | 20231114 | 132000 | 2255753700 | 9000 | 9000 | 9010 | 9000 | 200 |
| 399 | 20231114 | 131900 | 2253952670 | 9000 | 9000 | 9010 | 9000 | 1078 |
| 400 | 20231114 | 131800 | 2244250650 | 9000 | 9000 | 9010 | 9000 | 520 |
| 401 | 20231114 | 131700 | 2239570530 | 9000 | 9000 | 9000 | 9000 | 59 |
| 402 | 20231114 | 131600 | 2239039530 | 9010 | 9000 | 9010 | 9000 | 1004 |
| 403 | 20231114 | 131500 | 2229996980 | 9000 | 9010 | 9010 | 9000 | 189 |
| 404 | 20231114 | 131400 | 2228295880 | 9000 | 9000 | 9000 | 9000 | 299 |
| 405 | 20231114 | 131300 | 2225604880 | 9000 | 9000 | 9010 | 9000 | 60 |
| 406 | 20231114 | 131200 | 2225064870 | 9000 | 9010 | 9010 | 9000 | 539 |
| 407 | 20231114 | 131100 | 2220209720 | 9010 | 9020 | 9020 | 9010 | 217 |
| 408 | 20231114 | 131000 | 2218253680 | 9020 | 9020 | 9020 | 9020 | 37 |
| 409 | 20231114 | 130900 | 2217919940 | 9010 | 9020 | 9020 | 9010 | 318 |
| 410 | 20231114 | 130800 | 2215052560 | 9010 | 9010 | 9010 | 9010 | 107 |
| 411 | 20231114 | 130700 | 2214088490 | 9010 | 9020 | 9020 | 9010 | 1065 |
| 412 | 20231114 | 130600 | 2204487690 | 9010 | 9010 | 9010 | 9010 | 207 |
| 413 | 20231114 | 130500 | 2202622620 | 9010 | 9010 | 9020 | 9010 | 62 |
| 414 | 20231114 | 130400 | 2202063970 | 9010 | 9010 | 9010 | 9010 | 85 |
| 415 | 20231114 | 130300 | 2201298120 | 9010 | 9020 | 9020 | 9010 | 442 |
| 416 | 20231114 | 130200 | 2197311530 | 9020 | 9030 | 9030 | 9020 | 71 |
| 417 | 20231114 | 130100 | 2196670430 | 9030 | 9030 | 9040 | 9030 | 309 |
| 418 | 20231114 | 130000 | 2193880150 | 9030 | 9050 | 9050 | 9030 | 7539 |
| 419 | 20231114 | 125900 | 2125728180 | 9040 | 9040 | 9040 | 9040 | 322 |
| 420 | 20231114 | 125800 | 2122817300 | 9040 | 9050 | 9050 | 9040 | 346 |
| 421 | 20231114 | 125700 | 2119686430 | 9060 | 9040 | 9060 | 9040 | 329 |
| 422 | 20231114 | 125600 | 2116709830 | 9040 | 9040 | 9050 | 9040 | 39 |
| 423 | 20231114 | 125500 | 2116357240 | 9040 | 9030 | 9050 | 9030 | 1433 |
| 424 | 20231114 | 125400 | 2103396860 | 9030 | 9030 | 9030 | 9020 | 230 |
| 425 | 20231114 | 125300 | 2101320130 | 9030 | 9030 | 9040 | 9030 | 170 |
| 426 | 20231114 | 125200 | 2099784980 | 9030 | 9020 | 9030 | 9020 | 352 |
| 427 | 20231114 | 125100 | 2096609400 | 9020 | 9020 | 9030 | 9020 | 177 |
| 428 | 20231114 | 125000 | 2095012850 | 9020 | 9020 | 9020 | 9020 | 143 |
| 429 | 20231114 | 124900 | 2093722990 | 9020 | 9020 | 9020 | 9020 | 26 |
| 430 | 20231114 | 124800 | 2093488470 | 9030 | 9040 | 9040 | 9020 | 471 |
| 431 | 20231114 | 124700 | 2089236240 | 9020 | 9030 | 9030 | 9020 | 188 |
| 432 | 20231114 | 124600 | 2087539090 | 9030 | 9030 | 9040 | 9030 | 397 |
| 433 | 20231114 | 124500 | 2083952470 | 9030 | 9030 | 9040 | 9030 | 255 |
| 434 | 20231114 | 124400 | 2081649690 | 9040 | 9040 | 9050 | 9030 | 150 |
| 435 | 20231114 | 124300 | 2080294560 | 9030 | 9030 | 9050 | 9020 | 189 |
| 436 | 20231114 | 124200 | 2078587960 | 9030 | 9030 | 9050 | 9020 | 284 |
| 437 | 20231114 | 124100 | 2076024640 | 9010 | 9010 | 9030 | 9010 | 38 |
| 438 | 20231114 | 124000 | 2075682100 | 9010 | 9020 | 9020 | 9010 | 390 |
| 439 | 20231114 | 123900 | 2072164430 | 9020 | 9030 | 9030 | 9000 | 304 |
| 440 | 20231114 | 123800 | 2069424130 | 9020 | 9020 | 9020 | 9020 | 154 |
| 441 | 20231114 | 123700 | 2068035050 | 9000 | 9000 | 9020 | 9000 | 308 |
| 442 | 20231114 | 123600 | 2065260600 | 9000 | 9000 | 9010 | 9000 | 383 |
| 443 | 20231114 | 123500 | 2061813010 | 9000 | 9000 | 9000 | 9000 | 63 |
| 444 | 20231114 | 123400 | 2061246010 | 9000 | 8990 | 9000 | 8980 | 1303 |
| 445 | 20231114 | 123300 | 2049520500 | 8990 | 9000 | 9000 | 8980 | 487 |
| 446 | 20231114 | 123200 | 2045143760 | 9000 | 8990 | 9000 | 8980 | 177 |
| 447 | 20231114 | 123100 | 2043551620 | 8990 | 8980 | 8990 | 8980 | 67 |
| 448 | 20231114 | 123000 | 2042949860 | 8980 | 8990 | 8990 | 8980 | 196 |
| 449 | 20231114 | 122900 | 2041189670 | 8990 | 8990 | 8990 | 8980 | 1290 |
| 450 | 20231114 | 122800 | 2029598390 | 8990 | 9000 | 9000 | 8990 | 69 |
| 451 | 20231114 | 122700 | 2028977520 | 9000 | 9000 | 9020 | 9000 | 199 |
| 452 | 20231114 | 122600 | 2027186440 | 9000 | 8980 | 9000 | 8980 | 173 |
| 453 | 20231114 | 122500 | 2025630360 | 8990 | 9000 | 9000 | 8980 | 414 |
| 454 | 20231114 | 122400 | 2021908660 | 8990 | 9000 | 9000 | 8990 | 652 |
| 455 | 20231114 | 122300 | 2016040790 | 9010 | 9000 | 9010 | 9000 | 89 |
| 456 | 20231114 | 122200 | 2015239740 | 8990 | 9010 | 9010 | 8990 | 103 |
| 457 | 20231114 | 122100 | 2014312720 | 9000 | 9000 | 9000 | 9000 | 433 |
| 458 | 20231114 | 122000 | 2010415720 | 9000 | 9000 | 9000 | 9000 | 842 |
| 459 | 20231114 | 121900 | 2002837720 | 9000 | 9000 | 9010 | 9000 | 3982 |
| 460 | 20231114 | 121800 | 1966999680 | 9000 | 9000 | 9000 | 9000 | 175 |
| 461 | 20231114 | 121700 | 1965424680 | 9000 | 9000 | 9000 | 9000 | 390 |
| 462 | 20231114 | 121600 | 1961914680 | 9010 | 9000 | 9010 | 9000 | 378 |
| 463 | 20231114 | 121500 | 1958509480 | 9000 | 9010 | 9010 | 9000 | 2653 |
| 464 | 20231114 | 121400 | 1934611010 | 9020 | 9010 | 9020 | 9010 | 341 |
| 465 | 20231114 | 121300 | 1931538570 | 9010 | 9010 | 9020 | 9010 | 234 |
| 466 | 20231114 | 121200 | 1929428530 | 9010 | 9010 | 9010 | 9010 | 919 |
| 467 | 20231114 | 121100 | 1921148340 | 9020 | 9010 | 9020 | 9010 | 184 |
| 468 | 20231114 | 121000 | 1919489280 | 9010 | 9010 | 9010 | 9010 | 547 |
| 469 | 20231114 | 120900 | 1914560810 | 9010 | 9020 | 9020 | 9010 | 233 |
| 470 | 20231114 | 120800 | 1912461430 | 9010 | 9020 | 9020 | 9010 | 57 |
| 471 | 20231114 | 120700 | 1911947780 | 9010 | 9010 | 9010 | 9010 | 146 |
| 472 | 20231114 | 120600 | 1910632320 | 9010 | 9020 | 9030 | 9010 | 200 |
| 473 | 20231114 | 120500 | 1908830140 | 9010 | 9010 | 9030 | 9010 | 67 |
| 474 | 20231114 | 120400 | 1908226150 | 9010 | 9010 | 9030 | 9010 | 113 |
| 475 | 20231114 | 120300 | 1907207410 | 9010 | 9030 | 9030 | 9010 | 237 |
| 476 | 20231114 | 120200 | 1905071710 | 9030 | 9020 | 9030 | 9010 | 440 |
| 477 | 20231114 | 120100 | 1901102900 | 9010 | 9010 | 9010 | 9010 | 271 |
| 478 | 20231114 | 120000 | 1898661190 | 9010 | 9010 | 9020 | 9010 | 230 |
| 479 | 20231114 | 115900 | 1896588740 | 9010 | 9010 | 9020 | 9010 | 412 |
| 480 | 20231114 | 115800 | 1892876610 | 9010 | 9020 | 9030 | 9010 | 78 |
| 481 | 20231114 | 115700 | 1892173210 | 9010 | 9020 | 9030 | 9010 | 416 |
| 482 | 20231114 | 115600 | 1888420880 | 9010 | 9020 | 9020 | 9010 | 825 |
| 483 | 20231114 | 115500 | 1880980590 | 9010 | 9020 | 9030 | 9010 | 672 |
| 484 | 20231114 | 115400 | 1874919460 | 9020 | 9020 | 9020 | 9020 | 242 |
| 485 | 20231114 | 115300 | 1872736620 | 9020 | 9020 | 9030 | 9020 | 200 |
| 486 | 20231114 | 115200 | 1870931790 | 9020 | 9020 | 9020 | 9020 | 79 |
| 487 | 20231114 | 115100 | 1870219210 | 9020 | 9020 | 9020 | 9020 | 906 |
| 488 | 20231114 | 115000 | 1862047090 | 9020 | 9010 | 9020 | 9010 | 294 |
| 489 | 20231114 | 114900 | 1859395420 | 9010 | 9030 | 9030 | 9010 | 89 |
| 490 | 20231114 | 114800 | 1858593450 | 9010 | 9010 | 9020 | 9010 | 499 |
| 491 | 20231114 | 114700 | 1854094850 | 9010 | 9020 | 9030 | 9010 | 392 |
| 492 | 20231114 | 114600 | 1850559470 | 9010 | 9010 | 9010 | 9010 | 97 |
| 493 | 20231114 | 114500 | 1849685500 | 9010 | 9010 | 9010 | 9010 | 243 |
| 494 | 20231114 | 114400 | 1847496070 | 9010 | 9010 | 9020 | 9010 | 44 |
| 495 | 20231114 | 114300 | 1847099490 | 9010 | 9020 | 9020 | 9010 | 150 |
| 496 | 20231114 | 114200 | 1845746620 | 9020 | 9020 | 9020 | 9020 | 238 |
| 497 | 20231114 | 114100 | 1843599860 | 9020 | 9020 | 9030 | 9020 | 39 |
| 498 | 20231114 | 114000 | 1843247960 | 9020 | 9010 | 9030 | 9010 | 177 |
| 499 | 20231114 | 113900 | 1841651250 | 9010 | 9010 | 9010 | 9010 | 479 |
| 500 | 20231114 | 113800 | 1837335460 | 9010 | 9010 | 9020 | 9010 | 224 |
| 501 | 20231114 | 113700 | 1835317090 | 9010 | 9010 | 9020 | 9010 | 61 |
| 502 | 20231114 | 113600 | 1834767390 | 9010 | 9010 | 9010 | 9010 | 380 |
| 503 | 20231114 | 113500 | 1831343590 | 9010 | 9010 | 9010 | 9010 | 91 |
| 504 | 20231114 | 113400 | 1830523680 | 9010 | 9010 | 9020 | 9010 | 294 |
| 505 | 20231114 | 113300 | 1827874720 | 9010 | 9010 | 9020 | 9010 | 504 |
| 506 | 20231114 | 113200 | 1823333380 | 9010 | 9030 | 9030 | 9010 | 722 |
| 507 | 20231114 | 113100 | 1816814660 | 9030 | 9020 | 9040 | 9020 | 403 |
| 508 | 20231114 | 113000 | 1813178690 | 9020 | 9020 | 9020 | 9020 | 141 |
| 509 | 20231114 | 112900 | 1811906870 | 9040 | 9040 | 9040 | 9020 | 273 |
| 510 | 20231114 | 112800 | 1809444160 | 9030 | 9020 | 9040 | 9020 | 542 |
| 511 | 20231114 | 112700 | 1804553370 | 9020 | 9020 | 9030 | 9020 | 251 |
| 512 | 20231114 | 112600 | 1802289230 | 9020 | 9020 | 9020 | 9020 | 29 |
| 513 | 20231114 | 112500 | 1802027650 | 9020 | 9030 | 9030 | 9020 | 63 |
| 514 | 20231114 | 112400 | 1801459370 | 9020 | 9020 | 9030 | 9020 | 584 |
| 515 | 20231114 | 112300 | 1796191590 | 9020 | 9020 | 9030 | 9020 | 67 |
| 516 | 20231114 | 112200 | 1795587170 | 9020 | 9020 | 9020 | 9020 | 153 |
| 517 | 20231114 | 112100 | 1794207110 | 9020 | 9030 | 9030 | 9020 | 1023 |
| 518 | 20231114 | 112000 | 1784979120 | 9020 | 9020 | 9020 | 9020 | 551 |
| 519 | 20231114 | 111900 | 1780009100 | 9020 | 9030 | 9030 | 9020 | 160 |
| 520 | 20231114 | 111800 | 1778564670 | 9040 | 9030 | 9050 | 9030 | 149 |
| 521 | 20231114 | 111700 | 1777218990 | 9030 | 9030 | 9030 | 9030 | 548 |
| 522 | 20231114 | 111600 | 1772270550 | 9030 | 9040 | 9040 | 9030 | 236 |
| 523 | 20231114 | 111500 | 1770139120 | 9030 | 9050 | 9060 | 9030 | 1484 |
| 524 | 20231114 | 111400 | 1756709170 | 9050 | 9030 | 9050 | 9020 | 1803 |
| 525 | 20231114 | 111300 | 1740418690 | 9010 | 9020 | 9020 | 9010 | 796 |
| 526 | 20231114 | 111200 | 1733241010 | 9020 | 9020 | 9020 | 9020 | 318 |
| 527 | 20231114 | 111100 | 1730372650 | 9020 | 9010 | 9030 | 9010 | 2578 |
| 528 | 20231114 | 111000 | 1707105030 | 9010 | 9000 | 9010 | 9000 | 312 |
| 529 | 20231114 | 110900 | 1704294060 | 9000 | 9010 | 9020 | 9000 | 1790 |
| 530 | 20231114 | 110800 | 1688155600 | 9000 | 9010 | 9020 | 9000 | 490 |
| 531 | 20231114 | 110700 | 1683740730 | 9010 | 9020 | 9030 | 9000 | 7293 |
| 532 | 20231114 | 110600 | 1618008570 | 9020 | 9030 | 9030 | 9020 | 1288 |
| 533 | 20231114 | 110500 | 1606389710 | 9020 | 9020 | 9020 | 9020 | 324 |
| 534 | 20231114 | 110400 | 1603467230 | 9020 | 9020 | 9030 | 9020 | 39 |
| 535 | 20231114 | 110300 | 1603115440 | 9020 | 9030 | 9030 | 9020 | 868 |
| 536 | 20231114 | 110200 | 1595279660 | 9030 | 9040 | 9040 | 9030 | 339 |
| 537 | 20231114 | 110100 | 1592218460 | 9030 | 9030 | 9030 | 9030 | 998 |
| 538 | 20231114 | 110000 | 1583206520 | 9020 | 9050 | 9050 | 9020 | 338 |
| 539 | 20231114 | 105900 | 1580151580 | 9050 | 9040 | 9050 | 9040 | 74 |
| 540 | 20231114 | 105800 | 1579482220 | 9050 | 9040 | 9050 | 9040 | 290 |
| 541 | 20231114 | 105700 | 1576860380 | 9040 | 9030 | 9060 | 9030 | 8733 |
| 542 | 20231114 | 105600 | 1497918480 | 9020 | 9010 | 9020 | 9010 | 1130 |
| 543 | 20231114 | 105500 | 1487729450 | 9010 | 9010 | 9010 | 9010 | 722 |
| 544 | 20231114 | 105400 | 1481224230 | 9010 | 9010 | 9020 | 9000 | 727 |
| 545 | 20231114 | 105300 | 1474674550 | 9020 | 9010 | 9020 | 9010 | 20 |
| 546 | 20231114 | 105200 | 1474494340 | 9010 | 9000 | 9020 | 9000 | 231 |
| 547 | 20231114 | 105100 | 1472412030 | 9010 | 9000 | 9010 | 8990 | 1780 |
| 548 | 20231114 | 105000 | 1456381300 | 9000 | 8980 | 9000 | 8980 | 680 |
| 549 | 20231114 | 104900 | 1450265830 | 8980 | 8980 | 8990 | 8980 | 580 |
| 550 | 20231114 | 104800 | 1445051920 | 8980 | 8970 | 8990 | 8970 | 433 |
| 551 | 20231114 | 104700 | 1441164350 | 8970 | 8970 | 8980 | 8970 | 703 |
| 552 | 20231114 | 104600 | 1434856680 | 8980 | 8980 | 8980 | 8980 | 172 |
| 553 | 20231114 | 104500 | 1433312120 | 9000 | 8990 | 9000 | 8970 | 1702 |
| 554 | 20231114 | 104400 | 1418026420 | 8990 | 8990 | 8990 | 8980 | 179 |
| 555 | 20231114 | 104300 | 1416417740 | 8990 | 8990 | 8990 | 8980 | 74 |
| 556 | 20231114 | 104200 | 1415752510 | 8980 | 8980 | 8990 | 8980 | 1741 |
| 557 | 20231114 | 104100 | 1400113290 | 8980 | 8980 | 8980 | 8970 | 1291 |
| 558 | 20231114 | 104000 | 1388520380 | 8990 | 8980 | 8990 | 8980 | 46 |
| 559 | 20231114 | 103900 | 1388107210 | 8970 | 8980 | 8990 | 8970 | 318 |
| 560 | 20231114 | 103800 | 1385251560 | 8970 | 8970 | 8980 | 8970 | 2608 |
| 561 | 20231114 | 103700 | 1361856440 | 8980 | 8980 | 8990 | 8970 | 91 |
| 562 | 20231114 | 103600 | 1361039190 | 8970 | 8990 | 9000 | 8970 | 534 |
| 563 | 20231114 | 103500 | 1356242060 | 8990 | 9000 | 9000 | 8990 | 221 |
| 564 | 20231114 | 103400 | 1354253090 | 9000 | 9000 | 9010 | 9000 | 98 |
| 565 | 20231114 | 103300 | 1353370930 | 8990 | 8990 | 9010 | 8990 | 212 |
| 566 | 20231114 | 103200 | 1351464950 | 9000 | 8980 | 9000 | 8980 | 1147 |
| 567 | 20231114 | 103100 | 1341160510 | 8970 | 8980 | 8980 | 8970 | 488 |
| 568 | 20231114 | 103000 | 1336778580 | 8980 | 9000 | 9000 | 8980 | 171 |
| 569 | 20231114 | 102900 | 1335242240 | 8990 | 9000 | 9000 | 8990 | 440 |
| 570 | 20231114 | 102800 | 1331284600 | 9000 | 9000 | 9010 | 9000 | 478 |
| 571 | 20231114 | 102700 | 1326982200 | 9010 | 9000 | 9010 | 9000 | 631 |
| 572 | 20231114 | 102600 | 1321300330 | 9000 | 9000 | 9010 | 9000 | 88 |
| 573 | 20231114 | 102500 | 1320507830 | 9000 | 9000 | 9020 | 8990 | 855 |
| 574 | 20231114 | 102400 | 1312810650 | 8990 | 8990 | 8990 | 8960 | 4351 |
| 575 | 20231114 | 102300 | 1273725320 | 9000 | 9010 | 9010 | 9000 | 1160 |
| 576 | 20231114 | 102200 | 1263284450 | 9010 | 8980 | 9010 | 8980 | 1411 |
| 577 | 20231114 | 102100 | 1250598360 | 8980 | 8970 | 8980 | 8960 | 1849 |
| 578 | 20231114 | 102000 | 1233998740 | 8960 | 8950 | 8960 | 8940 | 1058 |
| 579 | 20231114 | 101900 | 1224531690 | 8950 | 8950 | 8950 | 8950 | 254 |
| 580 | 20231114 | 101800 | 1222258390 | 8950 | 8950 | 8950 | 8940 | 916 |
| 581 | 20231114 | 101700 | 1214068250 | 8940 | 8950 | 8970 | 8940 | 4002 |
| 582 | 20231114 | 101600 | 1178272180 | 8960 | 8970 | 8970 | 8940 | 8136 |
| 583 | 20231114 | 101500 | 1105415390 | 8980 | 8970 | 8980 | 8970 | 1753 |
| 584 | 20231114 | 101400 | 1089687130 | 9000 | 8980 | 9000 | 8970 | 2668 |
| 585 | 20231114 | 101300 | 1065720990 | 8980 | 8990 | 8990 | 8980 | 1335 |
| 586 | 20231114 | 101200 | 1053725890 | 8990 | 8990 | 8990 | 8980 | 451 |
| 587 | 20231114 | 101100 | 1049675430 | 8980 | 8990 | 8990 | 8980 | 370 |
| 588 | 20231114 | 101000 | 1046350830 | 8980 | 9000 | 9000 | 8980 | 245 |
| 589 | 20231114 | 100900 | 1044146000 | 9000 | 9010 | 9010 | 9000 | 850 |
| 590 | 20231114 | 100800 | 1036490450 | 9000 | 9000 | 9000 | 8990 | 757 |
| 591 | 20231114 | 100700 | 1029677490 | 8990 | 8990 | 9000 | 8990 | 394 |
| 592 | 20231114 | 100600 | 1026133440 | 8990 | 9000 | 9000 | 8980 | 391 |
| 593 | 20231114 | 100500 | 1022618730 | 8990 | 8990 | 8990 | 8980 | 285 |
| 594 | 20231114 | 100400 | 1020058880 | 8990 | 8980 | 9000 | 8980 | 1289 |
| 595 | 20231114 | 100300 | 1008473790 | 8970 | 8970 | 8980 | 8970 | 200 |
| 596 | 20231114 | 100200 | 1006679340 | 8970 | 8960 | 8970 | 8960 | 162 |
| 597 | 20231114 | 100100 | 1005226500 | 8960 | 8950 | 8960 | 8950 | 705 |
| 598 | 20231114 | 100000 | 998913700 | 8950 | 8970 | 8970 | 8950 | 2764 |
| 599 | 20231114 | 095900 | 974143520 | 8970 | 8970 | 8980 | 8970 | 1004 |
| 600 | 20231114 | 095800 | 965137530 | 8970 | 8980 | 8990 | 8970 | 371 |
| 601 | 20231114 | 095700 | 961807590 | 8980 | 9000 | 9000 | 8970 | 4445 |
| 602 | 20231114 | 095600 | 921880930 | 8990 | 8990 | 9020 | 8990 | 993 |
| 603 | 20231114 | 095500 | 912936910 | 8980 | 9040 | 9040 | 8980 | 2298 |
| 604 | 20231114 | 095400 | 892268940 | 9040 | 8990 | 9040 | 8980 | 3273 |
| 605 | 20231114 | 095300 | 862813730 | 8990 | 8980 | 8990 | 8980 | 443 |
| 606 | 20231114 | 095200 | 858834950 | 8980 | 8980 | 8990 | 8970 | 326 |
| 607 | 20231114 | 095100 | 855907830 | 8980 | 8980 | 8990 | 8980 | 343 |
| 608 | 20231114 | 095000 | 852827290 | 8990 | 8970 | 8990 | 8970 | 4273 |
| 609 | 20231114 | 094900 | 814457960 | 8970 | 8970 | 8970 | 8960 | 83 |
| 610 | 20231114 | 094800 | 813713780 | 8970 | 8970 | 8980 | 8960 | 2203 |
| 611 | 20231114 | 094700 | 793955880 | 8970 | 8970 | 8980 | 8970 | 766 |
| 612 | 20231114 | 094600 | 787083860 | 8970 | 8980 | 8980 | 8970 | 761 |
| 613 | 20231114 | 094500 | 780254410 | 8980 | 8980 | 8990 | 8980 | 1915 |
| 614 | 20231114 | 094400 | 763057610 | 8990 | 9020 | 9020 | 8980 | 3047 |
| 615 | 20231114 | 094300 | 735621420 | 9010 | 9040 | 9040 | 9010 | 2918 |
| 616 | 20231114 | 094200 | 709298740 | 9050 | 9020 | 9060 | 9010 | 1509 |
| 617 | 20231114 | 094100 | 695663160 | 9010 | 9020 | 9020 | 9000 | 634 |
| 618 | 20231114 | 094000 | 689949230 | 9020 | 9020 | 9030 | 9000 | 1086 |
| 619 | 20231114 | 093900 | 680166920 | 9020 | 9010 | 9030 | 9010 | 175 |
| 620 | 20231114 | 093800 | 678589700 | 9010 | 8990 | 9020 | 8990 | 508 |
| 621 | 20231114 | 093700 | 674018760 | 9010 | 8980 | 9010 | 8980 | 1484 |
| 622 | 20231114 | 093600 | 660654120 | 8990 | 8990 | 9000 | 8980 | 178 |
| 623 | 20231114 | 093500 | 659054320 | 9000 | 9000 | 9010 | 8990 | 921 |
| 624 | 20231114 | 093400 | 650772230 | 9010 | 8990 | 9010 | 8990 | 514 |
| 625 | 20231114 | 093300 | 646148470 | 8990 | 9000 | 9020 | 8990 | 878 |
| 626 | 20231114 | 093200 | 638245490 | 9010 | 8980 | 9010 | 8980 | 1692 |
| 627 | 20231114 | 093100 | 623022860 | 8990 | 8990 | 9000 | 8990 | 468 |
| 628 | 20231114 | 093000 | 618815440 | 8990 | 8960 | 8990 | 8960 | 5146 |
| 629 | 20231114 | 092900 | 572625930 | 8960 | 8980 | 8980 | 8960 | 1233 |
| 630 | 20231114 | 092800 | 561561980 | 8980 | 8970 | 8990 | 8970 | 1139 |
| 631 | 20231114 | 092700 | 551340090 | 8990 | 8920 | 8990 | 8910 | 2488 |
| 632 | 20231114 | 092600 | 529090220 | 8920 | 8930 | 8930 | 8910 | 2742 |
| 633 | 20231114 | 092500 | 504636200 | 8920 | 8940 | 8950 | 8910 | 5428 |
| 634 | 20231114 | 092400 | 456203010 | 8930 | 8970 | 8970 | 8930 | 3793 |
| 635 | 20231114 | 092300 | 422226180 | 8990 | 9000 | 9000 | 8970 | 4018 |
| 636 | 20231114 | 092200 | 386110360 | 8990 | 9030 | 9030 | 8990 | 4526 |
| 637 | 20231114 | 092100 | 345364140 | 9040 | 9040 | 9040 | 9020 | 554 |
| 638 | 20231114 | 092000 | 340364620 | 9040 | 9020 | 9040 | 9010 | 502 |
| 639 | 20231114 | 091900 | 335830830 | 9020 | 9020 | 9040 | 9010 | 857 |
| 640 | 20231114 | 091800 | 328096420 | 9020 | 9040 | 9050 | 9020 | 432 |
| 641 | 20231114 | 091700 | 324192380 | 9020 | 9030 | 9040 | 9020 | 1708 |
| 642 | 20231114 | 091600 | 308782120 | 9050 | 9020 | 9050 | 9010 | 1057 |
| 643 | 20231114 | 091500 | 299253430 | 9020 | 9040 | 9040 | 9020 | 448 |
| 644 | 20231114 | 091400 | 295208720 | 9030 | 9020 | 9030 | 9020 | 277 |
| 645 | 20231114 | 091300 | 292709260 | 9030 | 9050 | 9060 | 9010 | 7892 |
| 646 | 20231114 | 091200 | 221339960 | 9050 | 9070 | 9070 | 9050 | 1338 |
| 647 | 20231114 | 091100 | 209214340 | 9070 | 9070 | 9090 | 9070 | 324 |
| 648 | 20231114 | 091000 | 206273970 | 9070 | 9060 | 9070 | 9050 | 1209 |
| 649 | 20231114 | 090900 | 195324410 | 9070 | 9120 | 9120 | 9050 | 2940 |
| 650 | 20231114 | 090800 | 168651390 | 9100 | 9100 | 9130 | 9100 | 429 |
| 651 | 20231114 | 090700 | 164742200 | 9110 | 9120 | 9160 | 9100 | 4242 |
| 652 | 20231114 | 090600 | 125979990 | 9110 | 9080 | 9110 | 9080 | 892 |
| 653 | 20231114 | 090500 | 117863040 | 9100 | 9060 | 9110 | 9050 | 4021 |
| 654 | 20231114 | 090400 | 81371600 | 9060 | 9050 | 9080 | 9040 | 923 |
| 655 | 20231114 | 090300 | 73018030 | 9070 | 9110 | 9120 | 9070 | 2031 |
| 656 | 20231114 | 090200 | 54554590 | 9120 | 9100 | 9130 | 9100 | 84 |
| 657 | 20231114 | 090100 | 53789020 | 9100 | 9100 | 9100 | 9090 | 1030 |
| 658 | 20231114 | 090000 | 44416200 | 9100 | 9080 | 9110 | 9080 | 4702 |