33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 3 | 20231115 | 195600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20231115 | 195500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20231115 | 195400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20231115 | 195300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20231115 | 195200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20231115 | 195100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20231115 | 195000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20231115 | 194900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20231115 | 194800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20231115 | 194700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20231115 | 194600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20231115 | 194500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20231115 | 194400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20231115 | 194300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20231115 | 194200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20231115 | 194100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20231115 | 194000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20231115 | 193900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20231115 | 193800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20231115 | 193700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20231115 | 193600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20231115 | 193500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20231115 | 193400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20231115 | 193300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20231115 | 193200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20231115 | 193100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20231115 | 193000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20231115 | 192900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20231115 | 192800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20231115 | 192700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 33 | 20231115 | 192600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20231115 | 192500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20231115 | 192400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20231115 | 192300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20231115 | 192200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20231115 | 192100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20231115 | 192000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20231115 | 191900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20231115 | 191800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20231115 | 191700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20231115 | 191600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20231115 | 191500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20231115 | 191400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20231115 | 191300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20231115 | 191200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20231115 | 191100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20231115 | 191000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20231115 | 190900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20231115 | 190800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20231115 | 190700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20231115 | 190600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20231115 | 190500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20231115 | 190400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20231115 | 190300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20231115 | 190200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20231115 | 190100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20231115 | 190000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20231115 | 185900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20231115 | 185800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20231115 | 185700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 63 | 20231115 | 185600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20231115 | 185500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20231115 | 185400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20231115 | 185300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20231115 | 185200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20231115 | 185100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20231115 | 185000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20231115 | 184900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20231115 | 184800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20231115 | 184700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20231115 | 184600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20231115 | 184500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20231115 | 184400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20231115 | 184300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20231115 | 184200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20231115 | 184100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20231115 | 184000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20231115 | 183900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20231115 | 183800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20231115 | 183700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20231115 | 183600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20231115 | 183500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20231115 | 183400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20231115 | 183300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20231115 | 183200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20231115 | 183100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20231115 | 183000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20231115 | 182900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20231115 | 182800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20231115 | 182700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 93 | 20231115 | 182600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20231115 | 182500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20231115 | 182400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20231115 | 182300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20231115 | 182200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20231115 | 182100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20231115 | 182000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20231115 | 181900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20231115 | 181800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20231115 | 181700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20231115 | 181600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20231115 | 181500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20231115 | 181400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20231115 | 181300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20231115 | 181200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20231115 | 181100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20231115 | 181000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20231115 | 180900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20231115 | 180800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20231115 | 180700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20231115 | 180600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20231115 | 180500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20231115 | 180400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20231115 | 180300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20231115 | 180200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20231115 | 180100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20231115 | 180000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20231115 | 175900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20231115 | 175800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20231115 | 175700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 123 | 20231115 | 175600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20231115 | 175500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20231115 | 175400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20231115 | 175300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20231115 | 175200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20231115 | 175100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20231115 | 175000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20231115 | 174900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20231115 | 174800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20231115 | 174700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20231115 | 174600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20231115 | 174500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20231115 | 174400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20231115 | 174300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20231115 | 174200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20231115 | 174100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20231115 | 174000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20231115 | 173900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20231115 | 173800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20231115 | 173700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20231115 | 173600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20231115 | 173500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20231115 | 173400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20231115 | 173300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20231115 | 173200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20231115 | 173100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20231115 | 173000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20231115 | 172900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20231115 | 172800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20231115 | 172700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 153 | 20231115 | 172600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20231115 | 172500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20231115 | 172400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20231115 | 172300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20231115 | 172200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20231115 | 172100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20231115 | 172000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20231115 | 171900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20231115 | 171800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20231115 | 171700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20231115 | 171600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20231115 | 171500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20231115 | 171400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20231115 | 171300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20231115 | 171200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20231115 | 171100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20231115 | 171000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20231115 | 170900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20231115 | 170800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20231115 | 170700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20231115 | 170600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20231115 | 170500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20231115 | 170400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20231115 | 170300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20231115 | 170200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20231115 | 170100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20231115 | 170000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20231115 | 165900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20231115 | 165800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20231115 | 165700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 183 | 20231115 | 165600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20231115 | 165500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20231115 | 165400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20231115 | 165300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20231115 | 165200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20231115 | 165100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20231115 | 165000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20231115 | 164900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20231115 | 164800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20231115 | 164700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20231115 | 164600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231115 | 164500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231115 | 164400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231115 | 164300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231115 | 164200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231115 | 164100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231115 | 164000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231115 | 163900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231115 | 163800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231115 | 163700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231115 | 163600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20231115 | 163500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20231115 | 163400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20231115 | 163300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20231115 | 163200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20231115 | 163100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20231115 | 163000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20231115 | 162900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20231115 | 162800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20231115 | 162700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 213 | 20231115 | 162600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20231115 | 162500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20231115 | 162400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20231115 | 162300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20231115 | 162200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20231115 | 162100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20231115 | 162000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20231115 | 161900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20231115 | 161800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20231115 | 161700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20231115 | 161600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20231115 | 161500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20231115 | 161400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20231115 | 161300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20231115 | 161200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20231115 | 161100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20231115 | 161000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20231115 | 160900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20231115 | 160800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20231115 | 160700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20231115 | 160600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20231115 | 160500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20231115 | 160400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20231115 | 160300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20231115 | 160200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20231115 | 160100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20231115 | 160000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20231115 | 155900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20231115 | 155800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20231115 | 155700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 243 | 20231115 | 155600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20231115 | 155500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20231115 | 155400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20231115 | 155300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20231115 | 155200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20231115 | 155100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20231115 | 155000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20231115 | 154900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20231115 | 154800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20231115 | 154700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20231115 | 154600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20231115 | 154500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20231115 | 154400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20231115 | 154300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20231115 | 154200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20231115 | 154100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20231115 | 154000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20231115 | 153900 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20231115 | 153800 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20231115 | 153700 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20231115 | 153600 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20231115 | 153500 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20231115 | 153400 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20231115 | 153300 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20231115 | 153200 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20231115 | 153100 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20231115 | 153000 | 7930179580 | 9130 | 9130 | 9130 | 9130 | 22931 |
| 270 | 20231115 | 152900 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20231115 | 152800 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20231115 | 152700 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 273 | 20231115 | 152600 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20231115 | 152500 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20231115 | 152400 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20231115 | 152300 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20231115 | 152200 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20231115 | 152100 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20231115 | 152000 | 7720819550 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20231115 | 151900 | 7720819550 | 9110 | 9130 | 9130 | 9110 | 4345 |
| 281 | 20231115 | 151800 | 7681181530 | 9130 | 9120 | 9130 | 9120 | 1662 |
| 282 | 20231115 | 151700 | 7666022200 | 9120 | 9110 | 9120 | 9110 | 1086 |
| 283 | 20231115 | 151600 | 7656120390 | 9110 | 9110 | 9110 | 9110 | 1012 |
| 284 | 20231115 | 151500 | 7646901070 | 9130 | 9130 | 9130 | 9120 | 3259 |
| 285 | 20231115 | 151400 | 7617151400 | 9130 | 9120 | 9140 | 9120 | 2568 |
| 286 | 20231115 | 151300 | 7593711190 | 9120 | 9140 | 9140 | 9120 | 1214 |
| 287 | 20231115 | 151200 | 7582629300 | 9140 | 9130 | 9140 | 9130 | 2489 |
| 288 | 20231115 | 151100 | 7559898280 | 9140 | 9140 | 9140 | 9140 | 532 |
| 289 | 20231115 | 151000 | 7555035800 | 9140 | 9140 | 9150 | 9130 | 1531 |
| 290 | 20231115 | 150900 | 7541035720 | 9140 | 9150 | 9150 | 9140 | 593 |
| 291 | 20231115 | 150800 | 7535614390 | 9150 | 9150 | 9150 | 9150 | 874 |
| 292 | 20231115 | 150700 | 7527617290 | 9160 | 9150 | 9160 | 9150 | 659 |
| 293 | 20231115 | 150600 | 7521587420 | 9150 | 9150 | 9160 | 9140 | 1520 |
| 294 | 20231115 | 150500 | 7507682850 | 9140 | 9150 | 9150 | 9140 | 526 |
| 295 | 20231115 | 150400 | 7502872080 | 9150 | 9150 | 9150 | 9140 | 445 |
| 296 | 20231115 | 150300 | 7498800810 | 9150 | 9150 | 9150 | 9140 | 665 |
| 297 | 20231115 | 150200 | 7492717530 | 9150 | 9140 | 9150 | 9140 | 321 |
| 298 | 20231115 | 150100 | 7489780550 | 9140 | 9150 | 9150 | 9140 | 522 |
| 299 | 20231115 | 150000 | 7485004310 | 9150 | 9140 | 9160 | 9140 | 1335 |
| 300 | 20231115 | 145900 | 7472789310 | 9140 | 9140 | 9150 | 9140 | 1200 |
| 301 | 20231115 | 145800 | 7461820830 | 9140 | 9140 | 9150 | 9140 | 649 |
| 302 | 20231115 | 145700 | 7455886170 | 9150 | 9140 | 9150 | 9140 | 170 |
| 303 | 20231115 | 145600 | 7454330860 | 9140 | 9150 | 9160 | 9130 | 2512 |
| 304 | 20231115 | 145500 | 7431360420 | 9150 | 9150 | 9160 | 9150 | 184 |
| 305 | 20231115 | 145400 | 7429676720 | 9160 | 9150 | 9170 | 9150 | 595 |
| 306 | 20231115 | 145300 | 7424227280 | 9150 | 9130 | 9160 | 9130 | 700 |
| 307 | 20231115 | 145200 | 7417823250 | 9140 | 9160 | 9160 | 9140 | 6158 |
| 308 | 20231115 | 145100 | 7361524760 | 9140 | 9150 | 9150 | 9140 | 3614 |
| 309 | 20231115 | 145000 | 7328474850 | 9150 | 9160 | 9160 | 9150 | 1236 |
| 310 | 20231115 | 144900 | 7317164850 | 9160 | 9160 | 9160 | 9160 | 220 |
| 311 | 20231115 | 144800 | 7315149650 | 9160 | 9150 | 9170 | 9140 | 1718 |
| 312 | 20231115 | 144700 | 7299426880 | 9140 | 9150 | 9150 | 9140 | 3072 |
| 313 | 20231115 | 144600 | 7271333720 | 9150 | 9150 | 9160 | 9150 | 3462 |
| 314 | 20231115 | 144500 | 7239656370 | 9150 | 9150 | 9150 | 9140 | 7716 |
| 315 | 20231115 | 144400 | 7169056380 | 9150 | 9160 | 9160 | 9150 | 900 |
| 316 | 20231115 | 144300 | 7160812460 | 9160 | 9160 | 9170 | 9160 | 544 |
| 317 | 20231115 | 144200 | 7155829310 | 9160 | 9150 | 9160 | 9150 | 314 |
| 318 | 20231115 | 144100 | 7152953500 | 9160 | 9160 | 9160 | 9150 | 661 |
| 319 | 20231115 | 144000 | 7146905320 | 9160 | 9150 | 9160 | 9150 | 1928 |
| 320 | 20231115 | 143900 | 7129264080 | 9150 | 9150 | 9150 | 9150 | 85 |
| 321 | 20231115 | 143800 | 7128486330 | 9150 | 9170 | 9170 | 9150 | 1676 |
| 322 | 20231115 | 143700 | 7113119220 | 9170 | 9170 | 9180 | 9170 | 1248 |
| 323 | 20231115 | 143600 | 7101662680 | 9170 | 9190 | 9190 | 9170 | 153 |
| 324 | 20231115 | 143500 | 7100258200 | 9180 | 9190 | 9190 | 9180 | 1327 |
| 325 | 20231115 | 143400 | 7088065120 | 9190 | 9190 | 9200 | 9190 | 59 |
| 326 | 20231115 | 143300 | 7087522810 | 9190 | 9200 | 9200 | 9190 | 46 |
| 327 | 20231115 | 143200 | 7087100020 | 9190 | 9190 | 9200 | 9190 | 362 |
| 328 | 20231115 | 143100 | 7083769780 | 9210 | 9210 | 9210 | 9190 | 665 |
| 329 | 20231115 | 143000 | 7077645930 | 9210 | 9200 | 9220 | 9200 | 3893 |
| 330 | 20231115 | 142900 | 7041779560 | 9200 | 9200 | 9200 | 9190 | 1213 |
| 331 | 20231115 | 142800 | 7030622050 | 9190 | 9200 | 9200 | 9190 | 3105 |
| 332 | 20231115 | 142700 | 7002066270 | 9190 | 9190 | 9190 | 9190 | 368 |
| 333 | 20231115 | 142600 | 6998684350 | 9190 | 9190 | 9200 | 9190 | 77 |
| 334 | 20231115 | 142500 | 6997976660 | 9190 | 9190 | 9200 | 9190 | 193 |
| 335 | 20231115 | 142400 | 6996201850 | 9190 | 9190 | 9210 | 9190 | 48 |
| 336 | 20231115 | 142300 | 6995760710 | 9210 | 9190 | 9210 | 9190 | 5995 |
| 337 | 20231115 | 142200 | 6940608430 | 9190 | 9180 | 9200 | 9180 | 3022 |
| 338 | 20231115 | 142100 | 6912831350 | 9190 | 9180 | 9190 | 9180 | 100 |
| 339 | 20231115 | 142000 | 6911912450 | 9180 | 9170 | 9180 | 9160 | 9319 |
| 340 | 20231115 | 141900 | 6826384170 | 9170 | 9160 | 9170 | 9160 | 1876 |
| 341 | 20231115 | 141800 | 6809181350 | 9160 | 9160 | 9160 | 9150 | 1010 |
| 342 | 20231115 | 141700 | 6799935490 | 9160 | 9160 | 9170 | 9160 | 82 |
| 343 | 20231115 | 141600 | 6799184290 | 9160 | 9160 | 9160 | 9160 | 198 |
| 344 | 20231115 | 141500 | 6797370610 | 9170 | 9160 | 9170 | 9150 | 1846 |
| 345 | 20231115 | 141400 | 6780470020 | 9150 | 9170 | 9170 | 9150 | 4788 |
| 346 | 20231115 | 141300 | 6736625270 | 9170 | 9170 | 9170 | 9170 | 3905 |
| 347 | 20231115 | 141200 | 6700816420 | 9170 | 9180 | 9180 | 9170 | 89 |
| 348 | 20231115 | 141100 | 6699999490 | 9170 | 9160 | 9170 | 9160 | 205 |
| 349 | 20231115 | 141000 | 6698119780 | 9160 | 9160 | 9180 | 9160 | 147 |
| 350 | 20231115 | 140900 | 6696773120 | 9160 | 9170 | 9180 | 9160 | 352 |
| 351 | 20231115 | 140800 | 6693544330 | 9170 | 9170 | 9170 | 9170 | 28 |
| 352 | 20231115 | 140700 | 6693287570 | 9170 | 9160 | 9170 | 9160 | 114 |
| 353 | 20231115 | 140600 | 6692242280 | 9170 | 9160 | 9170 | 9160 | 75 |
| 354 | 20231115 | 140500 | 6691555270 | 9180 | 9170 | 9180 | 9160 | 173 |
| 355 | 20231115 | 140400 | 6689968720 | 9170 | 9170 | 9170 | 9160 | 45 |
| 356 | 20231115 | 140300 | 6689556160 | 9180 | 9170 | 9180 | 9170 | 865 |
| 357 | 20231115 | 140200 | 6681624100 | 9170 | 9170 | 9180 | 9170 | 697 |
| 358 | 20231115 | 140100 | 6675232490 | 9170 | 9170 | 9170 | 9170 | 152 |
| 359 | 20231115 | 140000 | 6673838650 | 9170 | 9170 | 9180 | 9170 | 187 |
| 360 | 20231115 | 135900 | 6672123760 | 9170 | 9170 | 9170 | 9170 | 45 |
| 361 | 20231115 | 135800 | 6671711110 | 9170 | 9180 | 9180 | 9170 | 27 |
| 362 | 20231115 | 135700 | 6671463510 | 9170 | 9170 | 9170 | 9170 | 78 |
| 363 | 20231115 | 135600 | 6670748250 | 9170 | 9170 | 9180 | 9170 | 161 |
| 364 | 20231115 | 135500 | 6669271040 | 9180 | 9170 | 9180 | 9170 | 2803 |
| 365 | 20231115 | 135400 | 6643547530 | 9160 | 9160 | 9180 | 9160 | 2498 |
| 366 | 20231115 | 135300 | 6620644870 | 9160 | 9160 | 9160 | 9160 | 277 |
| 367 | 20231115 | 135200 | 6618107550 | 9160 | 9170 | 9180 | 9160 | 840 |
| 368 | 20231115 | 135100 | 6610404700 | 9170 | 9170 | 9170 | 9170 | 58 |
| 369 | 20231115 | 135000 | 6609872840 | 9170 | 9170 | 9180 | 9170 | 273 |
| 370 | 20231115 | 134900 | 6607368670 | 9180 | 9170 | 9180 | 9170 | 296 |
| 371 | 20231115 | 134800 | 6604651840 | 9170 | 9160 | 9170 | 9160 | 793 |
| 372 | 20231115 | 134700 | 6597380110 | 9160 | 9160 | 9160 | 9160 | 10 |
| 373 | 20231115 | 134600 | 6597288510 | 9160 | 9150 | 9180 | 9150 | 2976 |
| 374 | 20231115 | 134500 | 6570031630 | 9150 | 9150 | 9150 | 9150 | 1051 |
| 375 | 20231115 | 134400 | 6560414980 | 9150 | 9150 | 9150 | 9150 | 17 |
| 376 | 20231115 | 134300 | 6560259430 | 9150 | 9160 | 9160 | 9150 | 1397 |
| 377 | 20231115 | 134200 | 6547472870 | 9150 | 9150 | 9150 | 9150 | 5845 |
| 378 | 20231115 | 134100 | 6493991120 | 9160 | 9150 | 9160 | 9150 | 207 |
| 379 | 20231115 | 134000 | 6492096110 | 9150 | 9150 | 9160 | 9150 | 3593 |
| 380 | 20231115 | 133900 | 6459218420 | 9150 | 9160 | 9160 | 9150 | 768 |
| 381 | 20231115 | 133800 | 6452183620 | 9160 | 9160 | 9160 | 9160 | 67 |
| 382 | 20231115 | 133700 | 6451569900 | 9170 | 9160 | 9170 | 9160 | 955 |
| 383 | 20231115 | 133600 | 6442815160 | 9150 | 9170 | 9170 | 9150 | 11928 |
| 384 | 20231115 | 133500 | 6333651100 | 9160 | 9160 | 9160 | 9160 | 84 |
| 385 | 20231115 | 133400 | 6332881660 | 9160 | 9170 | 9170 | 9160 | 2518 |
| 386 | 20231115 | 133300 | 6309791680 | 9170 | 9170 | 9190 | 9170 | 52 |
| 387 | 20231115 | 133200 | 6309314600 | 9190 | 9170 | 9190 | 9170 | 1239 |
| 388 | 20231115 | 133100 | 6297939830 | 9170 | 9180 | 9180 | 9170 | 103 |
| 389 | 20231115 | 133000 | 6296995110 | 9170 | 9170 | 9170 | 9170 | 91 |
| 390 | 20231115 | 132900 | 6296160640 | 9170 | 9180 | 9180 | 9170 | 348 |
| 391 | 20231115 | 132800 | 6292967190 | 9170 | 9170 | 9170 | 9170 | 84 |
| 392 | 20231115 | 132700 | 6292196910 | 9180 | 9180 | 9180 | 9180 | 490 |
| 393 | 20231115 | 132600 | 6287698710 | 9180 | 9180 | 9190 | 9180 | 1164 |
| 394 | 20231115 | 132500 | 6277012940 | 9180 | 9180 | 9180 | 9180 | 264 |
| 395 | 20231115 | 132400 | 6274589420 | 9180 | 9190 | 9190 | 9180 | 109 |
| 396 | 20231115 | 132300 | 6273587990 | 9180 | 9200 | 9200 | 9180 | 73 |
| 397 | 20231115 | 132200 | 6272917170 | 9190 | 9190 | 9190 | 9180 | 1422 |
| 398 | 20231115 | 132100 | 6259849090 | 9180 | 9190 | 9190 | 9180 | 64 |
| 399 | 20231115 | 132000 | 6259261370 | 9180 | 9190 | 9190 | 9180 | 79 |
| 400 | 20231115 | 131900 | 6258535480 | 9200 | 9200 | 9200 | 9190 | 285 |
| 401 | 20231115 | 131800 | 6255913820 | 9180 | 9180 | 9190 | 9180 | 574 |
| 402 | 20231115 | 131700 | 6250640860 | 9180 | 9190 | 9190 | 9180 | 1051 |
| 403 | 20231115 | 131600 | 6240982540 | 9200 | 9190 | 9210 | 9190 | 5000 |
| 404 | 20231115 | 131500 | 6194970020 | 9190 | 9190 | 9190 | 9190 | 115 |
| 405 | 20231115 | 131400 | 6193913170 | 9200 | 9210 | 9210 | 9200 | 2023 |
| 406 | 20231115 | 131300 | 6175295910 | 9210 | 9210 | 9210 | 9200 | 1500 |
| 407 | 20231115 | 131200 | 6161481000 | 9210 | 9210 | 9210 | 9210 | 1269 |
| 408 | 20231115 | 131100 | 6149793510 | 9220 | 9230 | 9230 | 9210 | 871 |
| 409 | 20231115 | 131000 | 6141761210 | 9220 | 9220 | 9240 | 9220 | 1068 |
| 410 | 20231115 | 130900 | 6131907820 | 9230 | 9220 | 9240 | 9220 | 1715 |
| 411 | 20231115 | 130800 | 6116084230 | 9220 | 9220 | 9230 | 9220 | 1048 |
| 412 | 20231115 | 130700 | 6106420830 | 9220 | 9220 | 9230 | 9220 | 303 |
| 413 | 20231115 | 130600 | 6103626530 | 9220 | 9230 | 9230 | 9220 | 230 |
| 414 | 20231115 | 130500 | 6101503970 | 9230 | 9220 | 9230 | 9220 | 59 |
| 415 | 20231115 | 130400 | 6100959490 | 9220 | 9230 | 9240 | 9220 | 977 |
| 416 | 20231115 | 130300 | 6091936200 | 9230 | 9240 | 9240 | 9230 | 829 |
| 417 | 20231115 | 130200 | 6084276890 | 9240 | 9230 | 9240 | 9230 | 858 |
| 418 | 20231115 | 130100 | 6076353380 | 9230 | 9230 | 9240 | 9230 | 114 |
| 419 | 20231115 | 130000 | 6075301010 | 9230 | 9250 | 9260 | 9230 | 2449 |
| 420 | 20231115 | 125900 | 6052646750 | 9250 | 9250 | 9260 | 9250 | 308 |
| 421 | 20231115 | 125800 | 6049797680 | 9260 | 9250 | 9260 | 9250 | 356 |
| 422 | 20231115 | 125700 | 6046503030 | 9250 | 9250 | 9250 | 9250 | 115 |
| 423 | 20231115 | 125600 | 6045439280 | 9250 | 9260 | 9260 | 9250 | 166 |
| 424 | 20231115 | 125500 | 6043903630 | 9260 | 9270 | 9270 | 9260 | 5021 |
| 425 | 20231115 | 125400 | 5997402500 | 9270 | 9270 | 9270 | 9270 | 2315 |
| 426 | 20231115 | 125300 | 5975942450 | 9270 | 9280 | 9280 | 9270 | 1182 |
| 427 | 20231115 | 125200 | 5964974820 | 9270 | 9270 | 9280 | 9270 | 137 |
| 428 | 20231115 | 125100 | 5963704090 | 9280 | 9280 | 9290 | 9280 | 1625 |
| 429 | 20231115 | 125000 | 5948624010 | 9270 | 9280 | 9280 | 9270 | 1888 |
| 430 | 20231115 | 124900 | 5931113690 | 9280 | 9260 | 9280 | 9260 | 3853 |
| 431 | 20231115 | 124800 | 5895370410 | 9260 | 9260 | 9260 | 9260 | 480 |
| 432 | 20231115 | 124700 | 5890925610 | 9250 | 9250 | 9270 | 9250 | 6346 |
| 433 | 20231115 | 124600 | 5832151130 | 9260 | 9260 | 9260 | 9250 | 2215 |
| 434 | 20231115 | 124500 | 5811640710 | 9250 | 9240 | 9250 | 9240 | 4335 |
| 435 | 20231115 | 124400 | 5771543360 | 9240 | 9230 | 9240 | 9230 | 3415 |
| 436 | 20231115 | 124300 | 5739989860 | 9230 | 9210 | 9240 | 9210 | 6403 |
| 437 | 20231115 | 124200 | 5680928690 | 9210 | 9200 | 9210 | 9200 | 951 |
| 438 | 20231115 | 124100 | 5672170380 | 9200 | 9210 | 9210 | 9200 | 2296 |
| 439 | 20231115 | 124000 | 5651024870 | 9210 | 9210 | 9220 | 9210 | 1485 |
| 440 | 20231115 | 123900 | 5637338980 | 9220 | 9220 | 9220 | 9220 | 487 |
| 441 | 20231115 | 123800 | 5632848840 | 9220 | 9230 | 9230 | 9220 | 160 |
| 442 | 20231115 | 123700 | 5631373450 | 9230 | 9210 | 9230 | 9210 | 1301 |
| 443 | 20231115 | 123600 | 5619378030 | 9220 | 9200 | 9220 | 9200 | 2148 |
| 444 | 20231115 | 123500 | 5599595270 | 9200 | 9190 | 9210 | 9190 | 4398 |
| 445 | 20231115 | 123400 | 5559131750 | 9200 | 9200 | 9200 | 9190 | 1816 |
| 446 | 20231115 | 123300 | 5542426640 | 9190 | 9190 | 9200 | 9190 | 1978 |
| 447 | 20231115 | 123200 | 5524237220 | 9210 | 9170 | 9210 | 9170 | 8752 |
| 448 | 20231115 | 123100 | 5443734180 | 9180 | 9180 | 9180 | 9180 | 369 |
| 449 | 20231115 | 123000 | 5440346760 | 9180 | 9180 | 9180 | 9180 | 46 |
| 450 | 20231115 | 122900 | 5439924480 | 9180 | 9180 | 9180 | 9180 | 38 |
| 451 | 20231115 | 122800 | 5439575640 | 9170 | 9190 | 9190 | 9170 | 121 |
| 452 | 20231115 | 122700 | 5438464390 | 9170 | 9170 | 9170 | 9170 | 38 |
| 453 | 20231115 | 122600 | 5438115930 | 9170 | 9180 | 9180 | 9170 | 49 |
| 454 | 20231115 | 122500 | 5437666250 | 9180 | 9170 | 9180 | 9170 | 142 |
| 455 | 20231115 | 122400 | 5436362770 | 9180 | 9160 | 9180 | 9160 | 1045 |
| 456 | 20231115 | 122300 | 5426770300 | 9160 | 9160 | 9170 | 9160 | 126 |
| 457 | 20231115 | 122200 | 5425615730 | 9160 | 9160 | 9170 | 9160 | 219 |
| 458 | 20231115 | 122100 | 5423609620 | 9160 | 9170 | 9170 | 9160 | 91 |
| 459 | 20231115 | 122000 | 5422775690 | 9170 | 9170 | 9180 | 9170 | 156 |
| 460 | 20231115 | 121900 | 5421344430 | 9160 | 9160 | 9170 | 9160 | 66 |
| 461 | 20231115 | 121800 | 5420739570 | 9170 | 9160 | 9170 | 9160 | 105 |
| 462 | 20231115 | 121700 | 5419777150 | 9160 | 9160 | 9160 | 9160 | 39 |
| 463 | 20231115 | 121600 | 5419419910 | 9160 | 9160 | 9160 | 9160 | 47 |
| 464 | 20231115 | 121500 | 5418989390 | 9170 | 9170 | 9170 | 9160 | 309 |
| 465 | 20231115 | 121400 | 5416158930 | 9160 | 9160 | 9160 | 9160 | 50 |
| 466 | 20231115 | 121300 | 5415700930 | 9160 | 9160 | 9160 | 9160 | 171 |
| 467 | 20231115 | 121200 | 5414134570 | 9160 | 9170 | 9170 | 9160 | 2368 |
| 468 | 20231115 | 121100 | 5392420100 | 9170 | 9180 | 9180 | 9170 | 617 |
| 469 | 20231115 | 121000 | 5386756130 | 9180 | 9180 | 9190 | 9180 | 79 |
| 470 | 20231115 | 120900 | 5386030790 | 9180 | 9180 | 9190 | 9180 | 41 |
| 471 | 20231115 | 120800 | 5385654330 | 9190 | 9180 | 9190 | 9180 | 107 |
| 472 | 20231115 | 120700 | 5384671750 | 9180 | 9190 | 9190 | 9180 | 199 |
| 473 | 20231115 | 120600 | 5382843930 | 9190 | 9180 | 9190 | 9170 | 1031 |
| 474 | 20231115 | 120500 | 5373378930 | 9180 | 9170 | 9180 | 9170 | 21 |
| 475 | 20231115 | 120400 | 5373186250 | 9170 | 9180 | 9180 | 9170 | 119 |
| 476 | 20231115 | 120300 | 5372094280 | 9170 | 9170 | 9170 | 9170 | 79 |
| 477 | 20231115 | 120200 | 5371369850 | 9170 | 9170 | 9180 | 9170 | 273 |
| 478 | 20231115 | 120100 | 5368866430 | 9170 | 9170 | 9180 | 9170 | 1299 |
| 479 | 20231115 | 120000 | 5356954500 | 9170 | 9170 | 9180 | 9170 | 102 |
| 480 | 20231115 | 115900 | 5356019120 | 9180 | 9170 | 9180 | 9170 | 20 |
| 481 | 20231115 | 115800 | 5355835620 | 9170 | 9170 | 9180 | 9170 | 516 |
| 482 | 20231115 | 115700 | 5351103880 | 9170 | 9170 | 9180 | 9170 | 109 |
| 483 | 20231115 | 115600 | 5350104040 | 9170 | 9190 | 9190 | 9170 | 145 |
| 484 | 20231115 | 115500 | 5348772190 | 9180 | 9200 | 9200 | 9180 | 306 |
| 485 | 20231115 | 115400 | 5345958390 | 9200 | 9200 | 9230 | 9200 | 6317 |
| 486 | 20231115 | 115300 | 5287680640 | 9200 | 9190 | 9230 | 9190 | 3101 |
| 487 | 20231115 | 115200 | 5259098920 | 9180 | 9180 | 9200 | 9170 | 3040 |
| 488 | 20231115 | 115100 | 5231161570 | 9180 | 9190 | 9190 | 9170 | 2101 |
| 489 | 20231115 | 115000 | 5211853450 | 9190 | 9210 | 9210 | 9190 | 8424 |
| 490 | 20231115 | 114900 | 5134351520 | 9210 | 9200 | 9210 | 9200 | 26 |
| 491 | 20231115 | 114800 | 5134112150 | 9210 | 9210 | 9220 | 9200 | 302 |
| 492 | 20231115 | 114700 | 5131330090 | 9220 | 9210 | 9220 | 9200 | 1430 |
| 493 | 20231115 | 114600 | 5118156230 | 9210 | 9200 | 9210 | 9200 | 486 |
| 494 | 20231115 | 114500 | 5113680630 | 9200 | 9210 | 9210 | 9200 | 275 |
| 495 | 20231115 | 114400 | 5111148300 | 9200 | 9210 | 9210 | 9200 | 1004 |
| 496 | 20231115 | 114300 | 5101903940 | 9200 | 9210 | 9210 | 9190 | 1300 |
| 497 | 20231115 | 114200 | 5089945000 | 9200 | 9190 | 9200 | 9190 | 1904 |
| 498 | 20231115 | 114100 | 5072428280 | 9190 | 9190 | 9200 | 9190 | 134 |
| 499 | 20231115 | 114000 | 5071195820 | 9190 | 9190 | 9190 | 9190 | 59 |
| 500 | 20231115 | 113900 | 5070653610 | 9190 | 9190 | 9200 | 9190 | 3246 |
| 501 | 20231115 | 113800 | 5040821760 | 9170 | 9190 | 9190 | 9170 | 38 |
| 502 | 20231115 | 113700 | 5040472980 | 9170 | 9170 | 9170 | 9170 | 238 |
| 503 | 20231115 | 113600 | 5038290520 | 9170 | 9180 | 9190 | 9170 | 1165 |
| 504 | 20231115 | 113500 | 5027596300 | 9180 | 9170 | 9180 | 9160 | 57 |
| 505 | 20231115 | 113400 | 5027073490 | 9160 | 9180 | 9180 | 9160 | 637 |
| 506 | 20231115 | 113300 | 5021238410 | 9160 | 9160 | 9170 | 9160 | 242 |
| 507 | 20231115 | 113200 | 5019021680 | 9170 | 9160 | 9180 | 9160 | 171 |
| 508 | 20231115 | 113100 | 5017452960 | 9160 | 9170 | 9170 | 9160 | 731 |
| 509 | 20231115 | 113000 | 5010752210 | 9160 | 9160 | 9160 | 9150 | 2276 |
| 510 | 20231115 | 112900 | 4989904460 | 9150 | 9160 | 9160 | 9150 | 2307 |
| 511 | 20231115 | 112800 | 4968791640 | 9160 | 9160 | 9160 | 9160 | 145 |
| 512 | 20231115 | 112700 | 4967463440 | 9160 | 9160 | 9170 | 9160 | 146 |
| 513 | 20231115 | 112600 | 4966126060 | 9160 | 9160 | 9160 | 9160 | 135 |
| 514 | 20231115 | 112500 | 4964889460 | 9160 | 9150 | 9160 | 9150 | 189 |
| 515 | 20231115 | 112400 | 4963159050 | 9180 | 9190 | 9190 | 9180 | 1803 |
| 516 | 20231115 | 112300 | 4946606690 | 9190 | 9200 | 9200 | 9180 | 2246 |
| 517 | 20231115 | 112200 | 4925943950 | 9180 | 9200 | 9200 | 9180 | 5071 |
| 518 | 20231115 | 112100 | 4879302660 | 9190 | 9190 | 9190 | 9190 | 21 |
| 519 | 20231115 | 112000 | 4879109670 | 9190 | 9180 | 9190 | 9180 | 84 |
| 520 | 20231115 | 111900 | 4878338110 | 9190 | 9190 | 9200 | 9180 | 1337 |
| 521 | 20231115 | 111800 | 4866051840 | 9180 | 9180 | 9190 | 9180 | 2481 |
| 522 | 20231115 | 111700 | 4843258560 | 9180 | 9180 | 9180 | 9180 | 412 |
| 523 | 20231115 | 111600 | 4839476400 | 9180 | 9180 | 9190 | 9180 | 279 |
| 524 | 20231115 | 111500 | 4836914440 | 9180 | 9170 | 9180 | 9170 | 2279 |
| 525 | 20231115 | 111400 | 4816012850 | 9170 | 9170 | 9170 | 9170 | 60 |
| 526 | 20231115 | 111300 | 4815462650 | 9170 | 9170 | 9170 | 9170 | 574 |
| 527 | 20231115 | 111200 | 4810199070 | 9170 | 9190 | 9190 | 9170 | 1512 |
| 528 | 20231115 | 111100 | 4796318910 | 9180 | 9180 | 9190 | 9180 | 417 |
| 529 | 20231115 | 111000 | 4792490620 | 9180 | 9180 | 9180 | 9180 | 390 |
| 530 | 20231115 | 110900 | 4788910420 | 9180 | 9190 | 9190 | 9180 | 311 |
| 531 | 20231115 | 110800 | 4786052420 | 9180 | 9190 | 9200 | 9180 | 3887 |
| 532 | 20231115 | 110700 | 4750333230 | 9190 | 9170 | 9190 | 9160 | 3648 |
| 533 | 20231115 | 110600 | 4716832280 | 9170 | 9150 | 9180 | 9150 | 7123 |
| 534 | 20231115 | 110500 | 4651538230 | 9140 | 9150 | 9150 | 9140 | 1761 |
| 535 | 20231115 | 110400 | 4635434980 | 9150 | 9160 | 9160 | 9150 | 1080 |
| 536 | 20231115 | 110300 | 4625552950 | 9150 | 9150 | 9150 | 9150 | 1214 |
| 537 | 20231115 | 110200 | 4614444850 | 9150 | 9150 | 9150 | 9140 | 1242 |
| 538 | 20231115 | 110100 | 4603080640 | 9150 | 9160 | 9160 | 9150 | 79 |
| 539 | 20231115 | 110000 | 4602357470 | 9160 | 9150 | 9160 | 9150 | 2670 |
| 540 | 20231115 | 105900 | 4577913970 | 9150 | 9160 | 9160 | 9140 | 141 |
| 541 | 20231115 | 105800 | 4576623770 | 9150 | 9120 | 9150 | 9120 | 5509 |
| 542 | 20231115 | 105700 | 4526247970 | 9120 | 9130 | 9130 | 9110 | 4420 |
| 543 | 20231115 | 105600 | 4485925270 | 9120 | 9120 | 9130 | 9110 | 1973 |
| 544 | 20231115 | 105500 | 4467945240 | 9130 | 9130 | 9130 | 9120 | 1371 |
| 545 | 20231115 | 105400 | 4455440600 | 9130 | 9120 | 9130 | 9110 | 861 |
| 546 | 20231115 | 105300 | 4447588060 | 9110 | 9110 | 9110 | 9100 | 3456 |
| 547 | 20231115 | 105200 | 4416103990 | 9110 | 9110 | 9110 | 9100 | 310 |
| 548 | 20231115 | 105100 | 4413279980 | 9120 | 9110 | 9120 | 9110 | 60 |
| 549 | 20231115 | 105000 | 4412733170 | 9110 | 9110 | 9110 | 9100 | 262 |
| 550 | 20231115 | 104900 | 4410346610 | 9110 | 9130 | 9130 | 9110 | 317 |
| 551 | 20231115 | 104800 | 4407457230 | 9130 | 9110 | 9140 | 9110 | 1442 |
| 552 | 20231115 | 104700 | 4394310400 | 9110 | 9130 | 9130 | 9090 | 1482 |
| 553 | 20231115 | 104600 | 4380818360 | 9100 | 9090 | 9140 | 9080 | 2419 |
| 554 | 20231115 | 104500 | 4358846470 | 9090 | 9160 | 9160 | 9090 | 11512 |
| 555 | 20231115 | 104400 | 4253875240 | 9150 | 9150 | 9170 | 9140 | 1703 |
| 556 | 20231115 | 104300 | 4238295550 | 9150 | 9160 | 9170 | 9150 | 2541 |
| 557 | 20231115 | 104200 | 4215001240 | 9170 | 9170 | 9180 | 9160 | 2159 |
| 558 | 20231115 | 104100 | 4195191560 | 9160 | 9140 | 9160 | 9140 | 4149 |
| 559 | 20231115 | 104000 | 4157222590 | 9150 | 9130 | 9150 | 9120 | 7770 |
| 560 | 20231115 | 103900 | 4086248660 | 9130 | 9130 | 9150 | 9120 | 7713 |
| 561 | 20231115 | 103800 | 4015812690 | 9130 | 9120 | 9130 | 9120 | 181 |
| 562 | 20231115 | 103700 | 4014160520 | 9120 | 9110 | 9120 | 9110 | 241 |
| 563 | 20231115 | 103600 | 4011964000 | 9110 | 9130 | 9130 | 9110 | 1228 |
| 564 | 20231115 | 103500 | 4000770510 | 9130 | 9110 | 9130 | 9100 | 311 |
| 565 | 20231115 | 103400 | 3997936200 | 9110 | 9100 | 9110 | 9100 | 1157 |
| 566 | 20231115 | 103300 | 3987407200 | 9110 | 9120 | 9130 | 9110 | 1372 |
| 567 | 20231115 | 103200 | 3974895140 | 9100 | 9120 | 9130 | 9100 | 1491 |
| 568 | 20231115 | 103100 | 3961317910 | 9130 | 9140 | 9150 | 9120 | 2210 |
| 569 | 20231115 | 103000 | 3941123390 | 9130 | 9120 | 9130 | 9120 | 732 |
| 570 | 20231115 | 102900 | 3934441810 | 9120 | 9120 | 9130 | 9120 | 390 |
| 571 | 20231115 | 102800 | 3930884450 | 9120 | 9130 | 9130 | 9120 | 390 |
| 572 | 20231115 | 102700 | 3927324850 | 9130 | 9150 | 9150 | 9130 | 452 |
| 573 | 20231115 | 102600 | 3923193640 | 9140 | 9160 | 9170 | 9140 | 2642 |
| 574 | 20231115 | 102500 | 3898995190 | 9150 | 9120 | 9150 | 9120 | 6363 |
| 575 | 20231115 | 102400 | 3840827320 | 9120 | 9110 | 9120 | 9110 | 545 |
| 576 | 20231115 | 102300 | 3835858020 | 9110 | 9110 | 9110 | 9090 | 1255 |
| 577 | 20231115 | 102200 | 3824434480 | 9120 | 9120 | 9120 | 9100 | 949 |
| 578 | 20231115 | 102100 | 3815784070 | 9110 | 9110 | 9140 | 9110 | 3358 |
| 579 | 20231115 | 102000 | 3785125290 | 9110 | 9120 | 9120 | 9100 | 1963 |
| 580 | 20231115 | 101900 | 3767244940 | 9110 | 9120 | 9130 | 9110 | 344 |
| 581 | 20231115 | 101800 | 3764108060 | 9110 | 9100 | 9130 | 9100 | 1216 |
| 582 | 20231115 | 101700 | 3753028810 | 9100 | 9100 | 9100 | 9090 | 2158 |
| 583 | 20231115 | 101600 | 3733391420 | 9100 | 9100 | 9110 | 9100 | 698 |
| 584 | 20231115 | 101500 | 3727038270 | 9100 | 9100 | 9120 | 9100 | 2010 |
| 585 | 20231115 | 101400 | 3708714950 | 9100 | 9090 | 9100 | 9090 | 2201 |
| 586 | 20231115 | 101300 | 3688686790 | 9090 | 9100 | 9100 | 9090 | 295 |
| 587 | 20231115 | 101200 | 3686004030 | 9100 | 9090 | 9100 | 9080 | 2191 |
| 588 | 20231115 | 101100 | 3666091820 | 9080 | 9100 | 9100 | 9080 | 724 |
| 589 | 20231115 | 101000 | 3659506860 | 9100 | 9100 | 9120 | 9090 | 4674 |
| 590 | 20231115 | 100900 | 3616911580 | 9090 | 9100 | 9100 | 9090 | 980 |
| 591 | 20231115 | 100800 | 3607995760 | 9090 | 9080 | 9090 | 9070 | 3019 |
| 592 | 20231115 | 100700 | 3580556730 | 9080 | 9080 | 9090 | 9060 | 1109 |
| 593 | 20231115 | 100600 | 3570496450 | 9090 | 9050 | 9100 | 9050 | 4802 |
| 594 | 20231115 | 100500 | 3526904400 | 9050 | 9040 | 9050 | 9040 | 936 |
| 595 | 20231115 | 100400 | 3518436990 | 9040 | 9000 | 9040 | 9000 | 14231 |
| 596 | 20231115 | 100300 | 3390191230 | 9010 | 9020 | 9030 | 9010 | 1746 |
| 597 | 20231115 | 100200 | 3374452130 | 9020 | 9020 | 9020 | 9010 | 198 |
| 598 | 20231115 | 100100 | 3372666260 | 9020 | 9000 | 9030 | 9000 | 1291 |
| 599 | 20231115 | 100000 | 3361026540 | 9000 | 9000 | 9010 | 9000 | 543 |
| 600 | 20231115 | 095900 | 3356139440 | 9010 | 8990 | 9010 | 8980 | 1373 |
| 601 | 20231115 | 095800 | 3343777150 | 8990 | 8990 | 9000 | 8980 | 3584 |
| 602 | 20231115 | 095700 | 3311557280 | 8990 | 9000 | 9000 | 8990 | 2353 |
| 603 | 20231115 | 095600 | 3290380290 | 9010 | 9030 | 9030 | 9000 | 2333 |
| 604 | 20231115 | 095500 | 3269367960 | 9030 | 9020 | 9030 | 9020 | 160 |
| 605 | 20231115 | 095400 | 3267924740 | 9020 | 9030 | 9030 | 9020 | 1485 |
| 606 | 20231115 | 095300 | 3254519870 | 9020 | 9030 | 9030 | 9020 | 2153 |
| 607 | 20231115 | 095200 | 3235078360 | 9030 | 9030 | 9050 | 9030 | 209 |
| 608 | 20231115 | 095100 | 3233188970 | 9050 | 9030 | 9050 | 9030 | 660 |
| 609 | 20231115 | 095000 | 3227226490 | 9030 | 9000 | 9040 | 9000 | 6473 |
| 610 | 20231115 | 094900 | 3168837170 | 9000 | 9010 | 9010 | 9000 | 2867 |
| 611 | 20231115 | 094800 | 3143018850 | 9010 | 8980 | 9010 | 8960 | 3700 |
| 612 | 20231115 | 094700 | 3109699600 | 8970 | 8970 | 9000 | 8950 | 4766 |
| 613 | 20231115 | 094600 | 3066909530 | 8970 | 8980 | 9000 | 8970 | 1297 |
| 614 | 20231115 | 094500 | 3055254590 | 8960 | 8960 | 8970 | 8950 | 669 |
| 615 | 20231115 | 094400 | 3049259140 | 8960 | 8980 | 8980 | 8950 | 4729 |
| 616 | 20231115 | 094300 | 3006908080 | 8960 | 8980 | 8990 | 8960 | 2578 |
| 617 | 20231115 | 094200 | 2983769980 | 8980 | 8980 | 8980 | 8970 | 2917 |
| 618 | 20231115 | 094100 | 2957577390 | 8980 | 8960 | 8980 | 8960 | 1205 |
| 619 | 20231115 | 094000 | 2946769580 | 8960 | 8950 | 8970 | 8940 | 1147 |
| 620 | 20231115 | 093900 | 2936500040 | 8940 | 8930 | 8940 | 8930 | 1236 |
| 621 | 20231115 | 093800 | 2925458240 | 8930 | 8940 | 8940 | 8900 | 5043 |
| 622 | 20231115 | 093700 | 2880506720 | 8930 | 8960 | 8960 | 8930 | 3516 |
| 623 | 20231115 | 093600 | 2849060770 | 8950 | 8950 | 8960 | 8950 | 117 |
| 624 | 20231115 | 093500 | 2848013130 | 8940 | 8930 | 8940 | 8920 | 2197 |
| 625 | 20231115 | 093400 | 2828377340 | 8920 | 8910 | 8930 | 8900 | 3802 |
| 626 | 20231115 | 093300 | 2794480640 | 8930 | 8960 | 8960 | 8910 | 5593 |
| 627 | 20231115 | 093200 | 2744540110 | 8960 | 8900 | 8960 | 8900 | 3221 |
| 628 | 20231115 | 093100 | 2715763030 | 8910 | 8890 | 8910 | 8860 | 7453 |
| 629 | 20231115 | 093000 | 2649595470 | 8900 | 8870 | 8930 | 8850 | 8148 |
| 630 | 20231115 | 092900 | 2577260290 | 8870 | 8940 | 8950 | 8870 | 15398 |
| 631 | 20231115 | 092800 | 2440185220 | 8940 | 8970 | 8980 | 8940 | 9361 |
| 632 | 20231115 | 092700 | 2356353260 | 8980 | 8990 | 8990 | 8970 | 12185 |
| 633 | 20231115 | 092600 | 2246942260 | 8990 | 9010 | 9010 | 8980 | 12900 |
| 634 | 20231115 | 092500 | 2130903780 | 9020 | 9020 | 9040 | 9010 | 4001 |
| 635 | 20231115 | 092400 | 2094798780 | 9030 | 9040 | 9050 | 9020 | 5595 |
| 636 | 20231115 | 092300 | 2044279030 | 9050 | 9050 | 9060 | 9040 | 719 |
| 637 | 20231115 | 092200 | 2037770740 | 9050 | 9000 | 9060 | 8990 | 3362 |
| 638 | 20231115 | 092100 | 2007428810 | 9000 | 9020 | 9020 | 9000 | 9995 |
| 639 | 20231115 | 092000 | 1917376450 | 9020 | 9060 | 9070 | 9000 | 20882 |
| 640 | 20231115 | 091900 | 1729048370 | 9070 | 9070 | 9080 | 9060 | 403 |
| 641 | 20231115 | 091800 | 1725392800 | 9060 | 9070 | 9080 | 9060 | 6092 |
| 642 | 20231115 | 091700 | 1670173090 | 9070 | 9090 | 9100 | 9070 | 10062 |
| 643 | 20231115 | 091600 | 1578816300 | 9100 | 9100 | 9120 | 9100 | 3620 |
| 644 | 20231115 | 091500 | 1545870240 | 9100 | 9080 | 9130 | 9080 | 3564 |
| 645 | 20231115 | 091400 | 1513426500 | 9080 | 9090 | 9100 | 9070 | 16337 |
| 646 | 20231115 | 091300 | 1364977090 | 9100 | 9130 | 9140 | 9100 | 7311 |
| 647 | 20231115 | 091200 | 1298296080 | 9140 | 9140 | 9170 | 9140 | 4670 |
| 648 | 20231115 | 091100 | 1255569720 | 9160 | 9150 | 9170 | 9140 | 13007 |
| 649 | 20231115 | 091000 | 1136475430 | 9150 | 9120 | 9160 | 9120 | 9012 |
| 650 | 20231115 | 090900 | 1054115990 | 9120 | 9080 | 9130 | 9080 | 8814 |
| 651 | 20231115 | 090800 | 973824840 | 9080 | 9130 | 9130 | 9070 | 10601 |
| 652 | 20231115 | 090700 | 877369910 | 9130 | 9180 | 9190 | 9130 | 4786 |
| 653 | 20231115 | 090600 | 833510580 | 9180 | 9120 | 9180 | 9110 | 3696 |
| 654 | 20231115 | 090500 | 799767560 | 9120 | 9100 | 9140 | 9100 | 11183 |
| 655 | 20231115 | 090400 | 697669360 | 9100 | 9120 | 9130 | 9100 | 5903 |
| 656 | 20231115 | 090300 | 643884340 | 9120 | 9110 | 9140 | 9100 | 4500 |
| 657 | 20231115 | 090200 | 602863640 | 9150 | 9170 | 9170 | 9080 | 16888 |
| 658 | 20231115 | 090100 | 448859150 | 9160 | 9280 | 9280 | 9160 | 12206 |
| 659 | 20231115 | 090000 | 336493300 | 9280 | 9200 | 9450 | 9190 | 30862 |