32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 3 | 20231121 | 194500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20231121 | 194400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20231121 | 194300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20231121 | 194200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20231121 | 194100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20231121 | 194000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20231121 | 193900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20231121 | 193800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20231121 | 193700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20231121 | 193600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20231121 | 193500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20231121 | 193400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20231121 | 193300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20231121 | 193200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20231121 | 193100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20231121 | 193000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20231121 | 192900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20231121 | 192800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20231121 | 192700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20231121 | 192600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20231121 | 192500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20231121 | 192400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20231121 | 192300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20231121 | 192200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20231121 | 192100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20231121 | 192000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20231121 | 191900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20231121 | 191800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20231121 | 191700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20231121 | 191600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 33 | 20231121 | 191500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20231121 | 191400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20231121 | 191300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20231121 | 191200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20231121 | 191100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20231121 | 191000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20231121 | 190900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20231121 | 190800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20231121 | 190700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20231121 | 190600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20231121 | 190500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20231121 | 190400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20231121 | 190300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20231121 | 190200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20231121 | 190100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20231121 | 190000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20231121 | 185900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20231121 | 185800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20231121 | 185700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20231121 | 185600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20231121 | 185500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20231121 | 185400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20231121 | 185300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20231121 | 185200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20231121 | 185100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20231121 | 185000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20231121 | 184900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20231121 | 184800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20231121 | 184700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20231121 | 184600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 63 | 20231121 | 184500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20231121 | 184400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20231121 | 184300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20231121 | 184200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20231121 | 184100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20231121 | 184000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20231121 | 183900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20231121 | 183800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20231121 | 183700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20231121 | 183600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20231121 | 183500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20231121 | 183400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20231121 | 183300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20231121 | 183200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20231121 | 183100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20231121 | 183000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20231121 | 182900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20231121 | 182800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20231121 | 182700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20231121 | 182600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20231121 | 182500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20231121 | 182400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20231121 | 182300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20231121 | 182200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20231121 | 182100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20231121 | 182000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20231121 | 181900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20231121 | 181800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20231121 | 181700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20231121 | 181600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 93 | 20231121 | 181500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20231121 | 181400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20231121 | 181300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20231121 | 181200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20231121 | 181100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20231121 | 181000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20231121 | 180900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20231121 | 180800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20231121 | 180700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20231121 | 180600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20231121 | 180500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20231121 | 180400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20231121 | 180300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20231121 | 180200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20231121 | 180100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20231121 | 180000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20231121 | 175900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20231121 | 175800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20231121 | 175700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20231121 | 175600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20231121 | 175500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20231121 | 175400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20231121 | 175300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20231121 | 175200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20231121 | 175100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20231121 | 175000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20231121 | 174900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20231121 | 174800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20231121 | 174700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20231121 | 174600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 123 | 20231121 | 174500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20231121 | 174400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20231121 | 174300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20231121 | 174200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20231121 | 174100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20231121 | 174000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20231121 | 173900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20231121 | 173800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20231121 | 173700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20231121 | 173600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20231121 | 173500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20231121 | 173400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20231121 | 173300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20231121 | 173200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20231121 | 173100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20231121 | 173000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20231121 | 172900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20231121 | 172800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20231121 | 172700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20231121 | 172600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20231121 | 172500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20231121 | 172400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20231121 | 172300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20231121 | 172200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20231121 | 172100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20231121 | 172000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20231121 | 171900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20231121 | 171800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20231121 | 171700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20231121 | 171600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 153 | 20231121 | 171500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20231121 | 171400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20231121 | 171300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20231121 | 171200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20231121 | 171100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20231121 | 171000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20231121 | 170900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20231121 | 170800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20231121 | 170700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20231121 | 170600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20231121 | 170500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20231121 | 170400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20231121 | 170300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20231121 | 170200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20231121 | 170100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20231121 | 170000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20231121 | 165900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20231121 | 165800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20231121 | 165700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20231121 | 165600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20231121 | 165500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20231121 | 165400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20231121 | 165300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20231121 | 165200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20231121 | 165100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20231121 | 165000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20231121 | 164900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20231121 | 164800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20231121 | 164700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20231121 | 164600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 183 | 20231121 | 164500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20231121 | 164400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20231121 | 164300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20231121 | 164200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20231121 | 164100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20231121 | 164000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20231121 | 163900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20231121 | 163800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20231121 | 163700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20231121 | 163600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20231121 | 163500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20231121 | 163400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20231121 | 163300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20231121 | 163200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20231121 | 163100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20231121 | 163000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20231121 | 162900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20231121 | 162800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20231121 | 162700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20231121 | 162600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20231121 | 162500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20231121 | 162400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20231121 | 162300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20231121 | 162200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20231121 | 162100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20231121 | 162000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20231121 | 161900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20231121 | 161800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20231121 | 161700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20231121 | 161600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 213 | 20231121 | 161500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20231121 | 161400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20231121 | 161300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20231121 | 161200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20231121 | 161100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20231121 | 161000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20231121 | 160900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20231121 | 160800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20231121 | 160700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20231121 | 160600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20231121 | 160500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20231121 | 160400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20231121 | 160300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20231121 | 160200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20231121 | 160100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20231121 | 160000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20231121 | 155900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20231121 | 155800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20231121 | 155700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20231121 | 155600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20231121 | 155500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20231121 | 155400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20231121 | 155300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20231121 | 155200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20231121 | 155100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20231121 | 155000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20231121 | 154900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20231121 | 154800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20231121 | 154700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20231121 | 154600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 243 | 20231121 | 154500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231121 | 154400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20231121 | 154300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20231121 | 154200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20231121 | 154100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231121 | 154000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231121 | 153900 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231121 | 153800 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231121 | 153700 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20231121 | 153600 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20231121 | 153500 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20231121 | 153400 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20231121 | 153300 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20231121 | 153200 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20231121 | 153100 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20231121 | 153000 | 7518497550 | 9730 | 9730 | 9730 | 9730 | 15517 |
| 259 | 20231121 | 152900 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20231121 | 152800 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20231121 | 152700 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20231121 | 152600 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20231121 | 152500 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20231121 | 152400 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20231121 | 152300 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20231121 | 152200 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20231121 | 152100 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20231121 | 152000 | 7367517140 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20231121 | 151900 | 7367517140 | 9750 | 9760 | 9760 | 9750 | 2236 |
| 270 | 20231121 | 151800 | 7345715650 | 9760 | 9750 | 9760 | 9740 | 2644 |
| 271 | 20231121 | 151700 | 7319948000 | 9750 | 9750 | 9750 | 9750 | 1257 |
| 272 | 20231121 | 151600 | 7307692250 | 9740 | 9750 | 9750 | 9740 | 1213 |
| 273 | 20231121 | 151500 | 7295868140 | 9750 | 9750 | 9750 | 9740 | 517 |
| 274 | 20231121 | 151400 | 7290829030 | 9750 | 9760 | 9760 | 9750 | 465 |
| 275 | 20231121 | 151300 | 7286294370 | 9750 | 9760 | 9760 | 9750 | 591 |
| 276 | 20231121 | 151200 | 7280531710 | 9760 | 9750 | 9760 | 9750 | 462 |
| 277 | 20231121 | 151100 | 7276025540 | 9760 | 9750 | 9760 | 9740 | 12069 |
| 278 | 20231121 | 151000 | 7158363080 | 9750 | 9760 | 9770 | 9750 | 2401 |
| 279 | 20231121 | 150900 | 7134929640 | 9770 | 9780 | 9780 | 9770 | 1700 |
| 280 | 20231121 | 150800 | 7118319620 | 9780 | 9790 | 9790 | 9780 | 452 |
| 281 | 20231121 | 150700 | 7113898060 | 9790 | 9790 | 9790 | 9790 | 129 |
| 282 | 20231121 | 150600 | 7112635150 | 9790 | 9790 | 9790 | 9790 | 435 |
| 283 | 20231121 | 150500 | 7108376500 | 9790 | 9780 | 9790 | 9780 | 2458 |
| 284 | 20231121 | 150400 | 7084337150 | 9780 | 9780 | 9780 | 9770 | 271 |
| 285 | 20231121 | 150300 | 7081688270 | 9780 | 9780 | 9780 | 9780 | 59 |
| 286 | 20231121 | 150200 | 7081111250 | 9780 | 9770 | 9780 | 9770 | 18 |
| 287 | 20231121 | 150100 | 7080935370 | 9770 | 9770 | 9770 | 9770 | 394 |
| 288 | 20231121 | 150000 | 7077085990 | 9770 | 9770 | 9770 | 9770 | 369 |
| 289 | 20231121 | 145900 | 7073480860 | 9770 | 9760 | 9770 | 9760 | 2771 |
| 290 | 20231121 | 145800 | 7046426350 | 9760 | 9770 | 9770 | 9760 | 1687 |
| 291 | 20231121 | 145700 | 7029953930 | 9770 | 9770 | 9770 | 9760 | 616 |
| 292 | 20231121 | 145600 | 7023936610 | 9770 | 9770 | 9770 | 9770 | 275 |
| 293 | 20231121 | 145500 | 7021249860 | 9770 | 9770 | 9770 | 9770 | 536 |
| 294 | 20231121 | 145400 | 7016013140 | 9770 | 9770 | 9770 | 9770 | 50 |
| 295 | 20231121 | 145300 | 7015524640 | 9760 | 9760 | 9760 | 9760 | 628 |
| 296 | 20231121 | 145200 | 7009395360 | 9760 | 9760 | 9760 | 9760 | 4915 |
| 297 | 20231121 | 145100 | 6961424960 | 9760 | 9770 | 9770 | 9760 | 100 |
| 298 | 20231121 | 145000 | 6960448620 | 9770 | 9770 | 9770 | 9760 | 1068 |
| 299 | 20231121 | 144900 | 6950014760 | 9770 | 9780 | 9780 | 9760 | 849 |
| 300 | 20231121 | 144800 | 6941719880 | 9780 | 9780 | 9780 | 9770 | 1315 |
| 301 | 20231121 | 144700 | 6928867510 | 9780 | 9780 | 9780 | 9770 | 2248 |
| 302 | 20231121 | 144600 | 6906903150 | 9780 | 9790 | 9790 | 9780 | 451 |
| 303 | 20231121 | 144500 | 6902491740 | 9790 | 9790 | 9790 | 9790 | 2 |
| 304 | 20231121 | 144400 | 6902472160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20231121 | 144300 | 6902472160 | 9790 | 9770 | 9790 | 9770 | 739 |
| 306 | 20231121 | 144200 | 6895244050 | 9780 | 9780 | 9780 | 9780 | 531 |
| 307 | 20231121 | 144100 | 6890050870 | 9780 | 9780 | 9780 | 9780 | 13 |
| 308 | 20231121 | 144000 | 6889923730 | 9780 | 9760 | 9780 | 9760 | 1632 |
| 309 | 20231121 | 143900 | 6873982680 | 9760 | 9770 | 9770 | 9760 | 4673 |
| 310 | 20231121 | 143800 | 6828370660 | 9770 | 9770 | 9780 | 9760 | 452 |
| 311 | 20231121 | 143700 | 6823956590 | 9770 | 9780 | 9780 | 9770 | 1058 |
| 312 | 20231121 | 143600 | 6813618270 | 9790 | 9780 | 9790 | 9780 | 980 |
| 313 | 20231121 | 143500 | 6804033340 | 9780 | 9770 | 9780 | 9770 | 202 |
| 314 | 20231121 | 143400 | 6802059780 | 9770 | 9780 | 9780 | 9770 | 47 |
| 315 | 20231121 | 143300 | 6801600540 | 9780 | 9760 | 9780 | 9760 | 1975 |
| 316 | 20231121 | 143200 | 6782322260 | 9770 | 9780 | 9780 | 9760 | 3678 |
| 317 | 20231121 | 143100 | 6746397450 | 9780 | 9780 | 9780 | 9780 | 235 |
| 318 | 20231121 | 143000 | 6744099150 | 9790 | 9780 | 9790 | 9780 | 15 |
| 319 | 20231121 | 142900 | 6743952330 | 9780 | 9780 | 9780 | 9770 | 1522 |
| 320 | 20231121 | 142800 | 6729067470 | 9780 | 9780 | 9780 | 9770 | 2239 |
| 321 | 20231121 | 142700 | 6707190050 | 9770 | 9780 | 9780 | 9770 | 1672 |
| 322 | 20231121 | 142600 | 6690839920 | 9790 | 9810 | 9810 | 9780 | 4583 |
| 323 | 20231121 | 142500 | 6645976240 | 9820 | 9810 | 9820 | 9810 | 381 |
| 324 | 20231121 | 142400 | 6642238590 | 9810 | 9800 | 9810 | 9800 | 2066 |
| 325 | 20231121 | 142300 | 6621988790 | 9800 | 9800 | 9810 | 9800 | 821 |
| 326 | 20231121 | 142200 | 6613942980 | 9810 | 9800 | 9810 | 9800 | 1500 |
| 327 | 20231121 | 142100 | 6599242750 | 9800 | 9800 | 9810 | 9800 | 495 |
| 328 | 20231121 | 142000 | 6594390740 | 9800 | 9800 | 9810 | 9800 | 381 |
| 329 | 20231121 | 141900 | 6590656410 | 9800 | 9810 | 9810 | 9800 | 359 |
| 330 | 20231121 | 141800 | 6587138180 | 9800 | 9800 | 9810 | 9800 | 2013 |
| 331 | 20231121 | 141700 | 6567407060 | 9800 | 9800 | 9800 | 9790 | 670 |
| 332 | 20231121 | 141600 | 6560842740 | 9790 | 9800 | 9800 | 9790 | 619 |
| 333 | 20231121 | 141500 | 6554778920 | 9810 | 9800 | 9810 | 9790 | 1226 |
| 334 | 20231121 | 141400 | 6542766090 | 9800 | 9790 | 9800 | 9790 | 937 |
| 335 | 20231121 | 141300 | 6533587850 | 9790 | 9790 | 9790 | 9780 | 5246 |
| 336 | 20231121 | 141200 | 6482243170 | 9800 | 9800 | 9800 | 9800 | 862 |
| 337 | 20231121 | 141100 | 6473795570 | 9800 | 9800 | 9800 | 9790 | 370 |
| 338 | 20231121 | 141000 | 6470170370 | 9790 | 9800 | 9800 | 9790 | 1404 |
| 339 | 20231121 | 140900 | 6456413350 | 9800 | 9790 | 9800 | 9790 | 1084 |
| 340 | 20231121 | 140800 | 6445790160 | 9790 | 9800 | 9800 | 9790 | 194 |
| 341 | 20231121 | 140700 | 6443890590 | 9790 | 9800 | 9800 | 9790 | 2232 |
| 342 | 20231121 | 140600 | 6422020130 | 9800 | 9800 | 9800 | 9800 | 365 |
| 343 | 20231121 | 140500 | 6418443130 | 9800 | 9800 | 9800 | 9800 | 995 |
| 344 | 20231121 | 140400 | 6408692130 | 9800 | 9800 | 9810 | 9800 | 434 |
| 345 | 20231121 | 140300 | 6404438090 | 9810 | 9820 | 9820 | 9810 | 2546 |
| 346 | 20231121 | 140200 | 6379457290 | 9820 | 9820 | 9830 | 9820 | 359 |
| 347 | 20231121 | 140100 | 6375931310 | 9830 | 9830 | 9830 | 9830 | 1287 |
| 348 | 20231121 | 140000 | 6363280100 | 9840 | 9830 | 9840 | 9830 | 1531 |
| 349 | 20231121 | 135900 | 6348219340 | 9830 | 9830 | 9830 | 9830 | 716 |
| 350 | 20231121 | 135800 | 6341181060 | 9830 | 9820 | 9830 | 9820 | 611 |
| 351 | 20231121 | 135700 | 6335177200 | 9820 | 9830 | 9830 | 9820 | 157 |
| 352 | 20231121 | 135600 | 6333633950 | 9830 | 9810 | 9830 | 9810 | 1012 |
| 353 | 20231121 | 135500 | 6323698460 | 9810 | 9810 | 9810 | 9810 | 256 |
| 354 | 20231121 | 135400 | 6321187100 | 9810 | 9810 | 9810 | 9810 | 618 |
| 355 | 20231121 | 135300 | 6315124520 | 9810 | 9820 | 9820 | 9810 | 1107 |
| 356 | 20231121 | 135200 | 6304262450 | 9820 | 9820 | 9820 | 9810 | 1686 |
| 357 | 20231121 | 135100 | 6287706190 | 9830 | 9840 | 9840 | 9830 | 1853 |
| 358 | 20231121 | 135000 | 6269484460 | 9840 | 9850 | 9850 | 9840 | 271 |
| 359 | 20231121 | 134900 | 6266817620 | 9840 | 9840 | 9840 | 9830 | 274 |
| 360 | 20231121 | 134800 | 6264121890 | 9840 | 9830 | 9840 | 9830 | 267 |
| 361 | 20231121 | 134700 | 6261496780 | 9830 | 9840 | 9840 | 9830 | 715 |
| 362 | 20231121 | 134600 | 6254463570 | 9840 | 9820 | 9840 | 9820 | 1168 |
| 363 | 20231121 | 134500 | 6242987250 | 9820 | 9830 | 9830 | 9820 | 257 |
| 364 | 20231121 | 134400 | 6240463270 | 9830 | 9830 | 9830 | 9830 | 214 |
| 365 | 20231121 | 134300 | 6238359650 | 9830 | 9830 | 9840 | 9820 | 778 |
| 366 | 20231121 | 134200 | 6230711860 | 9820 | 9820 | 9820 | 9820 | 960 |
| 367 | 20231121 | 134100 | 6221284660 | 9820 | 9820 | 9820 | 9820 | 541 |
| 368 | 20231121 | 134000 | 6215972040 | 9820 | 9830 | 9830 | 9820 | 470 |
| 369 | 20231121 | 133900 | 6211356590 | 9830 | 9830 | 9840 | 9820 | 1068 |
| 370 | 20231121 | 133800 | 6200860060 | 9830 | 9810 | 9830 | 9810 | 1203 |
| 371 | 20231121 | 133700 | 6189042240 | 9820 | 9830 | 9830 | 9810 | 1285 |
| 372 | 20231121 | 133600 | 6176426310 | 9840 | 9840 | 9840 | 9830 | 1502 |
| 373 | 20231121 | 133500 | 6161656190 | 9840 | 9830 | 9840 | 9830 | 256 |
| 374 | 20231121 | 133400 | 6159138840 | 9830 | 9840 | 9840 | 9820 | 1888 |
| 375 | 20231121 | 133300 | 6140579850 | 9840 | 9880 | 9880 | 9840 | 1406 |
| 376 | 20231121 | 133200 | 6126733890 | 9880 | 9870 | 9880 | 9850 | 1954 |
| 377 | 20231121 | 133100 | 6107451200 | 9870 | 9880 | 9880 | 9870 | 566 |
| 378 | 20231121 | 133000 | 6101859590 | 9890 | 9890 | 9890 | 9890 | 453 |
| 379 | 20231121 | 132900 | 6097379420 | 9890 | 9890 | 9890 | 9880 | 2081 |
| 380 | 20231121 | 132800 | 6076800410 | 9890 | 9890 | 9900 | 9890 | 871 |
| 381 | 20231121 | 132700 | 6068182420 | 9890 | 9900 | 9900 | 9890 | 569 |
| 382 | 20231121 | 132600 | 6062551230 | 9890 | 9900 | 9900 | 9890 | 945 |
| 383 | 20231121 | 132500 | 6053198990 | 9900 | 9910 | 9910 | 9890 | 3659 |
| 384 | 20231121 | 132400 | 6016958620 | 9910 | 9920 | 9920 | 9910 | 1493 |
| 385 | 20231121 | 132300 | 6002151410 | 9920 | 9930 | 9930 | 9910 | 642 |
| 386 | 20231121 | 132200 | 5995779820 | 9920 | 9920 | 9930 | 9910 | 771 |
| 387 | 20231121 | 132100 | 5988133610 | 9920 | 9940 | 9940 | 9920 | 1016 |
| 388 | 20231121 | 132000 | 5978039340 | 9940 | 9920 | 9940 | 9920 | 1485 |
| 389 | 20231121 | 131900 | 5963290530 | 9920 | 9920 | 9920 | 9920 | 204 |
| 390 | 20231121 | 131800 | 5961266850 | 9930 | 9930 | 9930 | 9930 | 227 |
| 391 | 20231121 | 131700 | 5959012740 | 9940 | 9930 | 9940 | 9920 | 2344 |
| 392 | 20231121 | 131600 | 5935747870 | 9960 | 9940 | 9960 | 9920 | 5501 |
| 393 | 20231121 | 131500 | 5880990060 | 9940 | 9920 | 9940 | 9920 | 603 |
| 394 | 20231121 | 131400 | 5875001690 | 9910 | 9940 | 9940 | 9910 | 547 |
| 395 | 20231121 | 131300 | 5869569820 | 9940 | 9910 | 9940 | 9910 | 1046 |
| 396 | 20231121 | 131200 | 5859188590 | 9910 | 9920 | 9930 | 9910 | 1699 |
| 397 | 20231121 | 131100 | 5842324890 | 9920 | 9920 | 9920 | 9920 | 3799 |
| 398 | 20231121 | 131000 | 5804638810 | 9920 | 9940 | 9940 | 9920 | 2067 |
| 399 | 20231121 | 130900 | 5784113480 | 9940 | 9920 | 9940 | 9920 | 874 |
| 400 | 20231121 | 130800 | 5775433400 | 9920 | 9910 | 9920 | 9910 | 572 |
| 401 | 20231121 | 130700 | 5769759310 | 9910 | 9920 | 9920 | 9910 | 1485 |
| 402 | 20231121 | 130600 | 5755028280 | 9930 | 9940 | 9940 | 9930 | 1002 |
| 403 | 20231121 | 130500 | 5745073780 | 9940 | 9930 | 9940 | 9930 | 568 |
| 404 | 20231121 | 130400 | 5739433500 | 9930 | 9930 | 9930 | 9920 | 216 |
| 405 | 20231121 | 130300 | 5737288660 | 9930 | 9920 | 9930 | 9920 | 501 |
| 406 | 20231121 | 130200 | 5732313870 | 9930 | 9930 | 9940 | 9930 | 410 |
| 407 | 20231121 | 130100 | 5728240290 | 9940 | 9930 | 9950 | 9930 | 612 |
| 408 | 20231121 | 130000 | 5722157930 | 9920 | 9930 | 9950 | 9920 | 1625 |
| 409 | 20231121 | 125900 | 5706005100 | 9920 | 9920 | 9930 | 9920 | 235 |
| 410 | 20231121 | 125800 | 5703671630 | 9930 | 9920 | 9930 | 9920 | 713 |
| 411 | 20231121 | 125700 | 5696598590 | 9920 | 9930 | 9930 | 9920 | 927 |
| 412 | 20231121 | 125600 | 5687398650 | 9940 | 9930 | 9940 | 9930 | 864 |
| 413 | 20231121 | 125500 | 5678812060 | 9940 | 9950 | 9950 | 9940 | 66 |
| 414 | 20231121 | 125400 | 5678156010 | 9940 | 9960 | 9960 | 9940 | 835 |
| 415 | 20231121 | 125300 | 5669852400 | 9960 | 9940 | 9960 | 9940 | 892 |
| 416 | 20231121 | 125200 | 5660978750 | 9940 | 9940 | 9950 | 9940 | 584 |
| 417 | 20231121 | 125100 | 5655168000 | 9950 | 9940 | 9950 | 9940 | 1337 |
| 418 | 20231121 | 125000 | 5641869930 | 9930 | 9940 | 9940 | 9930 | 154 |
| 419 | 20231121 | 124900 | 5640339210 | 9930 | 9940 | 9950 | 9930 | 668 |
| 420 | 20231121 | 124800 | 5633698650 | 9940 | 9910 | 9940 | 9910 | 4347 |
| 421 | 20231121 | 124700 | 5590539160 | 9910 | 9910 | 9920 | 9910 | 507 |
| 422 | 20231121 | 124600 | 5585512890 | 9910 | 9900 | 9910 | 9900 | 202 |
| 423 | 20231121 | 124500 | 5583511940 | 9900 | 9890 | 9900 | 9890 | 1488 |
| 424 | 20231121 | 124400 | 5568792800 | 9900 | 9890 | 9900 | 9890 | 434 |
| 425 | 20231121 | 124300 | 5564499370 | 9890 | 9900 | 9900 | 9890 | 98 |
| 426 | 20231121 | 124200 | 5563529830 | 9890 | 9890 | 9910 | 9890 | 2732 |
| 427 | 20231121 | 124100 | 5536480830 | 9890 | 9900 | 9900 | 9890 | 1703 |
| 428 | 20231121 | 124000 | 5519624140 | 9890 | 9890 | 9910 | 9890 | 867 |
| 429 | 20231121 | 123900 | 5511048610 | 9890 | 9920 | 9930 | 9890 | 4624 |
| 430 | 20231121 | 123800 | 5465199240 | 9910 | 9910 | 9920 | 9900 | 1727 |
| 431 | 20231121 | 123700 | 5448085620 | 9880 | 9930 | 9930 | 9830 | 14077 |
| 432 | 20231121 | 123600 | 5309134950 | 9940 | 9950 | 9950 | 9930 | 2258 |
| 433 | 20231121 | 123500 | 5286693900 | 9960 | 9990 | 9990 | 9930 | 2870 |
| 434 | 20231121 | 123400 | 5258084440 | 9990 | 9980 | 10000 | 9980 | 786 |
| 435 | 20231121 | 123300 | 5250231230 | 9980 | 10020 | 10020 | 9980 | 3133 |
| 436 | 20231121 | 123200 | 5218905350 | 10020 | 10020 | 10030 | 10010 | 3760 |
| 437 | 20231121 | 123100 | 5181239340 | 10030 | 10040 | 10040 | 10020 | 736 |
| 438 | 20231121 | 123000 | 5173856910 | 10040 | 10000 | 10050 | 10000 | 6195 |
| 439 | 20231121 | 122900 | 5111653720 | 10000 | 10000 | 10010 | 10000 | 162 |
| 440 | 20231121 | 122800 | 5110033710 | 10000 | 10020 | 10020 | 10000 | 1791 |
| 441 | 20231121 | 122700 | 5092116140 | 10030 | 10020 | 10030 | 10020 | 236 |
| 442 | 20231121 | 122600 | 5089749900 | 10020 | 10040 | 10040 | 10020 | 1245 |
| 443 | 20231121 | 122500 | 5077260450 | 10040 | 10030 | 10050 | 10030 | 6051 |
| 444 | 20231121 | 122400 | 5016490850 | 10040 | 10020 | 10040 | 10020 | 3459 |
| 445 | 20231121 | 122300 | 4981794420 | 10020 | 10020 | 10030 | 10010 | 2985 |
| 446 | 20231121 | 122200 | 4951889280 | 10020 | 10000 | 10020 | 9990 | 28400 |
| 447 | 20231121 | 122100 | 4667849580 | 10000 | 9990 | 10000 | 9980 | 7347 |
| 448 | 20231121 | 122000 | 4594390170 | 9990 | 9970 | 10000 | 9960 | 34130 |
| 449 | 20231121 | 121900 | 4253620850 | 9960 | 9940 | 9960 | 9940 | 4129 |
| 450 | 20231121 | 121800 | 4212507030 | 9940 | 9940 | 9950 | 9940 | 392 |
| 451 | 20231121 | 121700 | 4208608280 | 9950 | 9950 | 9950 | 9950 | 684 |
| 452 | 20231121 | 121600 | 4201802480 | 9950 | 9950 | 9960 | 9950 | 249 |
| 453 | 20231121 | 121500 | 4199323220 | 9960 | 9970 | 9970 | 9960 | 1320 |
| 454 | 20231121 | 121400 | 4186172720 | 9960 | 9970 | 9970 | 9960 | 3652 |
| 455 | 20231121 | 121300 | 4149763640 | 9970 | 9960 | 9970 | 9960 | 614 |
| 456 | 20231121 | 121200 | 4143642810 | 9960 | 9960 | 9970 | 9960 | 3885 |
| 457 | 20231121 | 121100 | 4104937220 | 9960 | 9970 | 9970 | 9960 | 1381 |
| 458 | 20231121 | 121000 | 4091168800 | 9960 | 9960 | 9970 | 9950 | 2024 |
| 459 | 20231121 | 120900 | 4071009500 | 9960 | 9960 | 9960 | 9950 | 2564 |
| 460 | 20231121 | 120800 | 4045472210 | 9960 | 9950 | 9960 | 9940 | 3473 |
| 461 | 20231121 | 120700 | 4010903870 | 9950 | 9940 | 9950 | 9930 | 5420 |
| 462 | 20231121 | 120600 | 3956998570 | 9930 | 9920 | 9930 | 9900 | 1901 |
| 463 | 20231121 | 120500 | 3938122320 | 9920 | 9920 | 9930 | 9900 | 1586 |
| 464 | 20231121 | 120400 | 3922387680 | 9930 | 9930 | 9930 | 9920 | 1799 |
| 465 | 20231121 | 120300 | 3904523660 | 9930 | 9930 | 9940 | 9930 | 1626 |
| 466 | 20231121 | 120200 | 3888362440 | 9930 | 9940 | 9940 | 9920 | 1432 |
| 467 | 20231121 | 120100 | 3874128390 | 9920 | 9910 | 9930 | 9910 | 3810 |
| 468 | 20231121 | 120000 | 3836323360 | 9920 | 9910 | 9920 | 9890 | 1750 |
| 469 | 20231121 | 115900 | 3818977170 | 9910 | 9910 | 9910 | 9890 | 1730 |
| 470 | 20231121 | 115800 | 3801846930 | 9910 | 9900 | 9910 | 9900 | 2575 |
| 471 | 20231121 | 115700 | 3776341590 | 9890 | 9880 | 9890 | 9880 | 103 |
| 472 | 20231121 | 115600 | 3775322930 | 9880 | 9880 | 9900 | 9880 | 1850 |
| 473 | 20231121 | 115500 | 3757040530 | 9870 | 9870 | 9870 | 9870 | 441 |
| 474 | 20231121 | 115400 | 3752687860 | 9870 | 9870 | 9870 | 9870 | 154 |
| 475 | 20231121 | 115300 | 3751167880 | 9880 | 9880 | 9890 | 9880 | 1303 |
| 476 | 20231121 | 115200 | 3738290440 | 9870 | 9870 | 9880 | 9870 | 776 |
| 477 | 20231121 | 115100 | 3730623680 | 9880 | 9850 | 9880 | 9850 | 1456 |
| 478 | 20231121 | 115000 | 3716261790 | 9840 | 9840 | 9840 | 9830 | 162 |
| 479 | 20231121 | 114900 | 3714667750 | 9830 | 9830 | 9830 | 9830 | 78 |
| 480 | 20231121 | 114800 | 3713901010 | 9850 | 9840 | 9850 | 9830 | 755 |
| 481 | 20231121 | 114700 | 3706472400 | 9840 | 9840 | 9840 | 9840 | 85 |
| 482 | 20231121 | 114600 | 3705636000 | 9840 | 9830 | 9840 | 9830 | 187 |
| 483 | 20231121 | 114500 | 3703795960 | 9830 | 9840 | 9840 | 9820 | 922 |
| 484 | 20231121 | 114400 | 3694734130 | 9820 | 9830 | 9830 | 9820 | 570 |
| 485 | 20231121 | 114300 | 3689131090 | 9830 | 9850 | 9850 | 9830 | 805 |
| 486 | 20231121 | 114200 | 3681207520 | 9850 | 9860 | 9860 | 9850 | 307 |
| 487 | 20231121 | 114100 | 3678181290 | 9860 | 9850 | 9860 | 9850 | 421 |
| 488 | 20231121 | 114000 | 3674030430 | 9850 | 9850 | 9850 | 9850 | 120 |
| 489 | 20231121 | 113900 | 3672848430 | 9850 | 9860 | 9860 | 9850 | 708 |
| 490 | 20231121 | 113800 | 3665868560 | 9850 | 9850 | 9850 | 9850 | 132 |
| 491 | 20231121 | 113700 | 3664568360 | 9850 | 9860 | 9860 | 9850 | 107 |
| 492 | 20231121 | 113600 | 3663513560 | 9850 | 9840 | 9860 | 9840 | 533 |
| 493 | 20231121 | 113500 | 3658261840 | 9840 | 9860 | 9860 | 9840 | 256 |
| 494 | 20231121 | 113400 | 3655740140 | 9850 | 9840 | 9850 | 9840 | 288 |
| 495 | 20231121 | 113300 | 3652906150 | 9830 | 9830 | 9830 | 9830 | 296 |
| 496 | 20231121 | 113200 | 3649996470 | 9840 | 9850 | 9860 | 9840 | 580 |
| 497 | 20231121 | 113100 | 3644287110 | 9850 | 9840 | 9850 | 9840 | 470 |
| 498 | 20231121 | 113000 | 3639657630 | 9840 | 9850 | 9850 | 9840 | 149 |
| 499 | 20231121 | 112900 | 3638190840 | 9850 | 9850 | 9860 | 9850 | 482 |
| 500 | 20231121 | 112800 | 3633438890 | 9850 | 9850 | 9850 | 9840 | 217 |
| 501 | 20231121 | 112700 | 3631302100 | 9860 | 9840 | 9860 | 9840 | 543 |
| 502 | 20231121 | 112600 | 3625950720 | 9840 | 9830 | 9840 | 9830 | 125 |
| 503 | 20231121 | 112500 | 3624721870 | 9830 | 9850 | 9860 | 9830 | 296 |
| 504 | 20231121 | 112400 | 3621804670 | 9840 | 9850 | 9850 | 9830 | 1017 |
| 505 | 20231121 | 112300 | 3611795610 | 9840 | 9840 | 9840 | 9840 | 152 |
| 506 | 20231121 | 112200 | 3610299930 | 9830 | 9840 | 9840 | 9830 | 443 |
| 507 | 20231121 | 112100 | 3605941420 | 9810 | 9810 | 9810 | 9800 | 871 |
| 508 | 20231121 | 112000 | 3597403260 | 9810 | 9810 | 9870 | 9810 | 3257 |
| 509 | 20231121 | 111900 | 3565386190 | 9810 | 9830 | 9840 | 9810 | 1775 |
| 510 | 20231121 | 111800 | 3547948460 | 9830 | 9840 | 9840 | 9830 | 2447 |
| 511 | 20231121 | 111700 | 3523881130 | 9850 | 9860 | 9860 | 9850 | 2719 |
| 512 | 20231121 | 111600 | 3497092340 | 9860 | 9860 | 9860 | 9860 | 574 |
| 513 | 20231121 | 111500 | 3491432700 | 9860 | 9870 | 9870 | 9860 | 311 |
| 514 | 20231121 | 111400 | 3488364100 | 9880 | 9860 | 9880 | 9860 | 460 |
| 515 | 20231121 | 111300 | 3483820270 | 9860 | 9880 | 9880 | 9860 | 129 |
| 516 | 20231121 | 111200 | 3482547050 | 9870 | 9870 | 9870 | 9860 | 599 |
| 517 | 20231121 | 111100 | 3476635470 | 9860 | 9860 | 9860 | 9860 | 374 |
| 518 | 20231121 | 111000 | 3472947830 | 9870 | 9870 | 9880 | 9860 | 1810 |
| 519 | 20231121 | 110900 | 3455085970 | 9870 | 9880 | 9880 | 9870 | 272 |
| 520 | 20231121 | 110800 | 3452399030 | 9870 | 9870 | 9880 | 9870 | 307 |
| 521 | 20231121 | 110700 | 3449368020 | 9870 | 9870 | 9880 | 9860 | 2389 |
| 522 | 20231121 | 110600 | 3425799890 | 9870 | 9880 | 9880 | 9870 | 698 |
| 523 | 20231121 | 110500 | 3418904500 | 9890 | 9880 | 9890 | 9880 | 999 |
| 524 | 20231121 | 110400 | 3409025570 | 9880 | 9880 | 9890 | 9880 | 417 |
| 525 | 20231121 | 110300 | 3404901670 | 9880 | 9880 | 9880 | 9880 | 70 |
| 526 | 20231121 | 110200 | 3404210070 | 9880 | 9880 | 9890 | 9870 | 1658 |
| 527 | 20231121 | 110100 | 3387829710 | 9880 | 9890 | 9890 | 9880 | 345 |
| 528 | 20231121 | 110000 | 3384418400 | 9890 | 9870 | 9890 | 9870 | 449 |
| 529 | 20231121 | 105900 | 3379978930 | 9870 | 9880 | 9880 | 9870 | 137 |
| 530 | 20231121 | 105800 | 3378626420 | 9880 | 9880 | 9890 | 9860 | 943 |
| 531 | 20231121 | 105700 | 3369310460 | 9870 | 9870 | 9880 | 9870 | 325 |
| 532 | 20231121 | 105600 | 3366102690 | 9880 | 9910 | 9910 | 9880 | 2535 |
| 533 | 20231121 | 105500 | 3341018880 | 9910 | 9910 | 9920 | 9900 | 1416 |
| 534 | 20231121 | 105400 | 3326984050 | 9910 | 9910 | 9920 | 9910 | 384 |
| 535 | 20231121 | 105300 | 3323178550 | 9920 | 9920 | 9920 | 9920 | 575 |
| 536 | 20231121 | 105200 | 3317474550 | 9910 | 9920 | 9920 | 9910 | 799 |
| 537 | 20231121 | 105100 | 3309549100 | 9910 | 9940 | 9940 | 9910 | 7578 |
| 538 | 20231121 | 105000 | 3234261210 | 9940 | 9950 | 9950 | 9940 | 3239 |
| 539 | 20231121 | 104900 | 3202058330 | 9950 | 9940 | 9960 | 9940 | 1967 |
| 540 | 20231121 | 104800 | 3182492800 | 9950 | 9940 | 9950 | 9930 | 10072 |
| 541 | 20231121 | 104700 | 3082386780 | 9940 | 9950 | 9950 | 9940 | 530 |
| 542 | 20231121 | 104600 | 3077114820 | 9950 | 9960 | 9960 | 9940 | 2223 |
| 543 | 20231121 | 104500 | 3055006470 | 9960 | 9940 | 9960 | 9940 | 8219 |
| 544 | 20231121 | 104400 | 2973213920 | 9940 | 9940 | 9940 | 9930 | 4168 |
| 545 | 20231121 | 104300 | 2931784090 | 9930 | 9920 | 9930 | 9920 | 2672 |
| 546 | 20231121 | 104200 | 2905258320 | 9920 | 9920 | 9930 | 9920 | 482 |
| 547 | 20231121 | 104100 | 2900475880 | 9930 | 9930 | 9930 | 9920 | 3238 |
| 548 | 20231121 | 104000 | 2868348740 | 9920 | 9930 | 9930 | 9920 | 494 |
| 549 | 20231121 | 103900 | 2863444780 | 9930 | 9910 | 9930 | 9910 | 6560 |
| 550 | 20231121 | 103800 | 2798355350 | 9910 | 9910 | 9920 | 9910 | 784 |
| 551 | 20231121 | 103700 | 2790585070 | 9920 | 9910 | 9920 | 9910 | 507 |
| 552 | 20231121 | 103600 | 2785555700 | 9910 | 9900 | 9910 | 9890 | 647 |
| 553 | 20231121 | 103500 | 2779147360 | 9910 | 9910 | 9910 | 9890 | 2839 |
| 554 | 20231121 | 103400 | 2751053870 | 9900 | 9890 | 9900 | 9890 | 2604 |
| 555 | 20231121 | 103300 | 2725287400 | 9890 | 9890 | 9900 | 9890 | 798 |
| 556 | 20231121 | 103200 | 2717392840 | 9890 | 9880 | 9900 | 9880 | 945 |
| 557 | 20231121 | 103100 | 2708052520 | 9880 | 9870 | 9880 | 9860 | 542 |
| 558 | 20231121 | 103000 | 2702702670 | 9870 | 9860 | 9870 | 9860 | 253 |
| 559 | 20231121 | 102900 | 2700206170 | 9860 | 9870 | 9880 | 9860 | 936 |
| 560 | 20231121 | 102800 | 2690972520 | 9860 | 9890 | 9890 | 9860 | 290 |
| 561 | 20231121 | 102700 | 2688105870 | 9890 | 9900 | 9900 | 9890 | 15 |
| 562 | 20231121 | 102600 | 2687957510 | 9900 | 9880 | 9910 | 9880 | 1690 |
| 563 | 20231121 | 102500 | 2671239720 | 9880 | 9880 | 9910 | 9880 | 3502 |
| 564 | 20231121 | 102400 | 2636588380 | 9870 | 9860 | 9870 | 9860 | 767 |
| 565 | 20231121 | 102300 | 2629019250 | 9850 | 9850 | 9850 | 9850 | 345 |
| 566 | 20231121 | 102200 | 2625621000 | 9850 | 9840 | 9850 | 9840 | 400 |
| 567 | 20231121 | 102100 | 2621682260 | 9840 | 9820 | 9850 | 9820 | 636 |
| 568 | 20231121 | 102000 | 2615425880 | 9820 | 9850 | 9850 | 9820 | 3561 |
| 569 | 20231121 | 101900 | 2580389220 | 9860 | 9870 | 9880 | 9860 | 1731 |
| 570 | 20231121 | 101800 | 2563308810 | 9880 | 9890 | 9890 | 9870 | 1646 |
| 571 | 20231121 | 101700 | 2547046210 | 9890 | 9900 | 9900 | 9890 | 4900 |
| 572 | 20231121 | 101600 | 2498576010 | 9900 | 9900 | 9910 | 9900 | 694 |
| 573 | 20231121 | 101500 | 2491705390 | 9890 | 9890 | 9900 | 9890 | 113 |
| 574 | 20231121 | 101400 | 2490586810 | 9890 | 9900 | 9910 | 9890 | 1308 |
| 575 | 20231121 | 101300 | 2477632570 | 9900 | 9920 | 9920 | 9890 | 1547 |
| 576 | 20231121 | 101200 | 2462302090 | 9920 | 9930 | 9930 | 9920 | 1508 |
| 577 | 20231121 | 101100 | 2447328860 | 9920 | 9910 | 9920 | 9900 | 892 |
| 578 | 20231121 | 101000 | 2438484730 | 9910 | 9900 | 9910 | 9890 | 444 |
| 579 | 20231121 | 100900 | 2434087390 | 9910 | 9890 | 9910 | 9890 | 617 |
| 580 | 20231121 | 100800 | 2427980830 | 9890 | 9910 | 9910 | 9890 | 2124 |
| 581 | 20231121 | 100700 | 2406952390 | 9910 | 9890 | 9910 | 9890 | 2632 |
| 582 | 20231121 | 100600 | 2380894890 | 9890 | 9920 | 9920 | 9890 | 4290 |
| 583 | 20231121 | 100500 | 2338413450 | 9910 | 9940 | 9940 | 9910 | 11697 |
| 584 | 20231121 | 100400 | 2222415870 | 9940 | 9910 | 9940 | 9910 | 10111 |
| 585 | 20231121 | 100300 | 2122099470 | 9910 | 9910 | 9920 | 9910 | 10271 |
| 586 | 20231121 | 100200 | 2020268190 | 9910 | 9890 | 9910 | 9890 | 1239 |
| 587 | 20231121 | 100100 | 2008000800 | 9890 | 9900 | 9900 | 9890 | 2549 |
| 588 | 20231121 | 100000 | 1982779640 | 9890 | 9890 | 9900 | 9890 | 1828 |
| 589 | 20231121 | 095900 | 1964684480 | 9880 | 9880 | 9880 | 9870 | 1749 |
| 590 | 20231121 | 095800 | 1947409810 | 9890 | 9880 | 9890 | 9880 | 90 |
| 591 | 20231121 | 095700 | 1946520210 | 9890 | 9900 | 9900 | 9890 | 1185 |
| 592 | 20231121 | 095600 | 1934796130 | 9900 | 9910 | 9910 | 9900 | 1639 |
| 593 | 20231121 | 095500 | 1918566920 | 9910 | 9900 | 9910 | 9890 | 2146 |
| 594 | 20231121 | 095400 | 1897304090 | 9900 | 9890 | 9900 | 9890 | 2249 |
| 595 | 20231121 | 095300 | 1875039010 | 9900 | 9900 | 9900 | 9900 | 3071 |
| 596 | 20231121 | 095200 | 1844636110 | 9910 | 9880 | 9910 | 9870 | 11542 |
| 597 | 20231121 | 095100 | 1730462600 | 9880 | 9870 | 9880 | 9870 | 2629 |
| 598 | 20231121 | 095000 | 1704496250 | 9870 | 9880 | 9880 | 9870 | 844 |
| 599 | 20231121 | 094900 | 1696157550 | 9880 | 9880 | 9900 | 9870 | 2820 |
| 600 | 20231121 | 094800 | 1668265690 | 9880 | 9870 | 9890 | 9870 | 3037 |
| 601 | 20231121 | 094700 | 1638249750 | 9880 | 9880 | 9880 | 9880 | 380 |
| 602 | 20231121 | 094600 | 1634495350 | 9870 | 9870 | 9880 | 9870 | 1356 |
| 603 | 20231121 | 094500 | 1621109260 | 9870 | 9840 | 9880 | 9840 | 3571 |
| 604 | 20231121 | 094400 | 1585861180 | 9830 | 9840 | 9840 | 9830 | 302 |
| 605 | 20231121 | 094300 | 1582890100 | 9830 | 9840 | 9850 | 9830 | 343 |
| 606 | 20231121 | 094200 | 1579516970 | 9850 | 9880 | 9880 | 9850 | 1553 |
| 607 | 20231121 | 094100 | 1564200410 | 9870 | 9870 | 9890 | 9810 | 8847 |
| 608 | 20231121 | 094000 | 1476994710 | 9880 | 9840 | 9880 | 9840 | 5818 |
| 609 | 20231121 | 093900 | 1419590350 | 9830 | 9830 | 9830 | 9820 | 898 |
| 610 | 20231121 | 093800 | 1410767400 | 9830 | 9810 | 9830 | 9800 | 447 |
| 611 | 20231121 | 093700 | 1406382810 | 9810 | 9810 | 9810 | 9800 | 1186 |
| 612 | 20231121 | 093600 | 1394751090 | 9800 | 9800 | 9800 | 9800 | 1196 |
| 613 | 20231121 | 093500 | 1383030290 | 9820 | 9830 | 9830 | 9810 | 4721 |
| 614 | 20231121 | 093400 | 1336673930 | 9830 | 9840 | 9850 | 9830 | 274 |
| 615 | 20231121 | 093300 | 1333977950 | 9830 | 9820 | 9830 | 9800 | 3642 |
| 616 | 20231121 | 093200 | 1298213440 | 9820 | 9820 | 9830 | 9820 | 1664 |
| 617 | 20231121 | 093100 | 1281871930 | 9830 | 9840 | 9840 | 9830 | 751 |
| 618 | 20231121 | 093000 | 1274483290 | 9840 | 9840 | 9850 | 9830 | 1851 |
| 619 | 20231121 | 092900 | 1256261820 | 9840 | 9800 | 9850 | 9800 | 3385 |
| 620 | 20231121 | 092800 | 1223041730 | 9790 | 9780 | 9790 | 9780 | 828 |
| 621 | 20231121 | 092700 | 1214937740 | 9780 | 9780 | 9780 | 9780 | 216 |
| 622 | 20231121 | 092600 | 1212825260 | 9780 | 9750 | 9780 | 9750 | 1493 |
| 623 | 20231121 | 092500 | 1198232100 | 9750 | 9770 | 9770 | 9750 | 853 |
| 624 | 20231121 | 092400 | 1189909350 | 9770 | 9770 | 9770 | 9770 | 306 |
| 625 | 20231121 | 092300 | 1186919730 | 9770 | 9770 | 9780 | 9760 | 207 |
| 626 | 20231121 | 092200 | 1184898440 | 9780 | 9710 | 9780 | 9710 | 1021 |
| 627 | 20231121 | 092100 | 1174936370 | 9750 | 9770 | 9770 | 9710 | 6490 |
| 628 | 20231121 | 092000 | 1111832250 | 9770 | 9800 | 9800 | 9770 | 3582 |
| 629 | 20231121 | 091900 | 1076782800 | 9800 | 9850 | 9850 | 9800 | 4017 |
| 630 | 20231121 | 091800 | 1037349190 | 9850 | 9860 | 9880 | 9850 | 660 |
| 631 | 20231121 | 091700 | 1030839250 | 9860 | 9870 | 9880 | 9830 | 6227 |
| 632 | 20231121 | 091600 | 969491690 | 9870 | 9910 | 9920 | 9870 | 9992 |
| 633 | 20231121 | 091500 | 870622520 | 9910 | 9920 | 9920 | 9910 | 1113 |
| 634 | 20231121 | 091400 | 859590360 | 9930 | 9920 | 9930 | 9910 | 491 |
| 635 | 20231121 | 091300 | 854718230 | 9930 | 9910 | 9930 | 9910 | 1589 |
| 636 | 20231121 | 091200 | 838947250 | 9910 | 9900 | 9910 | 9890 | 3066 |
| 637 | 20231121 | 091100 | 808603830 | 9900 | 9890 | 9900 | 9890 | 2042 |
| 638 | 20231121 | 091000 | 788389550 | 9890 | 9910 | 9940 | 9890 | 12167 |
| 639 | 20231121 | 090900 | 667757340 | 9920 | 9920 | 9930 | 9910 | 5520 |
| 640 | 20231121 | 090800 | 613005180 | 9920 | 9950 | 9970 | 9920 | 9802 |
| 641 | 20231121 | 090700 | 515484110 | 9950 | 9960 | 9960 | 9920 | 10337 |
| 642 | 20231121 | 090600 | 412692580 | 9950 | 9940 | 9960 | 9930 | 5127 |
| 643 | 20231121 | 090500 | 361675020 | 9950 | 9910 | 9950 | 9910 | 7367 |
| 644 | 20231121 | 090400 | 288531840 | 9920 | 9890 | 9920 | 9880 | 7433 |
| 645 | 20231121 | 090300 | 214946380 | 9890 | 9900 | 9900 | 9870 | 3838 |
| 646 | 20231121 | 090200 | 176970670 | 9870 | 9860 | 9900 | 9850 | 1075 |
| 647 | 20231121 | 090100 | 166368230 | 9850 | 9900 | 9910 | 9850 | 2490 |
| 648 | 20231121 | 090000 | 141822570 | 9910 | 9890 | 9910 | 9850 | 14358 |