32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 3 | 20231123 | 194400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20231123 | 194300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20231123 | 194200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20231123 | 194100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20231123 | 194000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20231123 | 193900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20231123 | 193800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20231123 | 193700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20231123 | 193600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20231123 | 193500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20231123 | 193400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20231123 | 193300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20231123 | 193200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20231123 | 193100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20231123 | 193000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20231123 | 192900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20231123 | 192800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20231123 | 192700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20231123 | 192600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20231123 | 192500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20231123 | 192400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20231123 | 192300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20231123 | 192200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20231123 | 192100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20231123 | 192000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20231123 | 191900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20231123 | 191800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20231123 | 191700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20231123 | 191600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20231123 | 191500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 33 | 20231123 | 191400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20231123 | 191300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20231123 | 191200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20231123 | 191100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20231123 | 191000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20231123 | 190900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20231123 | 190800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20231123 | 190700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20231123 | 190600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20231123 | 190500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20231123 | 190400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20231123 | 190300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20231123 | 190200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20231123 | 190100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20231123 | 190000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20231123 | 185900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20231123 | 185800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20231123 | 185700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20231123 | 185600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20231123 | 185500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20231123 | 185400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20231123 | 185300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20231123 | 185200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20231123 | 185100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20231123 | 185000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20231123 | 184900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20231123 | 184800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20231123 | 184700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20231123 | 184600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20231123 | 184500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 63 | 20231123 | 184400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20231123 | 184300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20231123 | 184200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20231123 | 184100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20231123 | 184000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20231123 | 183900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20231123 | 183800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20231123 | 183700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20231123 | 183600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20231123 | 183500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20231123 | 183400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20231123 | 183300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20231123 | 183200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20231123 | 183100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20231123 | 183000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20231123 | 182900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20231123 | 182800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20231123 | 182700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20231123 | 182600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20231123 | 182500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20231123 | 182400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20231123 | 182300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20231123 | 182200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20231123 | 182100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20231123 | 182000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20231123 | 181900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20231123 | 181800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20231123 | 181700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20231123 | 181600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20231123 | 181500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 93 | 20231123 | 181400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20231123 | 181300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20231123 | 181200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20231123 | 181100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20231123 | 181000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20231123 | 180900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20231123 | 180800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20231123 | 180700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20231123 | 180600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20231123 | 180500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20231123 | 180400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20231123 | 180300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20231123 | 180200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20231123 | 180100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20231123 | 180000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20231123 | 175900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20231123 | 175800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20231123 | 175700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20231123 | 175600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20231123 | 175500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20231123 | 175400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20231123 | 175300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20231123 | 175200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20231123 | 175100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20231123 | 175000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20231123 | 174900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20231123 | 174800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20231123 | 174700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20231123 | 174600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20231123 | 174500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 123 | 20231123 | 174400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20231123 | 174300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20231123 | 174200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20231123 | 174100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20231123 | 174000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20231123 | 173900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20231123 | 173800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20231123 | 173700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20231123 | 173600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20231123 | 173500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20231123 | 173400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20231123 | 173300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20231123 | 173200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20231123 | 173100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20231123 | 173000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20231123 | 172900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20231123 | 172800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20231123 | 172700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20231123 | 172600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20231123 | 172500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20231123 | 172400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20231123 | 172300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20231123 | 172200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20231123 | 172100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20231123 | 172000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20231123 | 171900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20231123 | 171800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20231123 | 171700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20231123 | 171600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20231123 | 171500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 153 | 20231123 | 171400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20231123 | 171300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20231123 | 171200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20231123 | 171100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20231123 | 171000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20231123 | 170900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20231123 | 170800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20231123 | 170700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20231123 | 170600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20231123 | 170500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20231123 | 170400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20231123 | 170300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20231123 | 170200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20231123 | 170100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20231123 | 170000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20231123 | 165900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20231123 | 165800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20231123 | 165700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20231123 | 165600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20231123 | 165500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20231123 | 165400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20231123 | 165300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20231123 | 165200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20231123 | 165100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20231123 | 165000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20231123 | 164900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20231123 | 164800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20231123 | 164700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20231123 | 164600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20231123 | 164500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 183 | 20231123 | 164400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20231123 | 164300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20231123 | 164200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20231123 | 164100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20231123 | 164000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20231123 | 163900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20231123 | 163800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20231123 | 163700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20231123 | 163600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20231123 | 163500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20231123 | 163400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20231123 | 163300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20231123 | 163200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20231123 | 163100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20231123 | 163000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20231123 | 162900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20231123 | 162800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20231123 | 162700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20231123 | 162600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20231123 | 162500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20231123 | 162400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20231123 | 162300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20231123 | 162200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20231123 | 162100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20231123 | 162000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20231123 | 161900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20231123 | 161800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20231123 | 161700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20231123 | 161600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20231123 | 161500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 213 | 20231123 | 161400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20231123 | 161300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20231123 | 161200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20231123 | 161100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20231123 | 161000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20231123 | 160900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20231123 | 160800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20231123 | 160700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20231123 | 160600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20231123 | 160500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20231123 | 160400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20231123 | 160300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20231123 | 160200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20231123 | 160100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20231123 | 160000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20231123 | 155900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20231123 | 155800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20231123 | 155700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20231123 | 155600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20231123 | 155500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20231123 | 155400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20231123 | 155300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20231123 | 155200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20231123 | 155100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20231123 | 155000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20231123 | 154900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20231123 | 154800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20231123 | 154700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20231123 | 154600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20231123 | 154500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 243 | 20231123 | 154400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20231123 | 154300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20231123 | 154200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20231123 | 154100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20231123 | 154000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20231123 | 153900 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20231123 | 153800 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20231123 | 153700 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20231123 | 153600 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20231123 | 153500 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20231123 | 153400 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20231123 | 153300 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20231123 | 153200 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20231123 | 153100 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20231123 | 153000 | 5814382070 | 9360 | 9360 | 9360 | 9360 | 4127 |
| 258 | 20231123 | 152900 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20231123 | 152800 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20231123 | 152700 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20231123 | 152600 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20231123 | 152500 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20231123 | 152400 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20231123 | 152300 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20231123 | 152200 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20231123 | 152100 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20231123 | 152000 | 5775753350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20231123 | 151900 | 5775753350 | 9360 | 9370 | 9390 | 9360 | 443 |
| 269 | 20231123 | 151800 | 5771605060 | 9370 | 9380 | 9380 | 9370 | 794 |
| 270 | 20231123 | 151700 | 5764164760 | 9380 | 9400 | 9400 | 9370 | 1206 |
| 271 | 20231123 | 151600 | 5752842180 | 9400 | 9390 | 9400 | 9390 | 700 |
| 272 | 20231123 | 151500 | 5746266400 | 9390 | 9410 | 9410 | 9390 | 2848 |
| 273 | 20231123 | 151400 | 5719493550 | 9410 | 9400 | 9410 | 9400 | 1426 |
| 274 | 20231123 | 151300 | 5706081400 | 9400 | 9390 | 9410 | 9390 | 1777 |
| 275 | 20231123 | 151200 | 5689381770 | 9410 | 9410 | 9410 | 9390 | 2258 |
| 276 | 20231123 | 151100 | 5668150850 | 9410 | 9410 | 9410 | 9400 | 2408 |
| 277 | 20231123 | 151000 | 5645511290 | 9410 | 9420 | 9420 | 9410 | 1797 |
| 278 | 20231123 | 150900 | 5628596550 | 9410 | 9420 | 9420 | 9410 | 1408 |
| 279 | 20231123 | 150800 | 5615340830 | 9420 | 9420 | 9430 | 9410 | 4166 |
| 280 | 20231123 | 150700 | 5576096220 | 9420 | 9370 | 9420 | 9370 | 3575 |
| 281 | 20231123 | 150600 | 5542519400 | 9350 | 9350 | 9360 | 9340 | 1205 |
| 282 | 20231123 | 150500 | 5531251460 | 9350 | 9350 | 9360 | 9350 | 2569 |
| 283 | 20231123 | 150400 | 5507215680 | 9350 | 9350 | 9360 | 9340 | 1515 |
| 284 | 20231123 | 150300 | 5493048210 | 9350 | 9340 | 9350 | 9330 | 2136 |
| 285 | 20231123 | 150200 | 5473104660 | 9330 | 9340 | 9340 | 9330 | 1133 |
| 286 | 20231123 | 150100 | 5462527750 | 9340 | 9330 | 9350 | 9330 | 1504 |
| 287 | 20231123 | 150000 | 5448482690 | 9340 | 9340 | 9350 | 9340 | 1620 |
| 288 | 20231123 | 145900 | 5433350980 | 9340 | 9360 | 9360 | 9340 | 1559 |
| 289 | 20231123 | 145800 | 5418777690 | 9360 | 9340 | 9360 | 9340 | 1799 |
| 290 | 20231123 | 145700 | 5401960690 | 9340 | 9340 | 9340 | 9330 | 1317 |
| 291 | 20231123 | 145600 | 5389669930 | 9330 | 9330 | 9330 | 9310 | 1574 |
| 292 | 20231123 | 145500 | 5374995550 | 9320 | 9250 | 9320 | 9250 | 5127 |
| 293 | 20231123 | 145400 | 5327402140 | 9260 | 9250 | 9260 | 9250 | 2564 |
| 294 | 20231123 | 145300 | 5303672840 | 9250 | 9260 | 9260 | 9250 | 3135 |
| 295 | 20231123 | 145200 | 5274666490 | 9260 | 9270 | 9270 | 9250 | 564 |
| 296 | 20231123 | 145100 | 5269444230 | 9270 | 9260 | 9270 | 9240 | 4993 |
| 297 | 20231123 | 145000 | 5223247730 | 9250 | 9270 | 9270 | 9250 | 2684 |
| 298 | 20231123 | 144900 | 5198392700 | 9270 | 9260 | 9280 | 9260 | 3687 |
| 299 | 20231123 | 144800 | 5164227010 | 9260 | 9260 | 9270 | 9260 | 3488 |
| 300 | 20231123 | 144700 | 5131927630 | 9260 | 9250 | 9270 | 9250 | 838 |
| 301 | 20231123 | 144600 | 5124172060 | 9250 | 9270 | 9270 | 9250 | 2220 |
| 302 | 20231123 | 144500 | 5103625660 | 9270 | 9270 | 9270 | 9260 | 2220 |
| 303 | 20231123 | 144400 | 5083056030 | 9260 | 9260 | 9270 | 9260 | 1895 |
| 304 | 20231123 | 144300 | 5065507850 | 9270 | 9270 | 9280 | 9260 | 2938 |
| 305 | 20231123 | 144200 | 5038276930 | 9270 | 9280 | 9290 | 9270 | 4432 |
| 306 | 20231123 | 144100 | 4997148830 | 9290 | 9300 | 9300 | 9280 | 1245 |
| 307 | 20231123 | 144000 | 4985590900 | 9280 | 9280 | 9300 | 9280 | 1818 |
| 308 | 20231123 | 143900 | 4968719700 | 9270 | 9270 | 9280 | 9270 | 2312 |
| 309 | 20231123 | 143800 | 4947278760 | 9270 | 9280 | 9290 | 9270 | 1170 |
| 310 | 20231123 | 143700 | 4936426610 | 9280 | 9270 | 9290 | 9270 | 1019 |
| 311 | 20231123 | 143600 | 4926973500 | 9270 | 9290 | 9290 | 9270 | 1287 |
| 312 | 20231123 | 143500 | 4915028340 | 9290 | 9290 | 9300 | 9290 | 585 |
| 313 | 20231123 | 143400 | 4909592550 | 9300 | 9300 | 9310 | 9300 | 1633 |
| 314 | 20231123 | 143300 | 4894398430 | 9300 | 9320 | 9320 | 9300 | 2002 |
| 315 | 20231123 | 143200 | 4875774760 | 9300 | 9300 | 9320 | 9300 | 1909 |
| 316 | 20231123 | 143100 | 4858015610 | 9320 | 9280 | 9320 | 9280 | 2147 |
| 317 | 20231123 | 143000 | 4838058820 | 9260 | 9240 | 9280 | 9230 | 3624 |
| 318 | 20231123 | 142900 | 4804516440 | 9260 | 9260 | 9270 | 9230 | 4058 |
| 319 | 20231123 | 142800 | 4766989220 | 9260 | 9240 | 9270 | 9240 | 1701 |
| 320 | 20231123 | 142700 | 4751242580 | 9250 | 9270 | 9270 | 9240 | 7199 |
| 321 | 20231123 | 142600 | 4684635870 | 9270 | 9270 | 9270 | 9270 | 3305 |
| 322 | 20231123 | 142500 | 4653998520 | 9270 | 9270 | 9280 | 9260 | 2036 |
| 323 | 20231123 | 142400 | 4635123360 | 9270 | 9290 | 9290 | 9270 | 3674 |
| 324 | 20231123 | 142300 | 4601051150 | 9290 | 9280 | 9300 | 9280 | 1674 |
| 325 | 20231123 | 142200 | 4585501330 | 9290 | 9290 | 9290 | 9280 | 1365 |
| 326 | 20231123 | 142100 | 4572831510 | 9280 | 9310 | 9310 | 9280 | 3213 |
| 327 | 20231123 | 142000 | 4542987610 | 9310 | 9290 | 9320 | 9290 | 3185 |
| 328 | 20231123 | 141900 | 4513356170 | 9290 | 9320 | 9320 | 9290 | 3359 |
| 329 | 20231123 | 141800 | 4482117080 | 9300 | 9300 | 9300 | 9290 | 13844 |
| 330 | 20231123 | 141700 | 4353417300 | 9310 | 9310 | 9320 | 9310 | 2217 |
| 331 | 20231123 | 141600 | 4332775710 | 9320 | 9330 | 9330 | 9320 | 860 |
| 332 | 20231123 | 141500 | 4324760460 | 9320 | 9330 | 9340 | 9320 | 2972 |
| 333 | 20231123 | 141400 | 4297034800 | 9330 | 9320 | 9330 | 9320 | 2017 |
| 334 | 20231123 | 141300 | 4278217000 | 9330 | 9310 | 9330 | 9310 | 4260 |
| 335 | 20231123 | 141200 | 4238525380 | 9320 | 9330 | 9330 | 9320 | 1483 |
| 336 | 20231123 | 141100 | 4224702410 | 9330 | 9340 | 9340 | 9320 | 6835 |
| 337 | 20231123 | 141000 | 4160898880 | 9350 | 9350 | 9350 | 9340 | 405 |
| 338 | 20231123 | 140900 | 4157112850 | 9350 | 9350 | 9360 | 9340 | 616 |
| 339 | 20231123 | 140800 | 4151352670 | 9340 | 9350 | 9350 | 9340 | 1141 |
| 340 | 20231123 | 140700 | 4140688920 | 9350 | 9360 | 9360 | 9350 | 959 |
| 341 | 20231123 | 140600 | 4131722110 | 9350 | 9360 | 9360 | 9350 | 798 |
| 342 | 20231123 | 140500 | 4124258510 | 9360 | 9350 | 9360 | 9350 | 604 |
| 343 | 20231123 | 140400 | 4118610150 | 9360 | 9350 | 9360 | 9350 | 697 |
| 344 | 20231123 | 140300 | 4112093150 | 9350 | 9350 | 9350 | 9350 | 1501 |
| 345 | 20231123 | 140200 | 4098058800 | 9350 | 9350 | 9350 | 9350 | 267 |
| 346 | 20231123 | 140100 | 4095562350 | 9350 | 9360 | 9360 | 9350 | 702 |
| 347 | 20231123 | 140000 | 4088998570 | 9350 | 9360 | 9360 | 9350 | 1765 |
| 348 | 20231123 | 135900 | 4072479880 | 9360 | 9360 | 9370 | 9360 | 414 |
| 349 | 20231123 | 135800 | 4068604820 | 9350 | 9330 | 9350 | 9330 | 2260 |
| 350 | 20231123 | 135700 | 4047486900 | 9340 | 9340 | 9350 | 9330 | 1570 |
| 351 | 20231123 | 135600 | 4032823180 | 9340 | 9340 | 9350 | 9340 | 826 |
| 352 | 20231123 | 135500 | 4025107300 | 9340 | 9340 | 9350 | 9340 | 440 |
| 353 | 20231123 | 135400 | 4020995870 | 9340 | 9350 | 9350 | 9340 | 731 |
| 354 | 20231123 | 135300 | 4014166900 | 9360 | 9340 | 9360 | 9340 | 744 |
| 355 | 20231123 | 135200 | 4007216490 | 9340 | 9350 | 9350 | 9340 | 3200 |
| 356 | 20231123 | 135100 | 3977297600 | 9360 | 9360 | 9360 | 9350 | 836 |
| 357 | 20231123 | 135000 | 3969473770 | 9360 | 9360 | 9370 | 9360 | 1433 |
| 358 | 20231123 | 134900 | 3956059250 | 9370 | 9370 | 9370 | 9360 | 1706 |
| 359 | 20231123 | 134800 | 3940090860 | 9360 | 9360 | 9380 | 9360 | 722 |
| 360 | 20231123 | 134700 | 3933332210 | 9370 | 9370 | 9380 | 9360 | 814 |
| 361 | 20231123 | 134600 | 3925710670 | 9360 | 9360 | 9370 | 9360 | 739 |
| 362 | 20231123 | 134500 | 3918786930 | 9360 | 9370 | 9370 | 9360 | 908 |
| 363 | 20231123 | 134400 | 3910284080 | 9360 | 9360 | 9370 | 9350 | 648 |
| 364 | 20231123 | 134300 | 3904219120 | 9360 | 9360 | 9360 | 9350 | 569 |
| 365 | 20231123 | 134200 | 3898893680 | 9360 | 9360 | 9370 | 9360 | 2298 |
| 366 | 20231123 | 134100 | 3877366660 | 9360 | 9370 | 9370 | 9360 | 582 |
| 367 | 20231123 | 134000 | 3871919130 | 9360 | 9380 | 9380 | 9360 | 820 |
| 368 | 20231123 | 133900 | 3864241640 | 9370 | 9370 | 9380 | 9370 | 100 |
| 369 | 20231123 | 133800 | 3863304510 | 9370 | 9370 | 9380 | 9370 | 240 |
| 370 | 20231123 | 133700 | 3861054360 | 9360 | 9360 | 9380 | 9350 | 495 |
| 371 | 20231123 | 133600 | 3856423400 | 9370 | 9370 | 9370 | 9360 | 714 |
| 372 | 20231123 | 133500 | 3849735340 | 9370 | 9360 | 9380 | 9360 | 456 |
| 373 | 20231123 | 133400 | 3845466150 | 9360 | 9360 | 9390 | 9360 | 1798 |
| 374 | 20231123 | 133300 | 3828608180 | 9360 | 9360 | 9360 | 9350 | 1352 |
| 375 | 20231123 | 133200 | 3815957790 | 9350 | 9340 | 9350 | 9340 | 1998 |
| 376 | 20231123 | 133100 | 3797289970 | 9350 | 9350 | 9360 | 9350 | 3684 |
| 377 | 20231123 | 133000 | 3762840430 | 9350 | 9370 | 9370 | 9350 | 4517 |
| 378 | 20231123 | 132900 | 3720565260 | 9370 | 9370 | 9370 | 9370 | 60 |
| 379 | 20231123 | 132800 | 3720003060 | 9370 | 9370 | 9370 | 9370 | 489 |
| 380 | 20231123 | 132700 | 3715421130 | 9370 | 9370 | 9380 | 9360 | 3199 |
| 381 | 20231123 | 132600 | 3685451480 | 9370 | 9370 | 9380 | 9370 | 441 |
| 382 | 20231123 | 132500 | 3681318960 | 9380 | 9380 | 9390 | 9370 | 424 |
| 383 | 20231123 | 132400 | 3677342060 | 9380 | 9380 | 9380 | 9380 | 522 |
| 384 | 20231123 | 132300 | 3672445700 | 9380 | 9390 | 9390 | 9380 | 782 |
| 385 | 20231123 | 132200 | 3665104350 | 9400 | 9390 | 9400 | 9390 | 279 |
| 386 | 20231123 | 132100 | 3662484530 | 9390 | 9390 | 9390 | 9390 | 867 |
| 387 | 20231123 | 132000 | 3654343400 | 9390 | 9380 | 9400 | 9380 | 3340 |
| 388 | 20231123 | 131900 | 3622985380 | 9380 | 9380 | 9380 | 9380 | 10 |
| 389 | 20231123 | 131800 | 3622891580 | 9380 | 9380 | 9390 | 9380 | 143 |
| 390 | 20231123 | 131700 | 3621549950 | 9380 | 9370 | 9380 | 9360 | 2206 |
| 391 | 20231123 | 131600 | 3600870910 | 9370 | 9380 | 9380 | 9370 | 1218 |
| 392 | 20231123 | 131500 | 3589454290 | 9380 | 9380 | 9390 | 9380 | 1022 |
| 393 | 20231123 | 131400 | 3579867830 | 9380 | 9390 | 9390 | 9380 | 778 |
| 394 | 20231123 | 131300 | 3572569850 | 9390 | 9390 | 9390 | 9380 | 1876 |
| 395 | 20231123 | 131200 | 3554959160 | 9390 | 9400 | 9410 | 9390 | 5384 |
| 396 | 20231123 | 131100 | 3504385070 | 9400 | 9400 | 9410 | 9400 | 802 |
| 397 | 20231123 | 131000 | 3496845130 | 9400 | 9400 | 9410 | 9400 | 587 |
| 398 | 20231123 | 130900 | 3491327300 | 9400 | 9410 | 9410 | 9400 | 391 |
| 399 | 20231123 | 130800 | 3487648300 | 9410 | 9410 | 9410 | 9410 | 531 |
| 400 | 20231123 | 130700 | 3482651590 | 9410 | 9410 | 9410 | 9410 | 470 |
| 401 | 20231123 | 130600 | 3478228890 | 9410 | 9420 | 9420 | 9410 | 231 |
| 402 | 20231123 | 130500 | 3476054630 | 9420 | 9410 | 9420 | 9410 | 1036 |
| 403 | 20231123 | 130400 | 3466300540 | 9410 | 9410 | 9410 | 9400 | 846 |
| 404 | 20231123 | 130300 | 3458340430 | 9410 | 9400 | 9410 | 9400 | 548 |
| 405 | 20231123 | 130200 | 3453184080 | 9410 | 9380 | 9410 | 9380 | 4736 |
| 406 | 20231123 | 130100 | 3408697740 | 9380 | 9390 | 9390 | 9380 | 1462 |
| 407 | 20231123 | 130000 | 3394970910 | 9400 | 9400 | 9410 | 9400 | 2168 |
| 408 | 20231123 | 125900 | 3374591610 | 9400 | 9410 | 9410 | 9400 | 3884 |
| 409 | 20231123 | 125800 | 3338065010 | 9410 | 9420 | 9420 | 9410 | 352 |
| 410 | 20231123 | 125700 | 3334751110 | 9420 | 9420 | 9420 | 9410 | 2227 |
| 411 | 20231123 | 125600 | 3313794360 | 9420 | 9430 | 9430 | 9420 | 870 |
| 412 | 20231123 | 125500 | 3305598950 | 9420 | 9440 | 9440 | 9420 | 1185 |
| 413 | 20231123 | 125400 | 3294431630 | 9430 | 9430 | 9440 | 9430 | 1287 |
| 414 | 20231123 | 125300 | 3282295020 | 9430 | 9450 | 9450 | 9430 | 890 |
| 415 | 20231123 | 125200 | 3273899520 | 9450 | 9410 | 9460 | 9410 | 4546 |
| 416 | 20231123 | 125100 | 3230998720 | 9410 | 9420 | 9430 | 9410 | 541 |
| 417 | 20231123 | 125000 | 3225902140 | 9420 | 9420 | 9430 | 9420 | 1744 |
| 418 | 20231123 | 124900 | 3209473530 | 9420 | 9420 | 9430 | 9420 | 839 |
| 419 | 20231123 | 124800 | 3201564380 | 9420 | 9420 | 9420 | 9410 | 1628 |
| 420 | 20231123 | 124700 | 3186229860 | 9420 | 9440 | 9440 | 9420 | 5724 |
| 421 | 20231123 | 124600 | 3132291610 | 9440 | 9430 | 9450 | 9430 | 216 |
| 422 | 20231123 | 124500 | 3130253880 | 9440 | 9440 | 9440 | 9440 | 521 |
| 423 | 20231123 | 124400 | 3125335640 | 9440 | 9440 | 9450 | 9440 | 698 |
| 424 | 20231123 | 124300 | 3118746210 | 9440 | 9440 | 9450 | 9440 | 426 |
| 425 | 20231123 | 124200 | 3114724630 | 9440 | 9450 | 9450 | 9420 | 2863 |
| 426 | 20231123 | 124100 | 3087719840 | 9450 | 9450 | 9450 | 9440 | 306 |
| 427 | 20231123 | 124000 | 3084828150 | 9450 | 9440 | 9450 | 9440 | 1212 |
| 428 | 20231123 | 123900 | 3073386660 | 9440 | 9440 | 9450 | 9440 | 202 |
| 429 | 20231123 | 123800 | 3071479770 | 9450 | 9450 | 9450 | 9450 | 1295 |
| 430 | 20231123 | 123700 | 3059242020 | 9450 | 9450 | 9460 | 9450 | 3284 |
| 431 | 20231123 | 123600 | 3028207900 | 9460 | 9460 | 9470 | 9460 | 1767 |
| 432 | 20231123 | 123500 | 3011492060 | 9460 | 9460 | 9470 | 9460 | 68 |
| 433 | 20231123 | 123400 | 3010848760 | 9470 | 9470 | 9470 | 9470 | 560 |
| 434 | 20231123 | 123300 | 3005545560 | 9470 | 9470 | 9470 | 9470 | 509 |
| 435 | 20231123 | 123200 | 3000725330 | 9470 | 9470 | 9470 | 9470 | 276 |
| 436 | 20231123 | 123100 | 2998111610 | 9470 | 9460 | 9470 | 9460 | 1153 |
| 437 | 20231123 | 123000 | 2987201640 | 9460 | 9460 | 9470 | 9460 | 630 |
| 438 | 20231123 | 122900 | 2981241730 | 9470 | 9460 | 9470 | 9460 | 202 |
| 439 | 20231123 | 122800 | 2979330680 | 9460 | 9460 | 9460 | 9460 | 861 |
| 440 | 20231123 | 122700 | 2971185620 | 9460 | 9470 | 9470 | 9460 | 186 |
| 441 | 20231123 | 122600 | 2969424710 | 9470 | 9470 | 9470 | 9470 | 172 |
| 442 | 20231123 | 122500 | 2967795870 | 9470 | 9470 | 9470 | 9470 | 643 |
| 443 | 20231123 | 122400 | 2961706660 | 9470 | 9470 | 9470 | 9470 | 179 |
| 444 | 20231123 | 122300 | 2960011530 | 9470 | 9480 | 9490 | 9470 | 1246 |
| 445 | 20231123 | 122200 | 2948199510 | 9480 | 9480 | 9490 | 9480 | 452 |
| 446 | 20231123 | 122100 | 2943914530 | 9490 | 9470 | 9490 | 9470 | 663 |
| 447 | 20231123 | 122000 | 2937630400 | 9480 | 9470 | 9480 | 9470 | 176 |
| 448 | 20231123 | 121900 | 2935963600 | 9470 | 9460 | 9470 | 9460 | 683 |
| 449 | 20231123 | 121800 | 2929499420 | 9460 | 9460 | 9470 | 9460 | 89 |
| 450 | 20231123 | 121700 | 2928657450 | 9470 | 9470 | 9470 | 9460 | 938 |
| 451 | 20231123 | 121600 | 2919775000 | 9470 | 9480 | 9480 | 9470 | 254 |
| 452 | 20231123 | 121500 | 2917367540 | 9480 | 9480 | 9480 | 9470 | 1542 |
| 453 | 20231123 | 121400 | 2902755880 | 9470 | 9470 | 9470 | 9470 | 113 |
| 454 | 20231123 | 121300 | 2901685770 | 9480 | 9460 | 9480 | 9460 | 187 |
| 455 | 20231123 | 121200 | 2899915160 | 9460 | 9450 | 9460 | 9440 | 810 |
| 456 | 20231123 | 121100 | 2892254340 | 9450 | 9450 | 9450 | 9450 | 219 |
| 457 | 20231123 | 121000 | 2890184790 | 9450 | 9450 | 9460 | 9440 | 113 |
| 458 | 20231123 | 120900 | 2889116920 | 9450 | 9460 | 9460 | 9450 | 538 |
| 459 | 20231123 | 120800 | 2884032680 | 9450 | 9450 | 9450 | 9450 | 273 |
| 460 | 20231123 | 120700 | 2881452830 | 9450 | 9450 | 9450 | 9450 | 292 |
| 461 | 20231123 | 120600 | 2878693430 | 9450 | 9450 | 9460 | 9450 | 316 |
| 462 | 20231123 | 120500 | 2875707100 | 9450 | 9440 | 9450 | 9440 | 448 |
| 463 | 20231123 | 120400 | 2871477180 | 9440 | 9440 | 9440 | 9440 | 554 |
| 464 | 20231123 | 120300 | 2866247420 | 9440 | 9450 | 9450 | 9430 | 1005 |
| 465 | 20231123 | 120200 | 2856764340 | 9440 | 9490 | 9490 | 9440 | 15118 |
| 466 | 20231123 | 120100 | 2713916140 | 9480 | 9490 | 9500 | 9470 | 881 |
| 467 | 20231123 | 120000 | 2705566620 | 9500 | 9470 | 9500 | 9470 | 1662 |
| 468 | 20231123 | 115900 | 2689801870 | 9470 | 9460 | 9470 | 9460 | 704 |
| 469 | 20231123 | 115800 | 2683135570 | 9460 | 9480 | 9480 | 9460 | 3431 |
| 470 | 20231123 | 115700 | 2650658660 | 9480 | 9490 | 9490 | 9470 | 5399 |
| 471 | 20231123 | 115600 | 2599480350 | 9490 | 9480 | 9490 | 9480 | 309 |
| 472 | 20231123 | 115500 | 2596550570 | 9480 | 9500 | 9500 | 9480 | 5373 |
| 473 | 20231123 | 115400 | 2545534340 | 9500 | 9500 | 9500 | 9500 | 221 |
| 474 | 20231123 | 115300 | 2543434840 | 9500 | 9500 | 9500 | 9500 | 183 |
| 475 | 20231123 | 115200 | 2541696340 | 9500 | 9500 | 9510 | 9500 | 143 |
| 476 | 20231123 | 115100 | 2540337750 | 9500 | 9500 | 9500 | 9500 | 320 |
| 477 | 20231123 | 115000 | 2537297750 | 9500 | 9510 | 9510 | 9500 | 2335 |
| 478 | 20231123 | 114900 | 2515094020 | 9510 | 9520 | 9520 | 9510 | 126 |
| 479 | 20231123 | 114800 | 2513895400 | 9520 | 9520 | 9520 | 9510 | 214 |
| 480 | 20231123 | 114700 | 2511859710 | 9510 | 9510 | 9520 | 9510 | 177 |
| 481 | 20231123 | 114600 | 2510176080 | 9520 | 9520 | 9520 | 9520 | 844 |
| 482 | 20231123 | 114500 | 2502141200 | 9530 | 9510 | 9530 | 9510 | 505 |
| 483 | 20231123 | 114400 | 2497335400 | 9520 | 9510 | 9520 | 9510 | 154 |
| 484 | 20231123 | 114300 | 2495870850 | 9510 | 9510 | 9510 | 9510 | 69 |
| 485 | 20231123 | 114200 | 2495214660 | 9510 | 9520 | 9520 | 9510 | 78 |
| 486 | 20231123 | 114100 | 2494472170 | 9520 | 9510 | 9520 | 9510 | 659 |
| 487 | 20231123 | 114000 | 2488203590 | 9510 | 9520 | 9520 | 9510 | 547 |
| 488 | 20231123 | 113900 | 2482998010 | 9520 | 9530 | 9530 | 9520 | 1133 |
| 489 | 20231123 | 113800 | 2472209820 | 9530 | 9530 | 9530 | 9530 | 82 |
| 490 | 20231123 | 113700 | 2471428360 | 9530 | 9540 | 9540 | 9530 | 274 |
| 491 | 20231123 | 113600 | 2468814800 | 9540 | 9540 | 9540 | 9540 | 158 |
| 492 | 20231123 | 113500 | 2467307480 | 9540 | 9550 | 9550 | 9540 | 145 |
| 493 | 20231123 | 113400 | 2465922780 | 9560 | 9540 | 9560 | 9540 | 84 |
| 494 | 20231123 | 113300 | 2465121040 | 9540 | 9540 | 9560 | 9540 | 996 |
| 495 | 20231123 | 113200 | 2455610090 | 9540 | 9540 | 9550 | 9540 | 205 |
| 496 | 20231123 | 113100 | 2453654330 | 9540 | 9550 | 9550 | 9520 | 403 |
| 497 | 20231123 | 113000 | 2449812520 | 9540 | 9540 | 9550 | 9540 | 314 |
| 498 | 20231123 | 112900 | 2446816950 | 9540 | 9540 | 9540 | 9540 | 190 |
| 499 | 20231123 | 112800 | 2445004350 | 9550 | 9540 | 9550 | 9540 | 173 |
| 500 | 20231123 | 112700 | 2443353800 | 9540 | 9540 | 9550 | 9540 | 303 |
| 501 | 20231123 | 112600 | 2440463040 | 9540 | 9550 | 9560 | 9540 | 533 |
| 502 | 20231123 | 112500 | 2435373160 | 9550 | 9550 | 9550 | 9550 | 67 |
| 503 | 20231123 | 112400 | 2434733310 | 9560 | 9540 | 9560 | 9540 | 748 |
| 504 | 20231123 | 112300 | 2427590570 | 9540 | 9550 | 9560 | 9540 | 955 |
| 505 | 20231123 | 112200 | 2418470430 | 9530 | 9540 | 9540 | 9530 | 19193 |
| 506 | 20231123 | 112100 | 2235559500 | 9540 | 9540 | 9540 | 9530 | 132 |
| 507 | 20231123 | 112000 | 2234300500 | 9540 | 9540 | 9550 | 9530 | 495 |
| 508 | 20231123 | 111900 | 2229580690 | 9540 | 9530 | 9540 | 9530 | 158 |
| 509 | 20231123 | 111800 | 2228074450 | 9550 | 9530 | 9550 | 9530 | 290 |
| 510 | 20231123 | 111700 | 2225307600 | 9550 | 9520 | 9550 | 9520 | 1447 |
| 511 | 20231123 | 111600 | 2211516270 | 9520 | 9540 | 9540 | 9520 | 1295 |
| 512 | 20231123 | 111500 | 2199176630 | 9540 | 9530 | 9540 | 9530 | 178 |
| 513 | 20231123 | 111400 | 2197479990 | 9530 | 9530 | 9530 | 9530 | 164 |
| 514 | 20231123 | 111300 | 2195917070 | 9540 | 9540 | 9540 | 9530 | 169 |
| 515 | 20231123 | 111200 | 2194306310 | 9530 | 9540 | 9540 | 9530 | 306 |
| 516 | 20231123 | 111100 | 2191389150 | 9540 | 9520 | 9540 | 9520 | 243 |
| 517 | 20231123 | 111000 | 2189074920 | 9520 | 9520 | 9530 | 9520 | 493 |
| 518 | 20231123 | 110900 | 2184379040 | 9520 | 9520 | 9520 | 9520 | 171 |
| 519 | 20231123 | 110800 | 2182751120 | 9530 | 9500 | 9530 | 9500 | 651 |
| 520 | 20231123 | 110700 | 2176558060 | 9520 | 9500 | 9520 | 9500 | 4709 |
| 521 | 20231123 | 110600 | 2131800920 | 9500 | 9500 | 9510 | 9500 | 316 |
| 522 | 20231123 | 110500 | 2128798780 | 9500 | 9520 | 9520 | 9500 | 184 |
| 523 | 20231123 | 110400 | 2127049950 | 9520 | 9510 | 9520 | 9510 | 107 |
| 524 | 20231123 | 110300 | 2126032360 | 9510 | 9500 | 9510 | 9500 | 545 |
| 525 | 20231123 | 110200 | 2120854360 | 9500 | 9500 | 9510 | 9500 | 731 |
| 526 | 20231123 | 110100 | 2113906510 | 9500 | 9500 | 9500 | 9500 | 545 |
| 527 | 20231123 | 110000 | 2108729010 | 9500 | 9500 | 9500 | 9500 | 1812 |
| 528 | 20231123 | 105900 | 2091515010 | 9500 | 9500 | 9510 | 9500 | 666 |
| 529 | 20231123 | 105800 | 2085187230 | 9500 | 9500 | 9510 | 9500 | 795 |
| 530 | 20231123 | 105700 | 2077631480 | 9500 | 9500 | 9500 | 9500 | 433 |
| 531 | 20231123 | 105600 | 2073517980 | 9500 | 9500 | 9510 | 9500 | 585 |
| 532 | 20231123 | 105500 | 2067960430 | 9500 | 9500 | 9500 | 9500 | 579 |
| 533 | 20231123 | 105400 | 2062459930 | 9500 | 9500 | 9510 | 9500 | 407 |
| 534 | 20231123 | 105300 | 2058593400 | 9500 | 9490 | 9510 | 9490 | 524 |
| 535 | 20231123 | 105200 | 2053615990 | 9490 | 9490 | 9500 | 9490 | 593 |
| 536 | 20231123 | 105100 | 2047987740 | 9490 | 9490 | 9490 | 9490 | 554 |
| 537 | 20231123 | 105000 | 2042730280 | 9490 | 9490 | 9500 | 9490 | 1593 |
| 538 | 20231123 | 104900 | 2027605800 | 9490 | 9500 | 9500 | 9490 | 1289 |
| 539 | 20231123 | 104800 | 2015366230 | 9500 | 9500 | 9500 | 9490 | 5697 |
| 540 | 20231123 | 104700 | 1961248130 | 9500 | 9500 | 9500 | 9500 | 1193 |
| 541 | 20231123 | 104600 | 1949914630 | 9500 | 9500 | 9500 | 9490 | 1114 |
| 542 | 20231123 | 104500 | 1939333880 | 9500 | 9490 | 9500 | 9480 | 1137 |
| 543 | 20231123 | 104400 | 1928542040 | 9490 | 9500 | 9500 | 9490 | 807 |
| 544 | 20231123 | 104300 | 1920883490 | 9500 | 9510 | 9510 | 9500 | 1948 |
| 545 | 20231123 | 104200 | 1902376630 | 9500 | 9500 | 9510 | 9500 | 684 |
| 546 | 20231123 | 104100 | 1895877870 | 9500 | 9500 | 9500 | 9500 | 1310 |
| 547 | 20231123 | 104000 | 1883432870 | 9500 | 9500 | 9510 | 9500 | 1053 |
| 548 | 20231123 | 103900 | 1873427340 | 9500 | 9500 | 9510 | 9500 | 960 |
| 549 | 20231123 | 103800 | 1864305700 | 9510 | 9510 | 9520 | 9510 | 466 |
| 550 | 20231123 | 103700 | 1859873750 | 9510 | 9510 | 9520 | 9500 | 476 |
| 551 | 20231123 | 103600 | 1855342990 | 9510 | 9500 | 9520 | 9500 | 555 |
| 552 | 20231123 | 103500 | 1850065810 | 9520 | 9530 | 9530 | 9500 | 798 |
| 553 | 20231123 | 103400 | 1842475720 | 9530 | 9520 | 9530 | 9520 | 918 |
| 554 | 20231123 | 103300 | 1833730270 | 9520 | 9500 | 9520 | 9500 | 1130 |
| 555 | 20231123 | 103200 | 1822979840 | 9500 | 9470 | 9510 | 9470 | 2498 |
| 556 | 20231123 | 103100 | 1799255350 | 9470 | 9450 | 9470 | 9450 | 620 |
| 557 | 20231123 | 103000 | 1793388130 | 9450 | 9450 | 9460 | 9450 | 2815 |
| 558 | 20231123 | 102900 | 1766782100 | 9450 | 9470 | 9470 | 9450 | 4648 |
| 559 | 20231123 | 102800 | 1722821070 | 9480 | 9490 | 9500 | 9470 | 8478 |
| 560 | 20231123 | 102700 | 1642423490 | 9490 | 9500 | 9500 | 9490 | 3785 |
| 561 | 20231123 | 102600 | 1606468400 | 9500 | 9500 | 9510 | 9500 | 382 |
| 562 | 20231123 | 102500 | 1602839390 | 9510 | 9500 | 9510 | 9500 | 600 |
| 563 | 20231123 | 102400 | 1597137330 | 9500 | 9500 | 9510 | 9500 | 4721 |
| 564 | 20231123 | 102300 | 1552285100 | 9500 | 9500 | 9510 | 9500 | 556 |
| 565 | 20231123 | 102200 | 1547003080 | 9510 | 9510 | 9510 | 9500 | 1361 |
| 566 | 20231123 | 102100 | 1534068040 | 9510 | 9510 | 9510 | 9500 | 1525 |
| 567 | 20231123 | 102000 | 1519571700 | 9500 | 9510 | 9510 | 9500 | 1141 |
| 568 | 20231123 | 101900 | 1508724470 | 9510 | 9520 | 9520 | 9500 | 4775 |
| 569 | 20231123 | 101800 | 1463322480 | 9520 | 9520 | 9520 | 9510 | 4201 |
| 570 | 20231123 | 101700 | 1423369800 | 9510 | 9520 | 9540 | 9510 | 1898 |
| 571 | 20231123 | 101600 | 1405301220 | 9520 | 9530 | 9530 | 9520 | 272 |
| 572 | 20231123 | 101500 | 1402709620 | 9530 | 9540 | 9540 | 9530 | 1052 |
| 573 | 20231123 | 101400 | 1392684050 | 9530 | 9520 | 9530 | 9520 | 1917 |
| 574 | 20231123 | 101300 | 1374425470 | 9520 | 9530 | 9530 | 9520 | 559 |
| 575 | 20231123 | 101200 | 1369100640 | 9530 | 9530 | 9530 | 9530 | 778 |
| 576 | 20231123 | 101100 | 1361686300 | 9530 | 9520 | 9530 | 9520 | 757 |
| 577 | 20231123 | 101000 | 1354474000 | 9520 | 9520 | 9540 | 9520 | 402 |
| 578 | 20231123 | 100900 | 1350645590 | 9520 | 9530 | 9530 | 9520 | 672 |
| 579 | 20231123 | 100800 | 1344243250 | 9520 | 9530 | 9530 | 9520 | 472 |
| 580 | 20231123 | 100700 | 1339749790 | 9530 | 9530 | 9540 | 9530 | 867 |
| 581 | 20231123 | 100600 | 1331486200 | 9530 | 9530 | 9530 | 9530 | 1675 |
| 582 | 20231123 | 100500 | 1315523450 | 9540 | 9530 | 9540 | 9530 | 1388 |
| 583 | 20231123 | 100400 | 1302290710 | 9540 | 9530 | 9540 | 9530 | 485 |
| 584 | 20231123 | 100300 | 1297668390 | 9540 | 9520 | 9540 | 9520 | 1767 |
| 585 | 20231123 | 100200 | 1280837790 | 9510 | 9510 | 9510 | 9500 | 1734 |
| 586 | 20231123 | 100100 | 1264350450 | 9500 | 9520 | 9520 | 9500 | 3906 |
| 587 | 20231123 | 100000 | 1227228790 | 9520 | 9530 | 9530 | 9510 | 2380 |
| 588 | 20231123 | 095900 | 1204584610 | 9530 | 9520 | 9530 | 9520 | 1025 |
| 589 | 20231123 | 095800 | 1194826460 | 9520 | 9530 | 9530 | 9520 | 1280 |
| 590 | 20231123 | 095700 | 1182637980 | 9530 | 9540 | 9540 | 9530 | 117 |
| 591 | 20231123 | 095600 | 1181522920 | 9540 | 9530 | 9540 | 9520 | 1843 |
| 592 | 20231123 | 095500 | 1163958360 | 9540 | 9540 | 9550 | 9540 | 505 |
| 593 | 20231123 | 095400 | 1159139230 | 9540 | 9520 | 9540 | 9520 | 4467 |
| 594 | 20231123 | 095300 | 1116591610 | 9520 | 9570 | 9570 | 9520 | 7180 |
| 595 | 20231123 | 095200 | 1048078790 | 9570 | 9570 | 9570 | 9560 | 443 |
| 596 | 20231123 | 095100 | 1043841680 | 9560 | 9570 | 9570 | 9560 | 132 |
| 597 | 20231123 | 095000 | 1042579590 | 9570 | 9570 | 9580 | 9570 | 1147 |
| 598 | 20231123 | 094900 | 1031602790 | 9570 | 9570 | 9590 | 9570 | 149 |
| 599 | 20231123 | 094800 | 1030175560 | 9590 | 9570 | 9590 | 9570 | 755 |
| 600 | 20231123 | 094700 | 1022949500 | 9570 | 9580 | 9580 | 9560 | 825 |
| 601 | 20231123 | 094600 | 1015054520 | 9580 | 9590 | 9590 | 9580 | 354 |
| 602 | 20231123 | 094500 | 1011663100 | 9590 | 9590 | 9590 | 9590 | 123 |
| 603 | 20231123 | 094400 | 1010483530 | 9590 | 9590 | 9590 | 9590 | 1010 |
| 604 | 20231123 | 094300 | 1000797630 | 9590 | 9590 | 9590 | 9580 | 76 |
| 605 | 20231123 | 094200 | 1000069070 | 9590 | 9570 | 9590 | 9550 | 3262 |
| 606 | 20231123 | 094100 | 968877210 | 9570 | 9590 | 9600 | 9550 | 2312 |
| 607 | 20231123 | 094000 | 946732430 | 9610 | 9610 | 9610 | 9590 | 426 |
| 608 | 20231123 | 093900 | 942643210 | 9610 | 9600 | 9630 | 9600 | 607 |
| 609 | 20231123 | 093800 | 936809050 | 9600 | 9590 | 9600 | 9590 | 1236 |
| 610 | 20231123 | 093700 | 924948910 | 9580 | 9550 | 9580 | 9510 | 9801 |
| 611 | 20231123 | 093600 | 831487810 | 9550 | 9560 | 9570 | 9550 | 6247 |
| 612 | 20231123 | 093500 | 771797750 | 9570 | 9560 | 9580 | 9560 | 887 |
| 613 | 20231123 | 093400 | 763312820 | 9560 | 9580 | 9590 | 9560 | 1342 |
| 614 | 20231123 | 093300 | 750467580 | 9580 | 9580 | 9590 | 9580 | 27 |
| 615 | 20231123 | 093200 | 750208790 | 9580 | 9580 | 9580 | 9570 | 2871 |
| 616 | 20231123 | 093100 | 722718490 | 9580 | 9610 | 9610 | 9580 | 3741 |
| 617 | 20231123 | 093000 | 686832980 | 9600 | 9630 | 9630 | 9600 | 1865 |
| 618 | 20231123 | 092900 | 668902970 | 9630 | 9630 | 9630 | 9600 | 5138 |
| 619 | 20231123 | 092800 | 619494580 | 9620 | 9640 | 9660 | 9620 | 3031 |
| 620 | 20231123 | 092700 | 590306150 | 9650 | 9680 | 9680 | 9650 | 1316 |
| 621 | 20231123 | 092600 | 577568430 | 9690 | 9630 | 9760 | 9620 | 2996 |
| 622 | 20231123 | 092500 | 548566630 | 9630 | 9700 | 9700 | 9630 | 7837 |
| 623 | 20231123 | 092400 | 472798750 | 9700 | 9700 | 9700 | 9690 | 122 |
| 624 | 20231123 | 092300 | 471616160 | 9700 | 9690 | 9700 | 9680 | 176 |
| 625 | 20231123 | 092200 | 469910750 | 9690 | 9700 | 9700 | 9680 | 1890 |
| 626 | 20231123 | 092100 | 451602060 | 9700 | 9710 | 9710 | 9700 | 1253 |
| 627 | 20231123 | 092000 | 439447910 | 9710 | 9710 | 9740 | 9710 | 4185 |
| 628 | 20231123 | 091900 | 398771980 | 9710 | 9710 | 9710 | 9710 | 403 |
| 629 | 20231123 | 091800 | 394858850 | 9720 | 9720 | 9720 | 9700 | 932 |
| 630 | 20231123 | 091700 | 385808370 | 9730 | 9730 | 9730 | 9720 | 325 |
| 631 | 20231123 | 091600 | 382646620 | 9720 | 9710 | 9720 | 9680 | 1291 |
| 632 | 20231123 | 091500 | 370126400 | 9720 | 9710 | 9720 | 9710 | 361 |
| 633 | 20231123 | 091400 | 366620290 | 9740 | 9690 | 9760 | 9690 | 1787 |
| 634 | 20231123 | 091300 | 349261750 | 9690 | 9690 | 9700 | 9670 | 2157 |
| 635 | 20231123 | 091200 | 328378190 | 9700 | 9730 | 9730 | 9690 | 3714 |
| 636 | 20231123 | 091100 | 292324000 | 9730 | 9740 | 9740 | 9730 | 275 |
| 637 | 20231123 | 091000 | 289648230 | 9730 | 9750 | 9750 | 9730 | 353 |
| 638 | 20231123 | 090900 | 286210320 | 9760 | 9770 | 9770 | 9760 | 405 |
| 639 | 20231123 | 090800 | 282255930 | 9780 | 9800 | 9820 | 9780 | 1018 |
| 640 | 20231123 | 090700 | 272286400 | 9820 | 9750 | 9830 | 9730 | 1371 |
| 641 | 20231123 | 090600 | 258868780 | 9730 | 9720 | 9750 | 9700 | 1912 |
| 642 | 20231123 | 090500 | 240294250 | 9720 | 9730 | 9750 | 9720 | 1181 |
| 643 | 20231123 | 090400 | 228808850 | 9740 | 9710 | 9750 | 9710 | 1918 |
| 644 | 20231123 | 090300 | 210164860 | 9710 | 9720 | 9720 | 9700 | 2276 |
| 645 | 20231123 | 090200 | 188056660 | 9710 | 9730 | 9730 | 9710 | 521 |
| 646 | 20231123 | 090100 | 182993190 | 9740 | 9830 | 9840 | 9740 | 11573 |
| 647 | 20231123 | 090000 | 69784110 | 9800 | 9850 | 9860 | 9800 | 7098 |