32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 3 | 20231124 | 195500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20231124 | 195400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20231124 | 195300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20231124 | 195200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20231124 | 195100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20231124 | 195000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20231124 | 194900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20231124 | 194800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20231124 | 194700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20231124 | 194600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20231124 | 194500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20231124 | 194400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20231124 | 194300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20231124 | 194200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20231124 | 194100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20231124 | 194000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20231124 | 193900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20231124 | 193800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20231124 | 193700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20231124 | 193600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20231124 | 193500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20231124 | 193400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20231124 | 193300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20231124 | 193200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20231124 | 193100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20231124 | 193000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20231124 | 192900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20231124 | 192800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20231124 | 192700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20231124 | 192600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 33 | 20231124 | 192500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20231124 | 192400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20231124 | 192300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20231124 | 192200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20231124 | 192100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20231124 | 192000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20231124 | 191900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20231124 | 191800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20231124 | 191700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20231124 | 191600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20231124 | 191500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20231124 | 191400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20231124 | 191300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20231124 | 191200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20231124 | 191100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20231124 | 191000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20231124 | 190900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20231124 | 190800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20231124 | 190700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20231124 | 190600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20231124 | 190500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20231124 | 190400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20231124 | 190300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20231124 | 190200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20231124 | 190100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20231124 | 190000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20231124 | 185900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20231124 | 185800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20231124 | 185700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20231124 | 185600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 63 | 20231124 | 185500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20231124 | 185400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20231124 | 185300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20231124 | 185200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20231124 | 185100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20231124 | 185000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20231124 | 184900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20231124 | 184800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20231124 | 184700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20231124 | 184600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20231124 | 184500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20231124 | 184400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20231124 | 184300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20231124 | 184200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20231124 | 184100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20231124 | 184000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20231124 | 183900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20231124 | 183800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20231124 | 183700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20231124 | 183600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20231124 | 183500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20231124 | 183400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20231124 | 183300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20231124 | 183200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20231124 | 183100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20231124 | 183000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20231124 | 182900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20231124 | 182800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20231124 | 182700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20231124 | 182600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 93 | 20231124 | 182500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20231124 | 182400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20231124 | 182300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20231124 | 182200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20231124 | 182100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20231124 | 182000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20231124 | 181900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20231124 | 181800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20231124 | 181700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20231124 | 181600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20231124 | 181500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20231124 | 181400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20231124 | 181300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20231124 | 181200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20231124 | 181100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20231124 | 181000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20231124 | 180900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20231124 | 180800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20231124 | 180700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20231124 | 180600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20231124 | 180500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20231124 | 180400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20231124 | 180300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20231124 | 180200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20231124 | 180100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20231124 | 180000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20231124 | 175900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20231124 | 175800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20231124 | 175700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20231124 | 175600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 123 | 20231124 | 175500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20231124 | 175400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20231124 | 175300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20231124 | 175200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20231124 | 175100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20231124 | 175000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20231124 | 174900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20231124 | 174800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20231124 | 174700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20231124 | 174600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20231124 | 174500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20231124 | 174400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20231124 | 174300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20231124 | 174200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20231124 | 174100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20231124 | 174000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20231124 | 173900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20231124 | 173800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20231124 | 173700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20231124 | 173600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20231124 | 173500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20231124 | 173400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20231124 | 173300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20231124 | 173200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20231124 | 173100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20231124 | 173000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20231124 | 172900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20231124 | 172800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20231124 | 172700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20231124 | 172600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 153 | 20231124 | 172500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20231124 | 172400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20231124 | 172300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20231124 | 172200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20231124 | 172100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20231124 | 172000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20231124 | 171900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20231124 | 171800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20231124 | 171700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20231124 | 171600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20231124 | 171500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20231124 | 171400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20231124 | 171300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20231124 | 171200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20231124 | 171100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20231124 | 171000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20231124 | 170900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20231124 | 170800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20231124 | 170700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20231124 | 170600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20231124 | 170500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20231124 | 170400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20231124 | 170300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20231124 | 170200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20231124 | 170100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20231124 | 170000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20231124 | 165900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20231124 | 165800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20231124 | 165700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20231124 | 165600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 183 | 20231124 | 165500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20231124 | 165400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20231124 | 165300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20231124 | 165200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20231124 | 165100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20231124 | 165000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20231124 | 164900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20231124 | 164800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20231124 | 164700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20231124 | 164600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20231124 | 164500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20231124 | 164400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20231124 | 164300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20231124 | 164200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20231124 | 164100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20231124 | 164000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20231124 | 163900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20231124 | 163800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20231124 | 163700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20231124 | 163600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20231124 | 163500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20231124 | 163400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20231124 | 163300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20231124 | 163200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20231124 | 163100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20231124 | 163000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20231124 | 162900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20231124 | 162800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20231124 | 162700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20231124 | 162600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 213 | 20231124 | 162500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20231124 | 162400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20231124 | 162300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20231124 | 162200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20231124 | 162100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20231124 | 162000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20231124 | 161900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20231124 | 161800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20231124 | 161700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20231124 | 161600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20231124 | 161500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20231124 | 161400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20231124 | 161300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20231124 | 161200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20231124 | 161100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20231124 | 161000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20231124 | 160900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20231124 | 160800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20231124 | 160700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20231124 | 160600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20231124 | 160500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20231124 | 160400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20231124 | 160300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20231124 | 160200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20231124 | 160100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20231124 | 160000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20231124 | 155900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20231124 | 155800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20231124 | 155700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20231124 | 155600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 243 | 20231124 | 155500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20231124 | 155400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20231124 | 155300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20231124 | 155200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20231124 | 155100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20231124 | 155000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20231124 | 154900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20231124 | 154800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20231124 | 154700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20231124 | 154600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20231124 | 154500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20231124 | 154400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20231124 | 154300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20231124 | 154200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20231124 | 154100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20231124 | 154000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20231124 | 153900 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20231124 | 153800 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20231124 | 153700 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20231124 | 153600 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20231124 | 153500 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20231124 | 153400 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20231124 | 153300 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20231124 | 153200 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20231124 | 153100 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20231124 | 153000 | 2904372130 | 9450 | 9450 | 9450 | 9450 | 4208 |
| 269 | 20231124 | 152900 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20231124 | 152800 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20231124 | 152700 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20231124 | 152600 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20231124 | 152500 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20231124 | 152400 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20231124 | 152300 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20231124 | 152200 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20231124 | 152100 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20231124 | 152000 | 2864606530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20231124 | 151900 | 2864606530 | 9440 | 9450 | 9460 | 9430 | 1378 |
| 280 | 20231124 | 151800 | 2851585290 | 9450 | 9460 | 9460 | 9440 | 726 |
| 281 | 20231124 | 151700 | 2844724530 | 9440 | 9460 | 9460 | 9440 | 506 |
| 282 | 20231124 | 151600 | 2839943530 | 9460 | 9480 | 9480 | 9450 | 830 |
| 283 | 20231124 | 151500 | 2832098220 | 9450 | 9470 | 9480 | 9450 | 2896 |
| 284 | 20231124 | 151400 | 2804673670 | 9450 | 9470 | 9470 | 9450 | 2852 |
| 285 | 20231124 | 151300 | 2777667230 | 9470 | 9450 | 9470 | 9450 | 7181 |
| 286 | 20231124 | 151200 | 2709786190 | 9450 | 9440 | 9450 | 9420 | 3596 |
| 287 | 20231124 | 151100 | 2675826110 | 9440 | 9420 | 9440 | 9420 | 5155 |
| 288 | 20231124 | 151000 | 2627211830 | 9420 | 9410 | 9420 | 9400 | 2369 |
| 289 | 20231124 | 150900 | 2604915780 | 9410 | 9410 | 9410 | 9400 | 1653 |
| 290 | 20231124 | 150800 | 2589371380 | 9410 | 9410 | 9410 | 9400 | 289 |
| 291 | 20231124 | 150700 | 2586653330 | 9410 | 9410 | 9410 | 9410 | 207 |
| 292 | 20231124 | 150600 | 2584705460 | 9410 | 9400 | 9410 | 9400 | 1104 |
| 293 | 20231124 | 150500 | 2574324370 | 9410 | 9410 | 9410 | 9400 | 530 |
| 294 | 20231124 | 150400 | 2569339580 | 9400 | 9400 | 9400 | 9390 | 1458 |
| 295 | 20231124 | 150300 | 2555636270 | 9400 | 9400 | 9400 | 9390 | 585 |
| 296 | 20231124 | 150200 | 2550140990 | 9400 | 9400 | 9400 | 9400 | 316 |
| 297 | 20231124 | 150100 | 2547170590 | 9400 | 9400 | 9400 | 9390 | 429 |
| 298 | 20231124 | 150000 | 2543139770 | 9400 | 9400 | 9400 | 9390 | 1646 |
| 299 | 20231124 | 145900 | 2527668550 | 9400 | 9390 | 9400 | 9380 | 777 |
| 300 | 20231124 | 145800 | 2520372980 | 9390 | 9380 | 9390 | 9380 | 341 |
| 301 | 20231124 | 145700 | 2517173130 | 9390 | 9390 | 9390 | 9380 | 363 |
| 302 | 20231124 | 145600 | 2513765450 | 9390 | 9390 | 9390 | 9370 | 354 |
| 303 | 20231124 | 145500 | 2510444270 | 9390 | 9390 | 9390 | 9390 | 331 |
| 304 | 20231124 | 145400 | 2507336180 | 9390 | 9380 | 9390 | 9370 | 364 |
| 305 | 20231124 | 145300 | 2503921640 | 9390 | 9380 | 9390 | 9380 | 402 |
| 306 | 20231124 | 145200 | 2500147920 | 9380 | 9380 | 9380 | 9370 | 1537 |
| 307 | 20231124 | 145100 | 2485735290 | 9380 | 9390 | 9390 | 9370 | 868 |
| 308 | 20231124 | 145000 | 2477592210 | 9380 | 9390 | 9390 | 9380 | 315 |
| 309 | 20231124 | 144900 | 2474635300 | 9390 | 9390 | 9390 | 9370 | 551 |
| 310 | 20231124 | 144800 | 2469464390 | 9390 | 9390 | 9390 | 9390 | 115 |
| 311 | 20231124 | 144700 | 2468384540 | 9390 | 9390 | 9390 | 9380 | 688 |
| 312 | 20231124 | 144600 | 2461926640 | 9390 | 9380 | 9390 | 9380 | 805 |
| 313 | 20231124 | 144500 | 2454373480 | 9380 | 9380 | 9380 | 9370 | 540 |
| 314 | 20231124 | 144400 | 2449309710 | 9380 | 9380 | 9380 | 9360 | 415 |
| 315 | 20231124 | 144300 | 2445421450 | 9380 | 9370 | 9380 | 9370 | 362 |
| 316 | 20231124 | 144200 | 2442027280 | 9370 | 9380 | 9380 | 9370 | 573 |
| 317 | 20231124 | 144100 | 2436656540 | 9380 | 9380 | 9380 | 9370 | 197 |
| 318 | 20231124 | 144000 | 2434809720 | 9380 | 9380 | 9380 | 9370 | 576 |
| 319 | 20231124 | 143900 | 2429408580 | 9380 | 9380 | 9380 | 9380 | 90 |
| 320 | 20231124 | 143800 | 2428564380 | 9380 | 9380 | 9390 | 9370 | 637 |
| 321 | 20231124 | 143700 | 2422588590 | 9380 | 9390 | 9390 | 9370 | 261 |
| 322 | 20231124 | 143600 | 2420140740 | 9390 | 9380 | 9390 | 9380 | 486 |
| 323 | 20231124 | 143500 | 2415578500 | 9380 | 9390 | 9390 | 9370 | 294 |
| 324 | 20231124 | 143400 | 2412821250 | 9390 | 9380 | 9390 | 9380 | 241 |
| 325 | 20231124 | 143300 | 2410558300 | 9380 | 9380 | 9380 | 9370 | 760 |
| 326 | 20231124 | 143200 | 2403430750 | 9380 | 9380 | 9390 | 9380 | 235 |
| 327 | 20231124 | 143100 | 2401225710 | 9370 | 9390 | 9390 | 9370 | 272 |
| 328 | 20231124 | 143000 | 2398674510 | 9390 | 9370 | 9390 | 9370 | 609 |
| 329 | 20231124 | 142900 | 2392963450 | 9390 | 9380 | 9390 | 9380 | 231 |
| 330 | 20231124 | 142800 | 2390796270 | 9370 | 9380 | 9380 | 9360 | 469 |
| 331 | 20231124 | 142700 | 2386400210 | 9380 | 9380 | 9380 | 9370 | 188 |
| 332 | 20231124 | 142600 | 2384636990 | 9380 | 9370 | 9380 | 9370 | 942 |
| 333 | 20231124 | 142500 | 2375807070 | 9380 | 9380 | 9380 | 9380 | 199 |
| 334 | 20231124 | 142400 | 2373940450 | 9360 | 9360 | 9370 | 9360 | 441 |
| 335 | 20231124 | 142300 | 2369812520 | 9360 | 9330 | 9360 | 9320 | 6996 |
| 336 | 20231124 | 142200 | 2304510440 | 9330 | 9340 | 9340 | 9320 | 481 |
| 337 | 20231124 | 142100 | 2300023500 | 9340 | 9340 | 9340 | 9330 | 549 |
| 338 | 20231124 | 142000 | 2294898280 | 9350 | 9350 | 9350 | 9340 | 613 |
| 339 | 20231124 | 141900 | 2289172090 | 9360 | 9360 | 9360 | 9340 | 628 |
| 340 | 20231124 | 141800 | 2283300190 | 9350 | 9360 | 9360 | 9350 | 114 |
| 341 | 20231124 | 141700 | 2282234250 | 9340 | 9340 | 9350 | 9330 | 577 |
| 342 | 20231124 | 141600 | 2276846540 | 9350 | 9340 | 9350 | 9330 | 663 |
| 343 | 20231124 | 141500 | 2270653850 | 9350 | 9340 | 9350 | 9340 | 383 |
| 344 | 20231124 | 141400 | 2267075710 | 9340 | 9340 | 9350 | 9340 | 406 |
| 345 | 20231124 | 141300 | 2263283610 | 9350 | 9350 | 9360 | 9340 | 512 |
| 346 | 20231124 | 141200 | 2258498480 | 9330 | 9340 | 9350 | 9330 | 889 |
| 347 | 20231124 | 141100 | 2250194750 | 9340 | 9330 | 9340 | 9330 | 399 |
| 348 | 20231124 | 141000 | 2246471360 | 9340 | 9340 | 9350 | 9340 | 353 |
| 349 | 20231124 | 140900 | 2243174020 | 9350 | 9350 | 9350 | 9340 | 618 |
| 350 | 20231124 | 140800 | 2237398990 | 9350 | 9330 | 9350 | 9330 | 1284 |
| 351 | 20231124 | 140700 | 2225415610 | 9330 | 9340 | 9340 | 9330 | 1324 |
| 352 | 20231124 | 140600 | 2213053370 | 9340 | 9340 | 9350 | 9340 | 427 |
| 353 | 20231124 | 140500 | 2209064750 | 9340 | 9340 | 9350 | 9340 | 722 |
| 354 | 20231124 | 140400 | 2202319140 | 9340 | 9340 | 9350 | 9330 | 1145 |
| 355 | 20231124 | 140300 | 2191630440 | 9350 | 9330 | 9350 | 9330 | 1225 |
| 356 | 20231124 | 140200 | 2180197400 | 9330 | 9320 | 9330 | 9310 | 676 |
| 357 | 20231124 | 140100 | 2173896200 | 9320 | 9320 | 9330 | 9310 | 466 |
| 358 | 20231124 | 140000 | 2169553230 | 9320 | 9320 | 9330 | 9310 | 623 |
| 359 | 20231124 | 135900 | 2163746270 | 9320 | 9330 | 9330 | 9310 | 883 |
| 360 | 20231124 | 135800 | 2155519280 | 9310 | 9320 | 9330 | 9310 | 364 |
| 361 | 20231124 | 135700 | 2152127230 | 9320 | 9320 | 9330 | 9320 | 984 |
| 362 | 20231124 | 135600 | 2142954790 | 9330 | 9320 | 9330 | 9320 | 404 |
| 363 | 20231124 | 135500 | 2139185480 | 9320 | 9330 | 9330 | 9320 | 957 |
| 364 | 20231124 | 135400 | 2130262670 | 9330 | 9340 | 9350 | 9330 | 484 |
| 365 | 20231124 | 135300 | 2125741100 | 9340 | 9350 | 9350 | 9330 | 531 |
| 366 | 20231124 | 135200 | 2120786610 | 9350 | 9330 | 9350 | 9330 | 487 |
| 367 | 20231124 | 135100 | 2116240640 | 9330 | 9340 | 9350 | 9320 | 2694 |
| 368 | 20231124 | 135000 | 2091096630 | 9340 | 9330 | 9340 | 9320 | 527 |
| 369 | 20231124 | 134900 | 2086180840 | 9330 | 9330 | 9350 | 9330 | 1863 |
| 370 | 20231124 | 134800 | 2068791470 | 9330 | 9330 | 9330 | 9320 | 2445 |
| 371 | 20231124 | 134700 | 2045983780 | 9330 | 9350 | 9350 | 9330 | 396 |
| 372 | 20231124 | 134600 | 2042288270 | 9350 | 9350 | 9350 | 9330 | 257 |
| 373 | 20231124 | 134500 | 2039887740 | 9340 | 9340 | 9340 | 9330 | 1206 |
| 374 | 20231124 | 134400 | 2028623950 | 9340 | 9360 | 9360 | 9340 | 543 |
| 375 | 20231124 | 134300 | 2023550080 | 9350 | 9370 | 9370 | 9350 | 146 |
| 376 | 20231124 | 134200 | 2022184290 | 9360 | 9360 | 9370 | 9360 | 219 |
| 377 | 20231124 | 134100 | 2020133330 | 9360 | 9370 | 9370 | 9350 | 502 |
| 378 | 20231124 | 134000 | 2015437670 | 9370 | 9350 | 9370 | 9350 | 16 |
| 379 | 20231124 | 133900 | 2015287790 | 9350 | 9360 | 9370 | 9350 | 442 |
| 380 | 20231124 | 133800 | 2011151700 | 9360 | 9360 | 9360 | 9350 | 461 |
| 381 | 20231124 | 133700 | 2006839850 | 9360 | 9360 | 9360 | 9350 | 346 |
| 382 | 20231124 | 133600 | 2003602730 | 9360 | 9360 | 9360 | 9340 | 740 |
| 383 | 20231124 | 133500 | 1996684790 | 9350 | 9360 | 9360 | 9350 | 279 |
| 384 | 20231124 | 133400 | 1994074320 | 9350 | 9370 | 9370 | 9350 | 709 |
| 385 | 20231124 | 133300 | 1987441730 | 9370 | 9370 | 9370 | 9370 | 68 |
| 386 | 20231124 | 133200 | 1986804570 | 9360 | 9350 | 9370 | 9350 | 510 |
| 387 | 20231124 | 133100 | 1982034150 | 9350 | 9350 | 9350 | 9340 | 985 |
| 388 | 20231124 | 133000 | 1972831480 | 9340 | 9350 | 9350 | 9340 | 458 |
| 389 | 20231124 | 132900 | 1968550610 | 9350 | 9350 | 9350 | 9340 | 521 |
| 390 | 20231124 | 132800 | 1963681750 | 9340 | 9370 | 9370 | 9340 | 5694 |
| 391 | 20231124 | 132700 | 1910423830 | 9350 | 9370 | 9370 | 9350 | 649 |
| 392 | 20231124 | 132600 | 1904350030 | 9370 | 9370 | 9370 | 9360 | 568 |
| 393 | 20231124 | 132500 | 1899028950 | 9370 | 9370 | 9370 | 9360 | 407 |
| 394 | 20231124 | 132400 | 1895218880 | 9370 | 9370 | 9370 | 9370 | 228 |
| 395 | 20231124 | 132300 | 1893082520 | 9360 | 9360 | 9370 | 9360 | 270 |
| 396 | 20231124 | 132200 | 1890554950 | 9370 | 9370 | 9380 | 9370 | 703 |
| 397 | 20231124 | 132100 | 1883967760 | 9380 | 9370 | 9380 | 9370 | 622 |
| 398 | 20231124 | 132000 | 1878138320 | 9370 | 9360 | 9370 | 9360 | 309 |
| 399 | 20231124 | 131900 | 1875245960 | 9370 | 9360 | 9370 | 9360 | 1943 |
| 400 | 20231124 | 131800 | 1857058230 | 9370 | 9360 | 9380 | 9360 | 323 |
| 401 | 20231124 | 131700 | 1854032280 | 9360 | 9380 | 9380 | 9360 | 8 |
| 402 | 20231124 | 131600 | 1853957380 | 9360 | 9380 | 9380 | 9360 | 412 |
| 403 | 20231124 | 131500 | 1850096540 | 9380 | 9390 | 9390 | 9370 | 879 |
| 404 | 20231124 | 131400 | 1841853110 | 9390 | 9370 | 9390 | 9370 | 204 |
| 405 | 20231124 | 131300 | 1839939620 | 9370 | 9370 | 9380 | 9370 | 292 |
| 406 | 20231124 | 131200 | 1837203230 | 9380 | 9370 | 9380 | 9370 | 319 |
| 407 | 20231124 | 131100 | 1834213090 | 9370 | 9390 | 9390 | 9370 | 727 |
| 408 | 20231124 | 131000 | 1827393290 | 9390 | 9380 | 9390 | 9380 | 126 |
| 409 | 20231124 | 130900 | 1826211070 | 9380 | 9380 | 9380 | 9370 | 371 |
| 410 | 20231124 | 130800 | 1822731130 | 9390 | 9380 | 9390 | 9380 | 341 |
| 411 | 20231124 | 130700 | 1819530670 | 9390 | 9390 | 9390 | 9380 | 116 |
| 412 | 20231124 | 130600 | 1818442490 | 9390 | 9390 | 9390 | 9380 | 156 |
| 413 | 20231124 | 130500 | 1816979080 | 9390 | 9380 | 9390 | 9380 | 663 |
| 414 | 20231124 | 130400 | 1810757200 | 9380 | 9380 | 9390 | 9370 | 816 |
| 415 | 20231124 | 130300 | 1803105330 | 9380 | 9380 | 9390 | 9370 | 148 |
| 416 | 20231124 | 130200 | 1801717940 | 9390 | 9380 | 9390 | 9370 | 432 |
| 417 | 20231124 | 130100 | 1797667420 | 9380 | 9390 | 9390 | 9370 | 348 |
| 418 | 20231124 | 130000 | 1794402680 | 9390 | 9390 | 9390 | 9390 | 14 |
| 419 | 20231124 | 125900 | 1794271220 | 9390 | 9380 | 9390 | 9370 | 524 |
| 420 | 20231124 | 125800 | 1789356100 | 9380 | 9390 | 9390 | 9370 | 496 |
| 421 | 20231124 | 125700 | 1784706040 | 9390 | 9380 | 9390 | 9370 | 302 |
| 422 | 20231124 | 125600 | 1781874720 | 9380 | 9370 | 9380 | 9360 | 353 |
| 423 | 20231124 | 125500 | 1778570300 | 9380 | 9380 | 9380 | 9370 | 162 |
| 424 | 20231124 | 125400 | 1777050750 | 9370 | 9370 | 9380 | 9360 | 328 |
| 425 | 20231124 | 125300 | 1773978820 | 9370 | 9360 | 9370 | 9360 | 402 |
| 426 | 20231124 | 125200 | 1770216080 | 9370 | 9380 | 9380 | 9370 | 1023 |
| 427 | 20231124 | 125100 | 1760629100 | 9380 | 9380 | 9380 | 9370 | 233 |
| 428 | 20231124 | 125000 | 1758444530 | 9380 | 9380 | 9380 | 9370 | 320 |
| 429 | 20231124 | 124900 | 1755444360 | 9380 | 9380 | 9390 | 9370 | 482 |
| 430 | 20231124 | 124800 | 1750924140 | 9390 | 9390 | 9390 | 9380 | 381 |
| 431 | 20231124 | 124700 | 1747347690 | 9390 | 9390 | 9390 | 9370 | 152 |
| 432 | 20231124 | 124600 | 1745923210 | 9390 | 9400 | 9400 | 9390 | 282 |
| 433 | 20231124 | 124500 | 1743273520 | 9400 | 9390 | 9400 | 9380 | 283 |
| 434 | 20231124 | 124400 | 1740618090 | 9390 | 9380 | 9390 | 9380 | 326 |
| 435 | 20231124 | 124300 | 1737559800 | 9370 | 9360 | 9380 | 9360 | 664 |
| 436 | 20231124 | 124200 | 1731338620 | 9370 | 9360 | 9380 | 9360 | 497 |
| 437 | 20231124 | 124100 | 1726681040 | 9380 | 9380 | 9380 | 9380 | 129 |
| 438 | 20231124 | 124000 | 1725471020 | 9380 | 9380 | 9380 | 9360 | 897 |
| 439 | 20231124 | 123900 | 1717068520 | 9380 | 9390 | 9390 | 9380 | 178 |
| 440 | 20231124 | 123800 | 1715398420 | 9380 | 9390 | 9400 | 9370 | 196 |
| 441 | 20231124 | 123700 | 1713558170 | 9390 | 9380 | 9390 | 9370 | 399 |
| 442 | 20231124 | 123600 | 1709815570 | 9370 | 9390 | 9390 | 9370 | 363 |
| 443 | 20231124 | 123500 | 1706414110 | 9390 | 9390 | 9390 | 9370 | 501 |
| 444 | 20231124 | 123400 | 1701712790 | 9390 | 9380 | 9390 | 9380 | 168 |
| 445 | 20231124 | 123300 | 1700136860 | 9380 | 9370 | 9380 | 9370 | 561 |
| 446 | 20231124 | 123200 | 1694880140 | 9380 | 9380 | 9380 | 9370 | 170 |
| 447 | 20231124 | 123100 | 1693285570 | 9380 | 9380 | 9390 | 9380 | 670 |
| 448 | 20231124 | 123000 | 1686999200 | 9380 | 9370 | 9380 | 9370 | 224 |
| 449 | 20231124 | 122900 | 1684900220 | 9390 | 9380 | 9390 | 9370 | 1519 |
| 450 | 20231124 | 122800 | 1670662610 | 9380 | 9380 | 9380 | 9380 | 329 |
| 451 | 20231124 | 122700 | 1667576590 | 9390 | 9380 | 9390 | 9380 | 59 |
| 452 | 20231124 | 122600 | 1667022760 | 9370 | 9380 | 9380 | 9370 | 481 |
| 453 | 20231124 | 122500 | 1662513060 | 9400 | 9390 | 9400 | 9390 | 256 |
| 454 | 20231124 | 122400 | 1660108050 | 9390 | 9390 | 9390 | 9380 | 219 |
| 455 | 20231124 | 122300 | 1658053080 | 9390 | 9390 | 9390 | 9380 | 345 |
| 456 | 20231124 | 122200 | 1654816680 | 9380 | 9390 | 9400 | 9380 | 274 |
| 457 | 20231124 | 122100 | 1652244990 | 9390 | 9380 | 9390 | 9380 | 317 |
| 458 | 20231124 | 122000 | 1649269800 | 9390 | 9400 | 9400 | 9380 | 445 |
| 459 | 20231124 | 121900 | 1645094130 | 9400 | 9400 | 9400 | 9380 | 187 |
| 460 | 20231124 | 121800 | 1643339210 | 9400 | 9400 | 9400 | 9390 | 296 |
| 461 | 20231124 | 121700 | 1640557200 | 9390 | 9410 | 9410 | 9380 | 466 |
| 462 | 20231124 | 121600 | 1636182830 | 9410 | 9400 | 9410 | 9400 | 149 |
| 463 | 20231124 | 121500 | 1634782190 | 9380 | 9400 | 9400 | 9380 | 358 |
| 464 | 20231124 | 121400 | 1631421190 | 9390 | 9390 | 9400 | 9380 | 713 |
| 465 | 20231124 | 121300 | 1624728900 | 9380 | 9380 | 9380 | 9380 | 0 |
| 466 | 20231124 | 121200 | 1624728900 | 9380 | 9400 | 9400 | 9380 | 261 |
| 467 | 20231124 | 121100 | 1622278420 | 9390 | 9400 | 9410 | 9390 | 482 |
| 468 | 20231124 | 121000 | 1617748020 | 9400 | 9410 | 9410 | 9400 | 367 |
| 469 | 20231124 | 120900 | 1614298070 | 9410 | 9410 | 9410 | 9410 | 12 |
| 470 | 20231124 | 120800 | 1614185150 | 9410 | 9400 | 9420 | 9400 | 352 |
| 471 | 20231124 | 120700 | 1610874460 | 9410 | 9420 | 9420 | 9400 | 486 |
| 472 | 20231124 | 120600 | 1606304100 | 9420 | 9420 | 9420 | 9410 | 113 |
| 473 | 20231124 | 120500 | 1605239650 | 9400 | 9410 | 9420 | 9400 | 260 |
| 474 | 20231124 | 120400 | 1602793550 | 9410 | 9420 | 9420 | 9410 | 420 |
| 475 | 20231124 | 120300 | 1598839660 | 9420 | 9400 | 9420 | 9400 | 814 |
| 476 | 20231124 | 120200 | 1591179990 | 9410 | 9410 | 9410 | 9410 | 114 |
| 477 | 20231124 | 120100 | 1590107250 | 9400 | 9410 | 9410 | 9400 | 609 |
| 478 | 20231124 | 120000 | 1584381060 | 9400 | 9400 | 9400 | 9400 | 267 |
| 479 | 20231124 | 115900 | 1581871260 | 9400 | 9410 | 9410 | 9400 | 518 |
| 480 | 20231124 | 115800 | 1577001920 | 9410 | 9410 | 9410 | 9400 | 585 |
| 481 | 20231124 | 115700 | 1571499590 | 9400 | 9400 | 9410 | 9400 | 359 |
| 482 | 20231124 | 115600 | 1568123680 | 9400 | 9410 | 9410 | 9400 | 145 |
| 483 | 20231124 | 115500 | 1566760670 | 9410 | 9400 | 9410 | 9400 | 409 |
| 484 | 20231124 | 115400 | 1562914580 | 9400 | 9420 | 9420 | 9400 | 756 |
| 485 | 20231124 | 115300 | 1555805700 | 9420 | 9410 | 9420 | 9400 | 185 |
| 486 | 20231124 | 115200 | 1554065150 | 9410 | 9420 | 9420 | 9410 | 140 |
| 487 | 20231124 | 115100 | 1552747340 | 9420 | 9410 | 9420 | 9400 | 3737 |
| 488 | 20231124 | 115000 | 1517582710 | 9410 | 9390 | 9410 | 9390 | 3204 |
| 489 | 20231124 | 114900 | 1487462290 | 9380 | 9390 | 9390 | 9380 | 504 |
| 490 | 20231124 | 114800 | 1482731170 | 9390 | 9390 | 9390 | 9380 | 502 |
| 491 | 20231124 | 114700 | 1478019560 | 9400 | 9390 | 9400 | 9390 | 176 |
| 492 | 20231124 | 114600 | 1476365550 | 9390 | 9390 | 9390 | 9380 | 247 |
| 493 | 20231124 | 114500 | 1474046540 | 9390 | 9390 | 9400 | 9380 | 126 |
| 494 | 20231124 | 114400 | 1472863370 | 9380 | 9400 | 9400 | 9380 | 529 |
| 495 | 20231124 | 114300 | 1467900010 | 9380 | 9390 | 9400 | 9380 | 107 |
| 496 | 20231124 | 114200 | 1466895220 | 9380 | 9400 | 9400 | 9380 | 389 |
| 497 | 20231124 | 114100 | 1463241500 | 9400 | 9390 | 9400 | 9380 | 1775 |
| 498 | 20231124 | 114000 | 1446574600 | 9400 | 9400 | 9400 | 9400 | 312 |
| 499 | 20231124 | 113900 | 1443641800 | 9390 | 9390 | 9390 | 9380 | 265 |
| 500 | 20231124 | 113800 | 1441153500 | 9400 | 9390 | 9400 | 9390 | 461 |
| 501 | 20231124 | 113700 | 1436822230 | 9400 | 9400 | 9400 | 9390 | 309 |
| 502 | 20231124 | 113600 | 1433919070 | 9390 | 9400 | 9400 | 9390 | 109 |
| 503 | 20231124 | 113500 | 1432895420 | 9390 | 9410 | 9410 | 9390 | 298 |
| 504 | 20231124 | 113400 | 1430094930 | 9410 | 9390 | 9410 | 9390 | 436 |
| 505 | 20231124 | 113300 | 1426000430 | 9400 | 9390 | 9400 | 9390 | 106 |
| 506 | 20231124 | 113200 | 1425005060 | 9400 | 9390 | 9400 | 9390 | 179 |
| 507 | 20231124 | 113100 | 1423323900 | 9390 | 9400 | 9410 | 9390 | 416 |
| 508 | 20231124 | 113000 | 1419414080 | 9410 | 9400 | 9410 | 9390 | 437 |
| 509 | 20231124 | 112900 | 1415306560 | 9400 | 9400 | 9400 | 9400 | 4 |
| 510 | 20231124 | 112800 | 1415268960 | 9400 | 9400 | 9400 | 9380 | 468 |
| 511 | 20231124 | 112700 | 1410876800 | 9400 | 9380 | 9400 | 9380 | 474 |
| 512 | 20231124 | 112600 | 1406425890 | 9400 | 9400 | 9400 | 9400 | 8 |
| 513 | 20231124 | 112500 | 1406350690 | 9400 | 9410 | 9410 | 9380 | 548 |
| 514 | 20231124 | 112400 | 1401204040 | 9410 | 9400 | 9410 | 9400 | 254 |
| 515 | 20231124 | 112300 | 1398814860 | 9400 | 9410 | 9410 | 9400 | 446 |
| 516 | 20231124 | 112200 | 1394622320 | 9410 | 9410 | 9410 | 9400 | 255 |
| 517 | 20231124 | 112100 | 1392224860 | 9400 | 9410 | 9410 | 9400 | 270 |
| 518 | 20231124 | 112000 | 1389685650 | 9420 | 9410 | 9420 | 9410 | 322 |
| 519 | 20231124 | 111900 | 1386653840 | 9420 | 9410 | 9420 | 9410 | 309 |
| 520 | 20231124 | 111800 | 1383743080 | 9410 | 9420 | 9420 | 9410 | 528 |
| 521 | 20231124 | 111700 | 1378772840 | 9410 | 9410 | 9420 | 9410 | 436 |
| 522 | 20231124 | 111600 | 1374667840 | 9400 | 9410 | 9410 | 9400 | 167 |
| 523 | 20231124 | 111500 | 1373097880 | 9410 | 9400 | 9420 | 9400 | 641 |
| 524 | 20231124 | 111400 | 1367066700 | 9400 | 9390 | 9420 | 9390 | 1573 |
| 525 | 20231124 | 111300 | 1352280740 | 9380 | 9390 | 9390 | 9380 | 281 |
| 526 | 20231124 | 111200 | 1349643590 | 9390 | 9400 | 9400 | 9390 | 66 |
| 527 | 20231124 | 111100 | 1349023770 | 9400 | 9390 | 9400 | 9380 | 351 |
| 528 | 20231124 | 111000 | 1345726750 | 9400 | 9390 | 9400 | 9390 | 135 |
| 529 | 20231124 | 110900 | 1344459070 | 9380 | 9390 | 9390 | 9380 | 307 |
| 530 | 20231124 | 110800 | 1341577980 | 9390 | 9380 | 9400 | 9380 | 255 |
| 531 | 20231124 | 110700 | 1339184130 | 9380 | 9400 | 9400 | 9380 | 365 |
| 532 | 20231124 | 110600 | 1335755230 | 9400 | 9380 | 9400 | 9380 | 732 |
| 533 | 20231124 | 110500 | 1328884730 | 9400 | 9410 | 9410 | 9400 | 367 |
| 534 | 20231124 | 110400 | 1325434820 | 9410 | 9410 | 9410 | 9400 | 435 |
| 535 | 20231124 | 110300 | 1321342910 | 9410 | 9410 | 9410 | 9410 | 17 |
| 536 | 20231124 | 110200 | 1321182940 | 9400 | 9410 | 9410 | 9400 | 1462 |
| 537 | 20231124 | 110100 | 1307428590 | 9410 | 9400 | 9410 | 9400 | 1146 |
| 538 | 20231124 | 110000 | 1296654730 | 9400 | 9410 | 9410 | 9400 | 286 |
| 539 | 20231124 | 105900 | 1293964910 | 9400 | 9400 | 9410 | 9400 | 563 |
| 540 | 20231124 | 105800 | 1288671740 | 9410 | 9420 | 9420 | 9410 | 132 |
| 541 | 20231124 | 105700 | 1287428880 | 9420 | 9400 | 9420 | 9400 | 593 |
| 542 | 20231124 | 105600 | 1281847990 | 9400 | 9400 | 9410 | 9400 | 352 |
| 543 | 20231124 | 105500 | 1278538750 | 9400 | 9440 | 9440 | 9400 | 519 |
| 544 | 20231124 | 105400 | 1273654760 | 9430 | 9400 | 9440 | 9400 | 3430 |
| 545 | 20231124 | 105300 | 1241339710 | 9390 | 9370 | 9390 | 9370 | 1507 |
| 546 | 20231124 | 105200 | 1227205630 | 9370 | 9380 | 9380 | 9370 | 201 |
| 547 | 20231124 | 105100 | 1225321790 | 9380 | 9380 | 9380 | 9380 | 275 |
| 548 | 20231124 | 105000 | 1222742290 | 9380 | 9380 | 9380 | 9360 | 466 |
| 549 | 20231124 | 104900 | 1218376640 | 9370 | 9380 | 9390 | 9370 | 230 |
| 550 | 20231124 | 104800 | 1216221380 | 9380 | 9390 | 9390 | 9370 | 333 |
| 551 | 20231124 | 104700 | 1213098040 | 9390 | 9370 | 9390 | 9370 | 276 |
| 552 | 20231124 | 104600 | 1210506440 | 9380 | 9400 | 9400 | 9380 | 596 |
| 553 | 20231124 | 104500 | 1204909960 | 9400 | 9400 | 9400 | 9380 | 479 |
| 554 | 20231124 | 104400 | 1200412500 | 9410 | 9390 | 9410 | 9390 | 301 |
| 555 | 20231124 | 104300 | 1197584930 | 9380 | 9400 | 9400 | 9370 | 1412 |
| 556 | 20231124 | 104200 | 1184331230 | 9400 | 9420 | 9420 | 9400 | 23 |
| 557 | 20231124 | 104100 | 1184114830 | 9420 | 9400 | 9420 | 9400 | 1717 |
| 558 | 20231124 | 104000 | 1167960380 | 9390 | 9380 | 9390 | 9350 | 4136 |
| 559 | 20231124 | 103900 | 1129141400 | 9390 | 9390 | 9400 | 9390 | 987 |
| 560 | 20231124 | 103800 | 1119872090 | 9390 | 9350 | 9390 | 9340 | 2286 |
| 561 | 20231124 | 103700 | 1098478330 | 9350 | 9340 | 9360 | 9340 | 1213 |
| 562 | 20231124 | 103600 | 1087146830 | 9340 | 9350 | 9360 | 9340 | 1273 |
| 563 | 20231124 | 103500 | 1075254900 | 9340 | 9360 | 9360 | 9340 | 601 |
| 564 | 20231124 | 103400 | 1069641540 | 9340 | 9350 | 9360 | 9340 | 1186 |
| 565 | 20231124 | 103300 | 1058556960 | 9350 | 9350 | 9360 | 9340 | 2407 |
| 566 | 20231124 | 103200 | 1036053300 | 9350 | 9350 | 9360 | 9350 | 1057 |
| 567 | 20231124 | 103100 | 1026165390 | 9360 | 9360 | 9370 | 9350 | 1633 |
| 568 | 20231124 | 103000 | 1010894360 | 9360 | 9380 | 9380 | 9360 | 1329 |
| 569 | 20231124 | 102900 | 998452770 | 9360 | 9390 | 9390 | 9360 | 1284 |
| 570 | 20231124 | 102800 | 986426400 | 9380 | 9370 | 9380 | 9360 | 1254 |
| 571 | 20231124 | 102700 | 974676240 | 9380 | 9370 | 9380 | 9360 | 608 |
| 572 | 20231124 | 102600 | 968980240 | 9370 | 9360 | 9370 | 9360 | 334 |
| 573 | 20231124 | 102500 | 965852200 | 9370 | 9360 | 9370 | 9360 | 50 |
| 574 | 20231124 | 102400 | 965383730 | 9370 | 9380 | 9380 | 9360 | 540 |
| 575 | 20231124 | 102300 | 960321710 | 9380 | 9360 | 9380 | 9350 | 484 |
| 576 | 20231124 | 102200 | 955787050 | 9350 | 9370 | 9390 | 9350 | 2749 |
| 577 | 20231124 | 102100 | 930050850 | 9380 | 9380 | 9380 | 9380 | 202 |
| 578 | 20231124 | 102000 | 928156090 | 9360 | 9380 | 9380 | 9350 | 728 |
| 579 | 20231124 | 101900 | 921335150 | 9370 | 9380 | 9380 | 9370 | 61 |
| 580 | 20231124 | 101800 | 920763040 | 9390 | 9390 | 9400 | 9390 | 459 |
| 581 | 20231124 | 101700 | 916452970 | 9400 | 9400 | 9410 | 9390 | 1048 |
| 582 | 20231124 | 101600 | 906605020 | 9400 | 9390 | 9400 | 9390 | 275 |
| 583 | 20231124 | 101500 | 904022250 | 9390 | 9400 | 9400 | 9390 | 807 |
| 584 | 20231124 | 101400 | 896442260 | 9410 | 9410 | 9410 | 9400 | 524 |
| 585 | 20231124 | 101300 | 891516160 | 9400 | 9390 | 9400 | 9390 | 748 |
| 586 | 20231124 | 101200 | 884488180 | 9390 | 9400 | 9400 | 9390 | 1409 |
| 587 | 20231124 | 101100 | 871243670 | 9410 | 9410 | 9410 | 9400 | 394 |
| 588 | 20231124 | 101000 | 867536230 | 9410 | 9420 | 9420 | 9400 | 370 |
| 589 | 20231124 | 100900 | 864055260 | 9410 | 9420 | 9420 | 9400 | 768 |
| 590 | 20231124 | 100800 | 856829690 | 9410 | 9410 | 9420 | 9400 | 1238 |
| 591 | 20231124 | 100700 | 845179250 | 9410 | 9420 | 9420 | 9410 | 1057 |
| 592 | 20231124 | 100600 | 835231680 | 9420 | 9410 | 9420 | 9400 | 841 |
| 593 | 20231124 | 100500 | 827318810 | 9410 | 9420 | 9420 | 9400 | 1456 |
| 594 | 20231124 | 100400 | 813631900 | 9420 | 9420 | 9420 | 9410 | 163 |
| 595 | 20231124 | 100300 | 812096870 | 9410 | 9400 | 9420 | 9400 | 1078 |
| 596 | 20231124 | 100200 | 801961420 | 9400 | 9400 | 9420 | 9390 | 1378 |
| 597 | 20231124 | 100100 | 789008880 | 9410 | 9410 | 9420 | 9410 | 2661 |
| 598 | 20231124 | 100000 | 763968280 | 9410 | 9390 | 9410 | 9380 | 1964 |
| 599 | 20231124 | 095900 | 745511440 | 9390 | 9400 | 9400 | 9380 | 453 |
| 600 | 20231124 | 095800 | 741257910 | 9400 | 9380 | 9400 | 9370 | 3265 |
| 601 | 20231124 | 095700 | 710584020 | 9390 | 9370 | 9390 | 9370 | 299 |
| 602 | 20231124 | 095600 | 707778820 | 9370 | 9360 | 9370 | 9350 | 434 |
| 603 | 20231124 | 095500 | 703719350 | 9360 | 9360 | 9360 | 9350 | 196 |
| 604 | 20231124 | 095400 | 701886400 | 9360 | 9350 | 9360 | 9340 | 355 |
| 605 | 20231124 | 095300 | 698566310 | 9360 | 9340 | 9360 | 9340 | 231 |
| 606 | 20231124 | 095200 | 696407540 | 9340 | 9370 | 9380 | 9340 | 364 |
| 607 | 20231124 | 095100 | 693002050 | 9380 | 9390 | 9390 | 9360 | 190 |
| 608 | 20231124 | 095000 | 691221530 | 9390 | 9370 | 9390 | 9360 | 676 |
| 609 | 20231124 | 094900 | 684889930 | 9370 | 9370 | 9370 | 9360 | 196 |
| 610 | 20231124 | 094800 | 683054840 | 9380 | 9380 | 9380 | 9380 | 16 |
| 611 | 20231124 | 094700 | 682904760 | 9380 | 9370 | 9380 | 9360 | 442 |
| 612 | 20231124 | 094600 | 678763860 | 9370 | 9360 | 9370 | 9360 | 261 |
| 613 | 20231124 | 094500 | 676320490 | 9360 | 9370 | 9380 | 9350 | 1733 |
| 614 | 20231124 | 094400 | 660099400 | 9380 | 9370 | 9380 | 9360 | 1424 |
| 615 | 20231124 | 094300 | 646767970 | 9360 | 9360 | 9370 | 9340 | 273 |
| 616 | 20231124 | 094200 | 644211970 | 9360 | 9340 | 9360 | 9330 | 169 |
| 617 | 20231124 | 094100 | 642633250 | 9350 | 9320 | 9360 | 9320 | 270 |
| 618 | 20231124 | 094000 | 640111610 | 9340 | 9330 | 9340 | 9320 | 361 |
| 619 | 20231124 | 093900 | 636744250 | 9330 | 9320 | 9330 | 9320 | 22 |
| 620 | 20231124 | 093800 | 636539070 | 9320 | 9320 | 9330 | 9320 | 321 |
| 621 | 20231124 | 093700 | 633547040 | 9330 | 9330 | 9330 | 9310 | 1142 |
| 622 | 20231124 | 093600 | 622908810 | 9340 | 9350 | 9350 | 9340 | 521 |
| 623 | 20231124 | 093500 | 618039950 | 9350 | 9370 | 9380 | 9350 | 1814 |
| 624 | 20231124 | 093400 | 601053810 | 9380 | 9380 | 9380 | 9380 | 114 |
| 625 | 20231124 | 093300 | 599984490 | 9380 | 9400 | 9410 | 9370 | 2163 |
| 626 | 20231124 | 093200 | 579673420 | 9390 | 9400 | 9400 | 9380 | 1604 |
| 627 | 20231124 | 093100 | 564601980 | 9390 | 9360 | 9390 | 9360 | 1457 |
| 628 | 20231124 | 093000 | 550960290 | 9370 | 9380 | 9380 | 9370 | 260 |
| 629 | 20231124 | 092900 | 548522450 | 9380 | 9350 | 9410 | 9350 | 1890 |
| 630 | 20231124 | 092800 | 530790380 | 9340 | 9340 | 9350 | 9340 | 1885 |
| 631 | 20231124 | 092700 | 513177930 | 9350 | 9340 | 9350 | 9340 | 12 |
| 632 | 20231124 | 092600 | 513065840 | 9330 | 9330 | 9330 | 9320 | 2162 |
| 633 | 20231124 | 092500 | 492904370 | 9330 | 9350 | 9350 | 9330 | 2002 |
| 634 | 20231124 | 092400 | 474212770 | 9350 | 9330 | 9350 | 9330 | 523 |
| 635 | 20231124 | 092300 | 469329360 | 9330 | 9340 | 9340 | 9320 | 534 |
| 636 | 20231124 | 092200 | 464346180 | 9320 | 9340 | 9350 | 9320 | 961 |
| 637 | 20231124 | 092100 | 455379580 | 9340 | 9370 | 9370 | 9340 | 765 |
| 638 | 20231124 | 092000 | 448232420 | 9370 | 9360 | 9380 | 9360 | 724 |
| 639 | 20231124 | 091900 | 441455520 | 9340 | 9330 | 9340 | 9330 | 703 |
| 640 | 20231124 | 091800 | 434889550 | 9330 | 9360 | 9360 | 9330 | 1874 |
| 641 | 20231124 | 091700 | 417379300 | 9360 | 9360 | 9360 | 9360 | 78 |
| 642 | 20231124 | 091600 | 416649220 | 9360 | 9360 | 9360 | 9360 | 457 |
| 643 | 20231124 | 091500 | 412371700 | 9360 | 9370 | 9380 | 9360 | 239 |
| 644 | 20231124 | 091400 | 410132280 | 9370 | 9360 | 9370 | 9360 | 533 |
| 645 | 20231124 | 091300 | 405138090 | 9360 | 9320 | 9360 | 9320 | 2187 |
| 646 | 20231124 | 091200 | 384695990 | 9320 | 9330 | 9330 | 9320 | 396 |
| 647 | 20231124 | 091100 | 381005120 | 9330 | 9270 | 9330 | 9270 | 3298 |
| 648 | 20231124 | 091000 | 350344160 | 9260 | 9310 | 9310 | 9250 | 10129 |
| 649 | 20231124 | 090900 | 256291370 | 9320 | 9320 | 9330 | 9310 | 1436 |
| 650 | 20231124 | 090800 | 242903550 | 9320 | 9330 | 9330 | 9320 | 838 |
| 651 | 20231124 | 090700 | 235093310 | 9320 | 9330 | 9330 | 9320 | 1846 |
| 652 | 20231124 | 090600 | 217883150 | 9340 | 9350 | 9360 | 9330 | 1577 |
| 653 | 20231124 | 090500 | 203153040 | 9350 | 9320 | 9350 | 9320 | 935 |
| 654 | 20231124 | 090400 | 194428790 | 9360 | 9310 | 9360 | 9310 | 8435 |
| 655 | 20231124 | 090300 | 115783760 | 9320 | 9310 | 9320 | 9310 | 7590 |
| 656 | 20231124 | 090200 | 45057890 | 9310 | 9330 | 9330 | 9310 | 2053 |
| 657 | 20231124 | 090100 | 25932090 | 9340 | 9360 | 9360 | 9340 | 290 |
| 658 | 20231124 | 090000 | 23220470 | 9360 | 9370 | 9370 | 9340 | 2480 |