32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 3 | 20231127 | 195500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231127 | 195400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231127 | 195300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231127 | 195200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231127 | 195100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231127 | 195000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231127 | 194900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231127 | 194800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231127 | 194700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231127 | 194600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231127 | 194500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231127 | 194400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231127 | 194300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231127 | 194200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231127 | 194100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231127 | 194000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231127 | 193900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231127 | 193800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231127 | 193700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231127 | 193600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231127 | 193500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231127 | 193400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231127 | 193300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231127 | 193200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231127 | 193100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231127 | 193000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231127 | 192900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231127 | 192800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231127 | 192700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231127 | 192600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 33 | 20231127 | 192500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231127 | 192400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231127 | 192300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231127 | 192200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231127 | 192100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231127 | 192000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231127 | 191900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231127 | 191800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231127 | 191700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231127 | 191600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231127 | 191500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231127 | 191400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231127 | 191300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231127 | 191200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231127 | 191100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231127 | 191000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231127 | 190900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231127 | 190800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231127 | 190700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231127 | 190600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231127 | 190500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231127 | 190400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231127 | 190300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231127 | 190200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231127 | 190100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231127 | 190000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231127 | 185900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231127 | 185800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231127 | 185700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231127 | 185600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 63 | 20231127 | 185500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231127 | 185400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231127 | 185300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231127 | 185200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231127 | 185100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231127 | 185000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231127 | 184900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231127 | 184800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231127 | 184700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231127 | 184600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231127 | 184500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231127 | 184400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231127 | 184300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231127 | 184200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231127 | 184100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231127 | 184000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231127 | 183900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231127 | 183800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231127 | 183700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231127 | 183600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231127 | 183500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231127 | 183400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231127 | 183300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231127 | 183200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231127 | 183100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231127 | 183000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231127 | 182900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231127 | 182800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231127 | 182700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231127 | 182600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 93 | 20231127 | 182500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231127 | 182400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231127 | 182300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231127 | 182200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231127 | 182100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231127 | 182000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231127 | 181900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231127 | 181800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231127 | 181700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231127 | 181600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231127 | 181500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231127 | 181400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231127 | 181300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231127 | 181200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231127 | 181100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231127 | 181000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231127 | 180900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231127 | 180800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231127 | 180700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231127 | 180600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231127 | 180500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231127 | 180400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231127 | 180300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231127 | 180200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231127 | 180100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231127 | 180000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231127 | 175900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231127 | 175800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231127 | 175700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231127 | 175600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 123 | 20231127 | 175500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231127 | 175400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231127 | 175300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231127 | 175200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231127 | 175100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231127 | 175000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231127 | 174900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231127 | 174800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231127 | 174700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231127 | 174600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231127 | 174500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231127 | 174400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231127 | 174300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231127 | 174200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231127 | 174100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231127 | 174000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231127 | 173900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231127 | 173800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231127 | 173700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231127 | 173600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231127 | 173500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231127 | 173400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231127 | 173300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231127 | 173200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231127 | 173100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231127 | 173000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231127 | 172900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231127 | 172800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231127 | 172700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231127 | 172600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 153 | 20231127 | 172500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231127 | 172400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231127 | 172300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231127 | 172200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231127 | 172100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231127 | 172000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231127 | 171900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231127 | 171800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231127 | 171700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231127 | 171600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231127 | 171500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231127 | 171400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231127 | 171300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231127 | 171200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231127 | 171100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231127 | 171000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231127 | 170900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231127 | 170800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231127 | 170700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231127 | 170600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231127 | 170500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231127 | 170400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231127 | 170300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231127 | 170200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231127 | 170100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231127 | 170000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231127 | 165900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231127 | 165800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231127 | 165700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231127 | 165600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 183 | 20231127 | 165500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231127 | 165400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231127 | 165300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231127 | 165200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231127 | 165100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231127 | 165000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231127 | 164900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231127 | 164800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231127 | 164700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231127 | 164600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231127 | 164500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231127 | 164400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231127 | 164300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231127 | 164200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231127 | 164100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231127 | 164000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231127 | 163900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231127 | 163800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231127 | 163700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231127 | 163600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231127 | 163500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231127 | 163400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231127 | 163300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231127 | 163200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231127 | 163100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231127 | 163000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231127 | 162900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231127 | 162800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231127 | 162700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231127 | 162600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 213 | 20231127 | 162500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231127 | 162400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231127 | 162300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231127 | 162200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231127 | 162100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231127 | 162000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231127 | 161900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231127 | 161800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231127 | 161700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231127 | 161600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231127 | 161500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231127 | 161400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231127 | 161300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231127 | 161200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231127 | 161100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231127 | 161000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231127 | 160900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231127 | 160800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231127 | 160700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231127 | 160600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231127 | 160500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231127 | 160400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231127 | 160300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231127 | 160200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231127 | 160100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231127 | 160000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231127 | 155900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231127 | 155800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231127 | 155700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231127 | 155600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 243 | 20231127 | 155500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231127 | 155400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231127 | 155300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231127 | 155200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231127 | 155100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231127 | 155000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231127 | 154900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231127 | 154800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231127 | 154700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231127 | 154600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231127 | 154500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231127 | 154400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231127 | 154300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231127 | 154200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231127 | 154100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231127 | 154000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231127 | 153900 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231127 | 153800 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231127 | 153700 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231127 | 153600 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231127 | 153500 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20231127 | 153400 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20231127 | 153300 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20231127 | 153200 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20231127 | 153100 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20231127 | 153000 | 7915801870 | 9900 | 9900 | 9900 | 9900 | 10195 |
| 269 | 20231127 | 152900 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20231127 | 152800 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20231127 | 152700 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20231127 | 152600 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 273 | 20231127 | 152500 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20231127 | 152400 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20231127 | 152300 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20231127 | 152200 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20231127 | 152100 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20231127 | 152000 | 7814871370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20231127 | 151900 | 7814871370 | 9870 | 9880 | 9890 | 9870 | 926 |
| 280 | 20231127 | 151800 | 7805722470 | 9890 | 9880 | 9890 | 9880 | 146 |
| 281 | 20231127 | 151700 | 7804279870 | 9880 | 9890 | 9900 | 9880 | 190 |
| 282 | 20231127 | 151600 | 7802401060 | 9890 | 9890 | 9890 | 9890 | 152 |
| 283 | 20231127 | 151500 | 7800897780 | 9890 | 9890 | 9890 | 9890 | 207 |
| 284 | 20231127 | 151400 | 7798850550 | 9890 | 9890 | 9900 | 9890 | 478 |
| 285 | 20231127 | 151300 | 7794121800 | 9890 | 9890 | 9900 | 9890 | 290 |
| 286 | 20231127 | 151200 | 7791253580 | 9890 | 9890 | 9890 | 9890 | 1314 |
| 287 | 20231127 | 151100 | 7778258120 | 9890 | 9910 | 9910 | 9890 | 688 |
| 288 | 20231127 | 151000 | 7771451440 | 9910 | 9910 | 9910 | 9900 | 623 |
| 289 | 20231127 | 150900 | 7765279620 | 9910 | 9910 | 9910 | 9910 | 189 |
| 290 | 20231127 | 150800 | 7763406630 | 9910 | 9910 | 9910 | 9900 | 428 |
| 291 | 20231127 | 150700 | 7759165590 | 9910 | 9920 | 9920 | 9910 | 791 |
| 292 | 20231127 | 150600 | 7751325300 | 9920 | 9920 | 9930 | 9920 | 1121 |
| 293 | 20231127 | 150500 | 7740204610 | 9920 | 9910 | 9920 | 9910 | 4539 |
| 294 | 20231127 | 150400 | 7695214000 | 9910 | 9900 | 9910 | 9900 | 1775 |
| 295 | 20231127 | 150300 | 7677632530 | 9900 | 9890 | 9900 | 9890 | 406 |
| 296 | 20231127 | 150200 | 7673613240 | 9890 | 9880 | 9900 | 9880 | 695 |
| 297 | 20231127 | 150100 | 7666739710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20231127 | 150000 | 7666739710 | 9870 | 9880 | 9880 | 9870 | 544 |
| 299 | 20231127 | 145900 | 7661365290 | 9870 | 9890 | 9890 | 9870 | 12 |
| 300 | 20231127 | 145800 | 7661246730 | 9890 | 9880 | 9890 | 9870 | 235 |
| 301 | 20231127 | 145700 | 7658924550 | 9870 | 9880 | 9880 | 9870 | 777 |
| 302 | 20231127 | 145600 | 7651250790 | 9880 | 9890 | 9890 | 9870 | 547 |
| 303 | 20231127 | 145500 | 7645841440 | 9890 | 9890 | 9890 | 9870 | 446 |
| 304 | 20231127 | 145400 | 7641433130 | 9890 | 9870 | 9890 | 9870 | 269 |
| 305 | 20231127 | 145300 | 7638775300 | 9860 | 9860 | 9870 | 9860 | 90 |
| 306 | 20231127 | 145200 | 7637887050 | 9870 | 9870 | 9870 | 9860 | 140 |
| 307 | 20231127 | 145100 | 7636505260 | 9880 | 9910 | 9910 | 9880 | 1167 |
| 308 | 20231127 | 145000 | 7624951570 | 9910 | 9910 | 9910 | 9910 | 1688 |
| 309 | 20231127 | 144900 | 7608223490 | 9900 | 9910 | 9910 | 9900 | 283 |
| 310 | 20231127 | 144800 | 7605419960 | 9910 | 9890 | 9910 | 9890 | 5125 |
| 311 | 20231127 | 144700 | 7554686860 | 9890 | 9900 | 9900 | 9890 | 16 |
| 312 | 20231127 | 144600 | 7554528610 | 9890 | 9870 | 9890 | 9870 | 1492 |
| 313 | 20231127 | 144500 | 7539781650 | 9870 | 9870 | 9880 | 9870 | 1325 |
| 314 | 20231127 | 144400 | 7526703750 | 9880 | 9880 | 9880 | 9870 | 264 |
| 315 | 20231127 | 144300 | 7524096200 | 9880 | 9880 | 9880 | 9880 | 237 |
| 316 | 20231127 | 144200 | 7521754640 | 9880 | 9880 | 9880 | 9880 | 79 |
| 317 | 20231127 | 144100 | 7520974120 | 9880 | 9900 | 9900 | 9880 | 335 |
| 318 | 20231127 | 144000 | 7517658350 | 9900 | 9900 | 9900 | 9900 | 187 |
| 319 | 20231127 | 143900 | 7515807050 | 9900 | 9900 | 9910 | 9900 | 357 |
| 320 | 20231127 | 143800 | 7512272740 | 9900 | 9880 | 9900 | 9880 | 824 |
| 321 | 20231127 | 143700 | 7504120400 | 9880 | 9880 | 9880 | 9870 | 115 |
| 322 | 20231127 | 143600 | 7502984470 | 9880 | 9890 | 9890 | 9880 | 14 |
| 323 | 20231127 | 143500 | 7502846020 | 9890 | 9880 | 9890 | 9870 | 1028 |
| 324 | 20231127 | 143400 | 7492689270 | 9880 | 9920 | 9920 | 9880 | 1916 |
| 325 | 20231127 | 143300 | 7473708580 | 9920 | 9920 | 9920 | 9910 | 650 |
| 326 | 20231127 | 143200 | 7467264950 | 9920 | 9930 | 9930 | 9920 | 82 |
| 327 | 20231127 | 143100 | 7466451000 | 9930 | 9930 | 9930 | 9930 | 412 |
| 328 | 20231127 | 143000 | 7462359840 | 9930 | 9920 | 9930 | 9920 | 1852 |
| 329 | 20231127 | 142900 | 7443979750 | 9920 | 9930 | 9930 | 9920 | 4261 |
| 330 | 20231127 | 142800 | 7401668440 | 9930 | 9920 | 9930 | 9910 | 431 |
| 331 | 20231127 | 142700 | 7397390050 | 9910 | 9910 | 9920 | 9910 | 381 |
| 332 | 20231127 | 142600 | 7393612150 | 9910 | 9910 | 9920 | 9910 | 316 |
| 333 | 20231127 | 142500 | 7390480040 | 9920 | 9930 | 9940 | 9920 | 2527 |
| 334 | 20231127 | 142400 | 7365397040 | 9930 | 9920 | 9940 | 9910 | 1910 |
| 335 | 20231127 | 142300 | 7346440240 | 9920 | 9920 | 9930 | 9910 | 2169 |
| 336 | 20231127 | 142200 | 7324924850 | 9930 | 9910 | 9930 | 9910 | 702 |
| 337 | 20231127 | 142100 | 7317962910 | 9910 | 9920 | 9920 | 9890 | 2304 |
| 338 | 20231127 | 142000 | 7295129350 | 9920 | 9890 | 9920 | 9890 | 552 |
| 339 | 20231127 | 141900 | 7289659950 | 9890 | 9920 | 9920 | 9890 | 242 |
| 340 | 20231127 | 141800 | 7287264540 | 9920 | 9890 | 9920 | 9890 | 1094 |
| 341 | 20231127 | 141700 | 7276435610 | 9880 | 9880 | 9890 | 9880 | 442 |
| 342 | 20231127 | 141600 | 7272065920 | 9870 | 9870 | 9880 | 9870 | 1528 |
| 343 | 20231127 | 141500 | 7256978760 | 9870 | 9870 | 9870 | 9860 | 804 |
| 344 | 20231127 | 141400 | 7249045090 | 9860 | 9860 | 9860 | 9850 | 252 |
| 345 | 20231127 | 141300 | 7246562430 | 9860 | 9860 | 9860 | 9860 | 6 |
| 346 | 20231127 | 141200 | 7246503270 | 9870 | 9870 | 9880 | 9870 | 424 |
| 347 | 20231127 | 141100 | 7242318370 | 9860 | 9840 | 9860 | 9840 | 1175 |
| 348 | 20231127 | 141000 | 7230740900 | 9850 | 9840 | 9850 | 9840 | 816 |
| 349 | 20231127 | 140900 | 7222706760 | 9840 | 9840 | 9850 | 9840 | 1226 |
| 350 | 20231127 | 140800 | 7210637260 | 9840 | 9840 | 9840 | 9840 | 56 |
| 351 | 20231127 | 140700 | 7210086220 | 9840 | 9840 | 9840 | 9830 | 319 |
| 352 | 20231127 | 140600 | 7206947300 | 9830 | 9810 | 9830 | 9810 | 432 |
| 353 | 20231127 | 140500 | 7202702150 | 9810 | 9830 | 9830 | 9810 | 622 |
| 354 | 20231127 | 140400 | 7196596420 | 9830 | 9830 | 9830 | 9830 | 1 |
| 355 | 20231127 | 140300 | 7196586590 | 9840 | 9840 | 9850 | 9840 | 655 |
| 356 | 20231127 | 140200 | 7190140990 | 9840 | 9850 | 9850 | 9840 | 226 |
| 357 | 20231127 | 140100 | 7187916330 | 9850 | 9850 | 9850 | 9840 | 249 |
| 358 | 20231127 | 140000 | 7185465080 | 9840 | 9840 | 9850 | 9840 | 302 |
| 359 | 20231127 | 135900 | 7182492850 | 9850 | 9860 | 9860 | 9850 | 2067 |
| 360 | 20231127 | 135800 | 7162130100 | 9860 | 9860 | 9860 | 9860 | 98 |
| 361 | 20231127 | 135700 | 7161163820 | 9870 | 9880 | 9880 | 9860 | 2256 |
| 362 | 20231127 | 135600 | 7138882970 | 9880 | 9890 | 9890 | 9880 | 543 |
| 363 | 20231127 | 135500 | 7133513710 | 9890 | 9890 | 9900 | 9890 | 3785 |
| 364 | 20231127 | 135400 | 7096048560 | 9900 | 9920 | 9920 | 9900 | 6990 |
| 365 | 20231127 | 135300 | 7026817430 | 9920 | 9920 | 9930 | 9920 | 4414 |
| 366 | 20231127 | 135200 | 6983001090 | 9940 | 9960 | 9960 | 9930 | 18316 |
| 367 | 20231127 | 135100 | 6800966960 | 9960 | 9960 | 9960 | 9950 | 580 |
| 368 | 20231127 | 135000 | 6795190260 | 9960 | 9950 | 9970 | 9950 | 6353 |
| 369 | 20231127 | 134900 | 6731926560 | 9950 | 9950 | 9960 | 9940 | 5214 |
| 370 | 20231127 | 134800 | 6680026560 | 9950 | 9930 | 9950 | 9930 | 13101 |
| 371 | 20231127 | 134700 | 6549714110 | 9940 | 9930 | 9940 | 9930 | 3227 |
| 372 | 20231127 | 134600 | 6517659250 | 9930 | 9920 | 9930 | 9910 | 3125 |
| 373 | 20231127 | 134500 | 6486657180 | 9930 | 9920 | 9930 | 9910 | 3107 |
| 374 | 20231127 | 134400 | 6455843650 | 9920 | 9910 | 9920 | 9910 | 456 |
| 375 | 20231127 | 134300 | 6451320410 | 9920 | 9920 | 9930 | 9920 | 1197 |
| 376 | 20231127 | 134200 | 6439442380 | 9920 | 9930 | 9930 | 9910 | 1400 |
| 377 | 20231127 | 134100 | 6425554720 | 9920 | 9920 | 9930 | 9910 | 1473 |
| 378 | 20231127 | 134000 | 6410942830 | 9920 | 9920 | 9920 | 9910 | 3396 |
| 379 | 20231127 | 133900 | 6377258410 | 9900 | 9880 | 9920 | 9880 | 4403 |
| 380 | 20231127 | 133800 | 6333662240 | 9880 | 9850 | 9880 | 9850 | 1116 |
| 381 | 20231127 | 133700 | 6322654200 | 9850 | 9860 | 9860 | 9850 | 777 |
| 382 | 20231127 | 133600 | 6315000240 | 9860 | 9860 | 9860 | 9860 | 10 |
| 383 | 20231127 | 133500 | 6314901640 | 9860 | 9860 | 9860 | 9860 | 177 |
| 384 | 20231127 | 133400 | 6313156420 | 9870 | 9870 | 9890 | 9870 | 990 |
| 385 | 20231127 | 133300 | 6303380000 | 9870 | 9880 | 9880 | 9870 | 1081 |
| 386 | 20231127 | 133200 | 6292709490 | 9890 | 9890 | 9890 | 9890 | 50 |
| 387 | 20231127 | 133100 | 6292214990 | 9890 | 9880 | 9890 | 9870 | 951 |
| 388 | 20231127 | 133000 | 6282823410 | 9870 | 9880 | 9880 | 9870 | 28 |
| 389 | 20231127 | 132900 | 6282547030 | 9880 | 9870 | 9890 | 9840 | 2633 |
| 390 | 20231127 | 132800 | 6256588250 | 9870 | 9860 | 9870 | 9860 | 1149 |
| 391 | 20231127 | 132700 | 6245248780 | 9860 | 9850 | 9870 | 9850 | 723 |
| 392 | 20231127 | 132600 | 6238120980 | 9850 | 9870 | 9870 | 9850 | 2345 |
| 393 | 20231127 | 132500 | 6214999060 | 9870 | 9880 | 9880 | 9870 | 1634 |
| 394 | 20231127 | 132400 | 6198863030 | 9880 | 9870 | 9890 | 9860 | 1190 |
| 395 | 20231127 | 132300 | 6187103160 | 9870 | 9890 | 9890 | 9860 | 1434 |
| 396 | 20231127 | 132200 | 6172934930 | 9900 | 9930 | 9930 | 9890 | 1479 |
| 397 | 20231127 | 132100 | 6158275780 | 9940 | 9950 | 9950 | 9940 | 1472 |
| 398 | 20231127 | 132000 | 6143636950 | 9950 | 9910 | 9960 | 9910 | 10980 |
| 399 | 20231127 | 131900 | 6034412940 | 9910 | 9900 | 9910 | 9890 | 3272 |
| 400 | 20231127 | 131800 | 6002019380 | 9890 | 9890 | 9890 | 9890 | 816 |
| 401 | 20231127 | 131700 | 5993949140 | 9880 | 9900 | 9900 | 9880 | 616 |
| 402 | 20231127 | 131600 | 5987851820 | 9880 | 9940 | 9940 | 9880 | 4764 |
| 403 | 20231127 | 131500 | 5940597720 | 9930 | 9950 | 9960 | 9930 | 3998 |
| 404 | 20231127 | 131400 | 5900829440 | 9950 | 9880 | 9950 | 9880 | 32220 |
| 405 | 20231127 | 131300 | 5581542050 | 9890 | 9880 | 9900 | 9870 | 2902 |
| 406 | 20231127 | 131200 | 5552845420 | 9870 | 9860 | 9870 | 9860 | 888 |
| 407 | 20231127 | 131100 | 5544083380 | 9870 | 9870 | 9870 | 9860 | 252 |
| 408 | 20231127 | 131000 | 5541596200 | 9890 | 9870 | 9890 | 9870 | 669 |
| 409 | 20231127 | 130900 | 5534984270 | 9880 | 9880 | 9890 | 9880 | 269 |
| 410 | 20231127 | 130800 | 5532326140 | 9890 | 9890 | 9890 | 9880 | 400 |
| 411 | 20231127 | 130700 | 5528371950 | 9890 | 9850 | 9890 | 9850 | 313 |
| 412 | 20231127 | 130600 | 5525279320 | 9850 | 9850 | 9890 | 9850 | 10108 |
| 413 | 20231127 | 130500 | 5425366610 | 9850 | 9800 | 9850 | 9800 | 5923 |
| 414 | 20231127 | 130400 | 5367046220 | 9820 | 9830 | 9830 | 9820 | 931 |
| 415 | 20231127 | 130300 | 5357894650 | 9830 | 9850 | 9850 | 9830 | 1638 |
| 416 | 20231127 | 130200 | 5341772960 | 9850 | 9840 | 9850 | 9840 | 15 |
| 417 | 20231127 | 130100 | 5341625220 | 9850 | 9850 | 9860 | 9830 | 4314 |
| 418 | 20231127 | 130000 | 5299138040 | 9850 | 9840 | 9860 | 9840 | 11165 |
| 419 | 20231127 | 125900 | 5189203900 | 9840 | 9840 | 9840 | 9830 | 1672 |
| 420 | 20231127 | 125800 | 5172757840 | 9850 | 9850 | 9850 | 9830 | 1927 |
| 421 | 20231127 | 125700 | 5153783570 | 9830 | 9820 | 9840 | 9810 | 9018 |
| 422 | 20231127 | 125600 | 5065199320 | 9820 | 9770 | 9820 | 9770 | 12928 |
| 423 | 20231127 | 125500 | 4938440960 | 9760 | 9730 | 9760 | 9730 | 811 |
| 424 | 20231127 | 125400 | 4930534570 | 9730 | 9710 | 9730 | 9710 | 455 |
| 425 | 20231127 | 125300 | 4926114330 | 9700 | 9710 | 9710 | 9700 | 690 |
| 426 | 20231127 | 125200 | 4919420160 | 9710 | 9690 | 9710 | 9690 | 826 |
| 427 | 20231127 | 125100 | 4911406890 | 9690 | 9690 | 9690 | 9690 | 78 |
| 428 | 20231127 | 125000 | 4910651070 | 9690 | 9680 | 9690 | 9680 | 743 |
| 429 | 20231127 | 124900 | 4903454060 | 9690 | 9700 | 9700 | 9690 | 1062 |
| 430 | 20231127 | 124800 | 4893157840 | 9690 | 9690 | 9700 | 9690 | 38 |
| 431 | 20231127 | 124700 | 4892789610 | 9690 | 9700 | 9710 | 9690 | 414 |
| 432 | 20231127 | 124600 | 4888773760 | 9690 | 9700 | 9700 | 9690 | 560 |
| 433 | 20231127 | 124500 | 4883342360 | 9700 | 9680 | 9700 | 9680 | 992 |
| 434 | 20231127 | 124400 | 4873735160 | 9680 | 9710 | 9710 | 9680 | 4580 |
| 435 | 20231127 | 124300 | 4829345140 | 9710 | 9720 | 9720 | 9700 | 251 |
| 436 | 20231127 | 124200 | 4826909380 | 9720 | 9710 | 9790 | 9710 | 1670 |
| 437 | 20231127 | 124100 | 4810649280 | 9700 | 9700 | 9700 | 9700 | 86 |
| 438 | 20231127 | 124000 | 4809815080 | 9700 | 9700 | 9710 | 9700 | 131 |
| 439 | 20231127 | 123900 | 4808543380 | 9700 | 9710 | 9710 | 9700 | 283 |
| 440 | 20231127 | 123800 | 4805796860 | 9710 | 9730 | 9730 | 9710 | 1317 |
| 441 | 20231127 | 123700 | 4792992850 | 9740 | 9740 | 9790 | 9740 | 5836 |
| 442 | 20231127 | 123600 | 4735901200 | 9790 | 9790 | 9790 | 9790 | 0 |
| 443 | 20231127 | 123500 | 4735901200 | 9790 | 9720 | 9790 | 9720 | 591 |
| 444 | 20231127 | 123400 | 4730128570 | 9720 | 9710 | 9720 | 9710 | 2809 |
| 445 | 20231127 | 123300 | 4702825580 | 9700 | 9720 | 9720 | 9700 | 126 |
| 446 | 20231127 | 123200 | 4701603180 | 9710 | 9710 | 9710 | 9710 | 27 |
| 447 | 20231127 | 123100 | 4701341010 | 9710 | 9720 | 9720 | 9710 | 191 |
| 448 | 20231127 | 123000 | 4699484910 | 9720 | 9740 | 9740 | 9720 | 244 |
| 449 | 20231127 | 122900 | 4697112830 | 9740 | 9730 | 9740 | 9730 | 112 |
| 450 | 20231127 | 122800 | 4696023030 | 9740 | 9730 | 9740 | 9730 | 1678 |
| 451 | 20231127 | 122700 | 4679680490 | 9730 | 9730 | 9740 | 9730 | 562 |
| 452 | 20231127 | 122600 | 4674210640 | 9740 | 9740 | 9740 | 9730 | 1099 |
| 453 | 20231127 | 122500 | 4663507060 | 9740 | 9750 | 9750 | 9740 | 903 |
| 454 | 20231127 | 122400 | 4654706120 | 9750 | 9750 | 9750 | 9750 | 529 |
| 455 | 20231127 | 122300 | 4649548370 | 9750 | 9770 | 9780 | 9750 | 843 |
| 456 | 20231127 | 122200 | 4641317920 | 9780 | 9760 | 9790 | 9760 | 726 |
| 457 | 20231127 | 122100 | 4634218160 | 9760 | 9760 | 9810 | 9750 | 798 |
| 458 | 20231127 | 122000 | 4626413360 | 9750 | 9750 | 9760 | 9750 | 43 |
| 459 | 20231127 | 121900 | 4625994080 | 9760 | 9760 | 9760 | 9760 | 229 |
| 460 | 20231127 | 121800 | 4623759040 | 9760 | 9760 | 9760 | 9760 | 1065 |
| 461 | 20231127 | 121700 | 4613364640 | 9760 | 9750 | 9760 | 9750 | 255 |
| 462 | 20231127 | 121600 | 4610875930 | 9750 | 9750 | 9750 | 9750 | 59 |
| 463 | 20231127 | 121500 | 4610300680 | 9760 | 9760 | 9760 | 9750 | 80 |
| 464 | 20231127 | 121400 | 4609520420 | 9760 | 9750 | 9790 | 9750 | 801 |
| 465 | 20231127 | 121300 | 4601695240 | 9750 | 9760 | 9760 | 9750 | 1155 |
| 466 | 20231127 | 121200 | 4590432550 | 9760 | 9750 | 9760 | 9740 | 412 |
| 467 | 20231127 | 121100 | 4586417290 | 9760 | 9760 | 9760 | 9760 | 598 |
| 468 | 20231127 | 121000 | 4580580810 | 9800 | 9750 | 9800 | 9750 | 5756 |
| 469 | 20231127 | 120900 | 4524212150 | 9750 | 9750 | 9750 | 9750 | 88 |
| 470 | 20231127 | 120800 | 4523354150 | 9750 | 9750 | 9750 | 9750 | 108 |
| 471 | 20231127 | 120700 | 4522301150 | 9760 | 9750 | 9790 | 9750 | 728 |
| 472 | 20231127 | 120600 | 4515188790 | 9750 | 9750 | 9750 | 9750 | 35 |
| 473 | 20231127 | 120500 | 4514847540 | 9760 | 9760 | 9760 | 9750 | 485 |
| 474 | 20231127 | 120400 | 4510118120 | 9760 | 9770 | 9770 | 9760 | 710 |
| 475 | 20231127 | 120300 | 4503182170 | 9780 | 9780 | 9780 | 9780 | 128 |
| 476 | 20231127 | 120200 | 4501930330 | 9780 | 9780 | 9780 | 9780 | 256 |
| 477 | 20231127 | 120100 | 4499426650 | 9780 | 9770 | 9780 | 9770 | 53 |
| 478 | 20231127 | 120000 | 4498908330 | 9790 | 9770 | 9790 | 9770 | 1068 |
| 479 | 20231127 | 115900 | 4488472190 | 9770 | 9760 | 9770 | 9760 | 467 |
| 480 | 20231127 | 115800 | 4483912930 | 9760 | 9770 | 9770 | 9760 | 368 |
| 481 | 20231127 | 115700 | 4480317620 | 9770 | 9760 | 9770 | 9760 | 55 |
| 482 | 20231127 | 115600 | 4479780700 | 9770 | 9770 | 9770 | 9770 | 247 |
| 483 | 20231127 | 115500 | 4477367510 | 9750 | 9740 | 9750 | 9740 | 1801 |
| 484 | 20231127 | 115400 | 4459807810 | 9740 | 9740 | 9740 | 9730 | 245 |
| 485 | 20231127 | 115300 | 4457422450 | 9740 | 9740 | 9760 | 9730 | 2217 |
| 486 | 20231127 | 115200 | 4435809870 | 9740 | 9750 | 9760 | 9740 | 362 |
| 487 | 20231127 | 115100 | 4432280360 | 9750 | 9750 | 9750 | 9750 | 387 |
| 488 | 20231127 | 115000 | 4428507110 | 9750 | 9760 | 9760 | 9750 | 198 |
| 489 | 20231127 | 114900 | 4426576140 | 9760 | 9770 | 9770 | 9760 | 400 |
| 490 | 20231127 | 114800 | 4422668790 | 9770 | 9760 | 9770 | 9760 | 187 |
| 491 | 20231127 | 114700 | 4420842070 | 9770 | 9770 | 9770 | 9770 | 180 |
| 492 | 20231127 | 114600 | 4419083470 | 9780 | 9760 | 9800 | 9760 | 592 |
| 493 | 20231127 | 114500 | 4413290180 | 9760 | 9760 | 9780 | 9760 | 3285 |
| 494 | 20231127 | 114400 | 4381174890 | 9760 | 9740 | 9760 | 9740 | 1240 |
| 495 | 20231127 | 114300 | 4369089830 | 9750 | 9740 | 9750 | 9740 | 1117 |
| 496 | 20231127 | 114200 | 4358202300 | 9740 | 9740 | 9740 | 9740 | 17 |
| 497 | 20231127 | 114100 | 4358036720 | 9750 | 9770 | 9770 | 9740 | 928 |
| 498 | 20231127 | 114000 | 4348991630 | 9770 | 9770 | 9770 | 9770 | 447 |
| 499 | 20231127 | 113900 | 4344624440 | 9770 | 9770 | 9770 | 9770 | 1122 |
| 500 | 20231127 | 113800 | 4333662500 | 9770 | 9760 | 9780 | 9760 | 851 |
| 501 | 20231127 | 113700 | 4325355880 | 9760 | 9730 | 9760 | 9730 | 1348 |
| 502 | 20231127 | 113600 | 4312206530 | 9730 | 9700 | 9730 | 9700 | 1192 |
| 503 | 20231127 | 113500 | 4300630160 | 9700 | 9680 | 9700 | 9680 | 1287 |
| 504 | 20231127 | 113400 | 4288158860 | 9680 | 9680 | 9700 | 9680 | 414 |
| 505 | 20231127 | 113300 | 4284146380 | 9680 | 9690 | 9700 | 9680 | 3963 |
| 506 | 20231127 | 113200 | 4245745090 | 9710 | 9690 | 9730 | 9690 | 2533 |
| 507 | 20231127 | 113100 | 4221157560 | 9700 | 9710 | 9710 | 9700 | 1451 |
| 508 | 20231127 | 113000 | 4207082580 | 9710 | 9740 | 9750 | 9680 | 10564 |
| 509 | 20231127 | 112900 | 4104510780 | 9740 | 9750 | 9750 | 9740 | 1877 |
| 510 | 20231127 | 112800 | 4086212570 | 9750 | 9750 | 9750 | 9750 | 48 |
| 511 | 20231127 | 112700 | 4085744570 | 9750 | 9770 | 9770 | 9750 | 420 |
| 512 | 20231127 | 112600 | 4081646860 | 9760 | 9770 | 9770 | 9760 | 622 |
| 513 | 20231127 | 112500 | 4075575540 | 9770 | 9770 | 9770 | 9760 | 1882 |
| 514 | 20231127 | 112400 | 4057188420 | 9770 | 9780 | 9780 | 9770 | 224 |
| 515 | 20231127 | 112300 | 4054999100 | 9770 | 9780 | 9780 | 9770 | 514 |
| 516 | 20231127 | 112200 | 4049974630 | 9780 | 9780 | 9780 | 9780 | 17 |
| 517 | 20231127 | 112100 | 4049808370 | 9780 | 9780 | 9780 | 9780 | 13 |
| 518 | 20231127 | 112000 | 4049681230 | 9780 | 9800 | 9800 | 9780 | 207 |
| 519 | 20231127 | 111900 | 4047655950 | 9800 | 9800 | 9800 | 9800 | 28 |
| 520 | 20231127 | 111800 | 4047381550 | 9800 | 9790 | 9820 | 9790 | 809 |
| 521 | 20231127 | 111700 | 4039446160 | 9790 | 9790 | 9790 | 9790 | 822 |
| 522 | 20231127 | 111600 | 4031398780 | 9790 | 9800 | 9800 | 9790 | 7016 |
| 523 | 20231127 | 111500 | 3962642330 | 9800 | 9800 | 9810 | 9800 | 221 |
| 524 | 20231127 | 111400 | 3960476510 | 9800 | 9800 | 9800 | 9800 | 3228 |
| 525 | 20231127 | 111300 | 3928842110 | 9800 | 9790 | 9800 | 9790 | 814 |
| 526 | 20231127 | 111200 | 3920866050 | 9790 | 9780 | 9790 | 9780 | 2616 |
| 527 | 20231127 | 111100 | 3895266430 | 9780 | 9780 | 9780 | 9780 | 764 |
| 528 | 20231127 | 111000 | 3887794510 | 9770 | 9770 | 9770 | 9770 | 636 |
| 529 | 20231127 | 110900 | 3881580790 | 9770 | 9780 | 9780 | 9770 | 1976 |
| 530 | 20231127 | 110800 | 3862262460 | 9790 | 9790 | 9790 | 9790 | 520 |
| 531 | 20231127 | 110700 | 3857171660 | 9790 | 9810 | 9810 | 9780 | 1599 |
| 532 | 20231127 | 110600 | 3841513980 | 9810 | 9810 | 9820 | 9810 | 1625 |
| 533 | 20231127 | 110500 | 3825558760 | 9820 | 9800 | 9820 | 9800 | 462 |
| 534 | 20231127 | 110400 | 3821027840 | 9800 | 9810 | 9840 | 9800 | 1779 |
| 535 | 20231127 | 110300 | 3803567540 | 9800 | 9800 | 9820 | 9800 | 431 |
| 536 | 20231127 | 110200 | 3799339930 | 9800 | 9800 | 9800 | 9800 | 241 |
| 537 | 20231127 | 110100 | 3796978130 | 9800 | 9820 | 9820 | 9800 | 1154 |
| 538 | 20231127 | 110000 | 3785668810 | 9800 | 9820 | 9820 | 9800 | 70 |
| 539 | 20231127 | 105900 | 3784982180 | 9820 | 9810 | 9820 | 9800 | 275 |
| 540 | 20231127 | 105800 | 3782284710 | 9790 | 9820 | 9820 | 9790 | 961 |
| 541 | 20231127 | 105700 | 3772856240 | 9810 | 9810 | 9840 | 9800 | 2542 |
| 542 | 20231127 | 105600 | 3747901250 | 9810 | 9840 | 9850 | 9810 | 1598 |
| 543 | 20231127 | 105500 | 3732191660 | 9840 | 9850 | 9860 | 9840 | 1538 |
| 544 | 20231127 | 105400 | 3717037480 | 9850 | 9870 | 9870 | 9850 | 597 |
| 545 | 20231127 | 105300 | 3711150800 | 9860 | 9880 | 9880 | 9860 | 1174 |
| 546 | 20231127 | 105200 | 3699559650 | 9900 | 9880 | 9900 | 9880 | 10193 |
| 547 | 20231127 | 105100 | 3598760150 | 9880 | 9880 | 9880 | 9880 | 1 |
| 548 | 20231127 | 105000 | 3598750270 | 9870 | 9880 | 9890 | 9870 | 8948 |
| 549 | 20231127 | 104900 | 3510338070 | 9880 | 9870 | 9890 | 9860 | 5168 |
| 550 | 20231127 | 104800 | 3459287670 | 9870 | 9870 | 9870 | 9860 | 54 |
| 551 | 20231127 | 104700 | 3458754790 | 9870 | 9870 | 9880 | 9870 | 350 |
| 552 | 20231127 | 104600 | 3455298970 | 9870 | 9880 | 9880 | 9870 | 1803 |
| 553 | 20231127 | 104500 | 3437502260 | 9880 | 9880 | 9880 | 9870 | 398 |
| 554 | 20231127 | 104400 | 3433572820 | 9870 | 9870 | 9880 | 9870 | 759 |
| 555 | 20231127 | 104300 | 3426076890 | 9880 | 9880 | 9880 | 9870 | 1858 |
| 556 | 20231127 | 104200 | 3407725340 | 9870 | 9880 | 9880 | 9870 | 914 |
| 557 | 20231127 | 104100 | 3398699350 | 9880 | 9860 | 9880 | 9860 | 3840 |
| 558 | 20231127 | 104000 | 3360769420 | 9870 | 9860 | 9880 | 9860 | 5132 |
| 559 | 20231127 | 103900 | 3310094620 | 9860 | 9880 | 9880 | 9860 | 2075 |
| 560 | 20231127 | 103800 | 3289626120 | 9880 | 9860 | 9880 | 9860 | 7174 |
| 561 | 20231127 | 103700 | 3218819080 | 9870 | 9850 | 9870 | 9840 | 6469 |
| 562 | 20231127 | 103600 | 3155066900 | 9850 | 9850 | 9850 | 9840 | 3878 |
| 563 | 20231127 | 103500 | 3116868910 | 9850 | 9820 | 9850 | 9820 | 7544 |
| 564 | 20231127 | 103400 | 3042713590 | 9830 | 9830 | 9830 | 9820 | 98 |
| 565 | 20231127 | 103300 | 3041750690 | 9830 | 9810 | 9830 | 9810 | 344 |
| 566 | 20231127 | 103200 | 3038369970 | 9830 | 9820 | 9830 | 9810 | 266 |
| 567 | 20231127 | 103100 | 3035758450 | 9820 | 9820 | 9820 | 9820 | 418 |
| 568 | 20231127 | 103000 | 3031653690 | 9820 | 9830 | 9840 | 9820 | 984 |
| 569 | 20231127 | 102900 | 3021980900 | 9840 | 9840 | 9840 | 9830 | 1156 |
| 570 | 20231127 | 102800 | 3010607350 | 9840 | 9830 | 9840 | 9830 | 972 |
| 571 | 20231127 | 102700 | 3001052500 | 9840 | 9830 | 9840 | 9820 | 4311 |
| 572 | 20231127 | 102600 | 2958680510 | 9830 | 9810 | 9830 | 9810 | 6080 |
| 573 | 20231127 | 102500 | 2899021390 | 9810 | 9800 | 9810 | 9790 | 657 |
| 574 | 20231127 | 102400 | 2892581370 | 9810 | 9840 | 9840 | 9810 | 3424 |
| 575 | 20231127 | 102300 | 2858948560 | 9840 | 9830 | 9860 | 9760 | 8844 |
| 576 | 20231127 | 102200 | 2771937700 | 9840 | 9840 | 9860 | 9840 | 4459 |
| 577 | 20231127 | 102100 | 2728010140 | 9840 | 9850 | 9850 | 9830 | 2574 |
| 578 | 20231127 | 102000 | 2702681420 | 9850 | 9850 | 9860 | 9840 | 7927 |
| 579 | 20231127 | 101900 | 2624575040 | 9850 | 9830 | 9850 | 9830 | 3244 |
| 580 | 20231127 | 101800 | 2592670170 | 9820 | 9830 | 9840 | 9820 | 3185 |
| 581 | 20231127 | 101700 | 2561374430 | 9830 | 9820 | 9840 | 9820 | 1918 |
| 582 | 20231127 | 101600 | 2542514150 | 9820 | 9810 | 9850 | 9800 | 21891 |
| 583 | 20231127 | 101500 | 2327422540 | 9810 | 9760 | 9810 | 9760 | 4321 |
| 584 | 20231127 | 101400 | 2285122910 | 9760 | 9760 | 9760 | 9760 | 77 |
| 585 | 20231127 | 101300 | 2284371390 | 9760 | 9760 | 9760 | 9760 | 73 |
| 586 | 20231127 | 101200 | 2283658910 | 9740 | 9720 | 9740 | 9710 | 2452 |
| 587 | 20231127 | 101100 | 2259811030 | 9720 | 9710 | 9720 | 9710 | 109 |
| 588 | 20231127 | 101000 | 2258752190 | 9720 | 9730 | 9730 | 9720 | 775 |
| 589 | 20231127 | 100900 | 2251218000 | 9730 | 9720 | 9800 | 9710 | 29118 |
| 590 | 20231127 | 100800 | 1966262410 | 9700 | 9660 | 9700 | 9660 | 4786 |
| 591 | 20231127 | 100700 | 1919921360 | 9670 | 9670 | 9670 | 9670 | 624 |
| 592 | 20231127 | 100600 | 1913887280 | 9670 | 9680 | 9680 | 9670 | 716 |
| 593 | 20231127 | 100500 | 1906957570 | 9690 | 9700 | 9720 | 9690 | 1199 |
| 594 | 20231127 | 100400 | 1895330120 | 9700 | 9700 | 9700 | 9690 | 40 |
| 595 | 20231127 | 100300 | 1894942200 | 9700 | 9720 | 9730 | 9700 | 1423 |
| 596 | 20231127 | 100200 | 1881119890 | 9720 | 9700 | 9720 | 9700 | 1300 |
| 597 | 20231127 | 100100 | 1868505170 | 9690 | 9700 | 9700 | 9690 | 539 |
| 598 | 20231127 | 100000 | 1863280270 | 9700 | 9680 | 9700 | 9680 | 384 |
| 599 | 20231127 | 095900 | 1859558850 | 9680 | 9700 | 9700 | 9660 | 1665 |
| 600 | 20231127 | 095800 | 1843454560 | 9710 | 9720 | 9730 | 9700 | 1376 |
| 601 | 20231127 | 095700 | 1830083630 | 9720 | 9750 | 9750 | 9720 | 2057 |
| 602 | 20231127 | 095600 | 1810056410 | 9750 | 9820 | 9820 | 9750 | 2394 |
| 603 | 20231127 | 095500 | 1786611780 | 9820 | 9810 | 9820 | 9810 | 4908 |
| 604 | 20231127 | 095400 | 1738427390 | 9800 | 9790 | 9820 | 9790 | 7108 |
| 605 | 20231127 | 095300 | 1668734790 | 9790 | 9800 | 9800 | 9780 | 365 |
| 606 | 20231127 | 095200 | 1665161170 | 9790 | 9790 | 9800 | 9790 | 993 |
| 607 | 20231127 | 095100 | 1655432100 | 9800 | 9790 | 9800 | 9790 | 367 |
| 608 | 20231127 | 095000 | 1651837530 | 9790 | 9780 | 9800 | 9770 | 1380 |
| 609 | 20231127 | 094900 | 1638338650 | 9770 | 9790 | 9790 | 9690 | 3949 |
| 610 | 20231127 | 094800 | 1599777230 | 9800 | 9750 | 9800 | 9750 | 4269 |
| 611 | 20231127 | 094700 | 1558114550 | 9750 | 9770 | 9780 | 9750 | 4791 |
| 612 | 20231127 | 094600 | 1511345670 | 9770 | 9770 | 9770 | 9760 | 463 |
| 613 | 20231127 | 094500 | 1506822640 | 9770 | 9800 | 9800 | 9750 | 11185 |
| 614 | 20231127 | 094400 | 1397422890 | 9790 | 9810 | 9810 | 9790 | 357 |
| 615 | 20231127 | 094300 | 1393925810 | 9810 | 9790 | 9810 | 9790 | 8506 |
| 616 | 20231127 | 094200 | 1310628990 | 9790 | 9790 | 9800 | 9780 | 3704 |
| 617 | 20231127 | 094100 | 1274362740 | 9790 | 9740 | 9800 | 9730 | 6477 |
| 618 | 20231127 | 094000 | 1211076830 | 9740 | 9750 | 9750 | 9730 | 1625 |
| 619 | 20231127 | 093900 | 1195257870 | 9750 | 9760 | 9780 | 9740 | 6283 |
| 620 | 20231127 | 093800 | 1133891850 | 9760 | 9750 | 9820 | 9730 | 13513 |
| 621 | 20231127 | 093700 | 1001848160 | 9740 | 9700 | 9740 | 9690 | 6692 |
| 622 | 20231127 | 093600 | 936784600 | 9720 | 9730 | 9740 | 9700 | 8044 |
| 623 | 20231127 | 093500 | 858543990 | 9720 | 9690 | 9730 | 9680 | 3213 |
| 624 | 20231127 | 093400 | 827380540 | 9690 | 9680 | 9700 | 9650 | 11098 |
| 625 | 20231127 | 093300 | 719868630 | 9680 | 9650 | 9690 | 9640 | 2724 |
| 626 | 20231127 | 093200 | 693538420 | 9640 | 9620 | 9670 | 9620 | 5030 |
| 627 | 20231127 | 093100 | 644984340 | 9620 | 9640 | 9640 | 9610 | 2805 |
| 628 | 20231127 | 093000 | 617976560 | 9650 | 9560 | 9660 | 9560 | 12366 |
| 629 | 20231127 | 092900 | 499106390 | 9560 | 9560 | 9560 | 9550 | 2061 |
| 630 | 20231127 | 092800 | 479415960 | 9560 | 9560 | 9570 | 9560 | 201 |
| 631 | 20231127 | 092700 | 477494390 | 9560 | 9570 | 9570 | 9560 | 1629 |
| 632 | 20231127 | 092600 | 461921090 | 9560 | 9580 | 9580 | 9560 | 2861 |
| 633 | 20231127 | 092500 | 434537230 | 9580 | 9580 | 9580 | 9570 | 1064 |
| 634 | 20231127 | 092400 | 424344640 | 9570 | 9570 | 9570 | 9560 | 1841 |
| 635 | 20231127 | 092300 | 406727070 | 9570 | 9560 | 9570 | 9560 | 34 |
| 636 | 20231127 | 092200 | 406401910 | 9560 | 9560 | 9570 | 9560 | 301 |
| 637 | 20231127 | 092100 | 403523330 | 9560 | 9570 | 9570 | 9550 | 2567 |
| 638 | 20231127 | 092000 | 378994030 | 9560 | 9510 | 9560 | 9510 | 4805 |
| 639 | 20231127 | 091900 | 333195630 | 9500 | 9510 | 9510 | 9500 | 673 |
| 640 | 20231127 | 091800 | 326795410 | 9510 | 9510 | 9510 | 9510 | 767 |
| 641 | 20231127 | 091700 | 319501240 | 9510 | 9510 | 9520 | 9510 | 1011 |
| 642 | 20231127 | 091600 | 309882750 | 9530 | 9510 | 9530 | 9510 | 510 |
| 643 | 20231127 | 091500 | 305024740 | 9520 | 9510 | 9520 | 9510 | 1706 |
| 644 | 20231127 | 091400 | 288788330 | 9500 | 9520 | 9520 | 9500 | 93 |
| 645 | 20231127 | 091300 | 287903730 | 9520 | 9510 | 9520 | 9480 | 2042 |
| 646 | 20231127 | 091200 | 268493320 | 9510 | 9540 | 9540 | 9510 | 1447 |
| 647 | 20231127 | 091100 | 254720360 | 9540 | 9480 | 9550 | 9480 | 1196 |
| 648 | 20231127 | 091000 | 243351930 | 9470 | 9430 | 9470 | 9430 | 1333 |
| 649 | 20231127 | 090900 | 230756090 | 9430 | 9460 | 9460 | 9430 | 116 |
| 650 | 20231127 | 090800 | 229662060 | 9460 | 9460 | 9460 | 9460 | 322 |
| 651 | 20231127 | 090700 | 226615940 | 9400 | 9460 | 9480 | 9400 | 5132 |
| 652 | 20231127 | 090600 | 178199060 | 9470 | 9450 | 9470 | 9450 | 5025 |
| 653 | 20231127 | 090500 | 130655290 | 9440 | 9460 | 9460 | 9440 | 374 |
| 654 | 20231127 | 090400 | 127124710 | 9460 | 9440 | 9470 | 9440 | 440 |
| 655 | 20231127 | 090300 | 122966970 | 9480 | 9470 | 9490 | 9430 | 4068 |
| 656 | 20231127 | 090200 | 84495530 | 9480 | 9480 | 9530 | 9470 | 1666 |
| 657 | 20231127 | 090100 | 68687940 | 9490 | 9530 | 9530 | 9490 | 4254 |
| 658 | 20231127 | 090000 | 28208270 | 9530 | 9490 | 9530 | 9490 | 2969 |