32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 3 | 20231130 | 195400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20231130 | 195300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20231130 | 195200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20231130 | 195100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20231130 | 195000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20231130 | 194900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20231130 | 194800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20231130 | 194700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20231130 | 194600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20231130 | 194500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20231130 | 194400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20231130 | 194300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20231130 | 194200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20231130 | 194100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20231130 | 194000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20231130 | 193900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20231130 | 193800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20231130 | 193700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20231130 | 193600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20231130 | 193500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20231130 | 193400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20231130 | 193300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20231130 | 193200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20231130 | 193100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20231130 | 193000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20231130 | 192900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20231130 | 192800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20231130 | 192700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20231130 | 192600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20231130 | 192500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 33 | 20231130 | 192400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20231130 | 192300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20231130 | 192200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20231130 | 192100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20231130 | 192000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20231130 | 191900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20231130 | 191800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20231130 | 191700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20231130 | 191600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20231130 | 191500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20231130 | 191400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20231130 | 191300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20231130 | 191200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20231130 | 191100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20231130 | 191000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20231130 | 190900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20231130 | 190800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20231130 | 190700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20231130 | 190600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20231130 | 190500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20231130 | 190400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20231130 | 190300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20231130 | 190200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20231130 | 190100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20231130 | 190000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20231130 | 185900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20231130 | 185800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20231130 | 185700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20231130 | 185600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20231130 | 185500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 63 | 20231130 | 185400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20231130 | 185300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20231130 | 185200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20231130 | 185100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20231130 | 185000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20231130 | 184900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20231130 | 184800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20231130 | 184700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20231130 | 184600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20231130 | 184500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20231130 | 184400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20231130 | 184300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20231130 | 184200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20231130 | 184100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20231130 | 184000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20231130 | 183900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20231130 | 183800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20231130 | 183700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20231130 | 183600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20231130 | 183500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20231130 | 183400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20231130 | 183300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20231130 | 183200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20231130 | 183100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20231130 | 183000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20231130 | 182900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20231130 | 182800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20231130 | 182700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20231130 | 182600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20231130 | 182500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 93 | 20231130 | 182400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20231130 | 182300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20231130 | 182200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20231130 | 182100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20231130 | 182000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20231130 | 181900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20231130 | 181800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20231130 | 181700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20231130 | 181600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20231130 | 181500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20231130 | 181400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20231130 | 181300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20231130 | 181200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20231130 | 181100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20231130 | 181000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20231130 | 180900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20231130 | 180800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20231130 | 180700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20231130 | 180600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20231130 | 180500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20231130 | 180400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20231130 | 180300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20231130 | 180200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20231130 | 180100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20231130 | 180000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20231130 | 175900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20231130 | 175800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20231130 | 175700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20231130 | 175600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20231130 | 175500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 123 | 20231130 | 175400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20231130 | 175300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20231130 | 175200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20231130 | 175100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20231130 | 175000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20231130 | 174900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20231130 | 174800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20231130 | 174700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20231130 | 174600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20231130 | 174500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20231130 | 174400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20231130 | 174300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20231130 | 174200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20231130 | 174100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20231130 | 174000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20231130 | 173900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20231130 | 173800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20231130 | 173700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20231130 | 173600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20231130 | 173500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20231130 | 173400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20231130 | 173300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20231130 | 173200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20231130 | 173100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20231130 | 173000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20231130 | 172900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20231130 | 172800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20231130 | 172700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20231130 | 172600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20231130 | 172500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 153 | 20231130 | 172400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20231130 | 172300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20231130 | 172200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20231130 | 172100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20231130 | 172000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20231130 | 171900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20231130 | 171800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20231130 | 171700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20231130 | 171600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20231130 | 171500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20231130 | 171400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20231130 | 171300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20231130 | 171200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20231130 | 171100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20231130 | 171000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20231130 | 170900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20231130 | 170800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20231130 | 170700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20231130 | 170600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20231130 | 170500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20231130 | 170400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20231130 | 170300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20231130 | 170200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20231130 | 170100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20231130 | 170000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20231130 | 165900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20231130 | 165800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20231130 | 165700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20231130 | 165600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20231130 | 165500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 183 | 20231130 | 165400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20231130 | 165300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20231130 | 165200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20231130 | 165100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20231130 | 165000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20231130 | 164900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20231130 | 164800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20231130 | 164700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20231130 | 164600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20231130 | 164500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20231130 | 164400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20231130 | 164300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20231130 | 164200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20231130 | 164100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20231130 | 164000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20231130 | 163900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20231130 | 163800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20231130 | 163700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20231130 | 163600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20231130 | 163500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20231130 | 163400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20231130 | 163300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20231130 | 163200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20231130 | 163100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20231130 | 163000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20231130 | 162900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20231130 | 162800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20231130 | 162700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20231130 | 162600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20231130 | 162500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 213 | 20231130 | 162400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20231130 | 162300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20231130 | 162200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20231130 | 162100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20231130 | 162000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20231130 | 161900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20231130 | 161800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20231130 | 161700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20231130 | 161600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20231130 | 161500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20231130 | 161400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20231130 | 161300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20231130 | 161200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20231130 | 161100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20231130 | 161000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20231130 | 160900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20231130 | 160800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20231130 | 160700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20231130 | 160600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20231130 | 160500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20231130 | 160400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20231130 | 160300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20231130 | 160200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20231130 | 160100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20231130 | 160000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20231130 | 155900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20231130 | 155800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20231130 | 155700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20231130 | 155600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20231130 | 155500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 243 | 20231130 | 155400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20231130 | 155300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20231130 | 155200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20231130 | 155100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20231130 | 155000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20231130 | 154900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20231130 | 154800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20231130 | 154700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20231130 | 154600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20231130 | 154500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20231130 | 154400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20231130 | 154300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20231130 | 154200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20231130 | 154100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20231130 | 154000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20231130 | 153900 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20231130 | 153800 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20231130 | 153700 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20231130 | 153600 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20231130 | 153500 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20231130 | 153400 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20231130 | 153300 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20231130 | 153200 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20231130 | 153100 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20231130 | 153000 | 4283440450 | 9560 | 9560 | 9560 | 9560 | 8284 |
| 268 | 20231130 | 152900 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20231130 | 152800 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20231130 | 152700 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20231130 | 152600 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20231130 | 152500 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 273 | 20231130 | 152400 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20231130 | 152300 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20231130 | 152200 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20231130 | 152100 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20231130 | 152000 | 4204245410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20231130 | 151900 | 4204245410 | 9590 | 9610 | 9610 | 9580 | 276 |
| 279 | 20231130 | 151800 | 4201598850 | 9610 | 9580 | 9620 | 9550 | 8842 |
| 280 | 20231130 | 151700 | 4116702090 | 9570 | 9580 | 9590 | 9560 | 3070 |
| 281 | 20231130 | 151600 | 4087315340 | 9580 | 9570 | 9580 | 9570 | 609 |
| 282 | 20231130 | 151500 | 4081485660 | 9580 | 9580 | 9590 | 9570 | 2504 |
| 283 | 20231130 | 151400 | 4057507240 | 9590 | 9590 | 9590 | 9570 | 1162 |
| 284 | 20231130 | 151300 | 4046377450 | 9580 | 9580 | 9580 | 9570 | 689 |
| 285 | 20231130 | 151200 | 4039778500 | 9580 | 9590 | 9590 | 9580 | 1417 |
| 286 | 20231130 | 151100 | 4026202040 | 9580 | 9560 | 9580 | 9550 | 2307 |
| 287 | 20231130 | 151000 | 4004138650 | 9560 | 9550 | 9560 | 9540 | 1838 |
| 288 | 20231130 | 150900 | 3986576380 | 9560 | 9540 | 9560 | 9530 | 5079 |
| 289 | 20231130 | 150800 | 3938121580 | 9550 | 9550 | 9550 | 9530 | 2864 |
| 290 | 20231130 | 150700 | 3910802210 | 9540 | 9550 | 9550 | 9530 | 4268 |
| 291 | 20231130 | 150600 | 3870088210 | 9550 | 9550 | 9560 | 9540 | 4900 |
| 292 | 20231130 | 150500 | 3823315200 | 9560 | 9570 | 9580 | 9550 | 1527 |
| 293 | 20231130 | 150400 | 3808710850 | 9580 | 9580 | 9580 | 9550 | 1927 |
| 294 | 20231130 | 150300 | 3790285340 | 9570 | 9560 | 9580 | 9550 | 2935 |
| 295 | 20231130 | 150200 | 3762225340 | 9540 | 9560 | 9560 | 9540 | 2026 |
| 296 | 20231130 | 150100 | 3742869010 | 9550 | 9570 | 9570 | 9540 | 2590 |
| 297 | 20231130 | 150000 | 3718125640 | 9560 | 9570 | 9570 | 9560 | 1936 |
| 298 | 20231130 | 145900 | 3699607160 | 9570 | 9540 | 9580 | 9530 | 5718 |
| 299 | 20231130 | 145800 | 3644944190 | 9540 | 9570 | 9570 | 9540 | 5601 |
| 300 | 20231130 | 145700 | 3591459690 | 9560 | 9570 | 9580 | 9560 | 3684 |
| 301 | 20231130 | 145600 | 3556235480 | 9580 | 9580 | 9590 | 9570 | 5227 |
| 302 | 20231130 | 145500 | 3506194650 | 9580 | 9580 | 9590 | 9580 | 720 |
| 303 | 20231130 | 145400 | 3499296890 | 9580 | 9580 | 9590 | 9580 | 692 |
| 304 | 20231130 | 145300 | 3492665950 | 9580 | 9580 | 9590 | 9580 | 1150 |
| 305 | 20231130 | 145200 | 3481647410 | 9580 | 9580 | 9580 | 9580 | 1052 |
| 306 | 20231130 | 145100 | 3471569250 | 9590 | 9590 | 9590 | 9580 | 1066 |
| 307 | 20231130 | 145000 | 3461355270 | 9580 | 9580 | 9590 | 9580 | 708 |
| 308 | 20231130 | 144900 | 3454570800 | 9580 | 9580 | 9590 | 9580 | 1006 |
| 309 | 20231130 | 144800 | 3444932300 | 9590 | 9580 | 9590 | 9580 | 1562 |
| 310 | 20231130 | 144700 | 3429966730 | 9580 | 9590 | 9590 | 9580 | 1441 |
| 311 | 20231130 | 144600 | 3416151020 | 9600 | 9600 | 9600 | 9580 | 307 |
| 312 | 20231130 | 144500 | 3413209820 | 9580 | 9580 | 9590 | 9580 | 2433 |
| 313 | 20231130 | 144400 | 3389886240 | 9580 | 9600 | 9600 | 9580 | 3057 |
| 314 | 20231130 | 144300 | 3360575940 | 9590 | 9570 | 9590 | 9570 | 6330 |
| 315 | 20231130 | 144200 | 3299892530 | 9580 | 9570 | 9580 | 9570 | 675 |
| 316 | 20231130 | 144100 | 3293430940 | 9570 | 9590 | 9590 | 9570 | 4398 |
| 317 | 20231130 | 144000 | 3251282000 | 9590 | 9600 | 9600 | 9590 | 1250 |
| 318 | 20231130 | 143900 | 3239291960 | 9610 | 9600 | 9610 | 9590 | 989 |
| 319 | 20231130 | 143800 | 3229799750 | 9600 | 9600 | 9610 | 9600 | 1579 |
| 320 | 20231130 | 143700 | 3214639810 | 9600 | 9600 | 9610 | 9600 | 693 |
| 321 | 20231130 | 143600 | 3207985010 | 9600 | 9610 | 9620 | 9600 | 1116 |
| 322 | 20231130 | 143500 | 3197263470 | 9600 | 9610 | 9610 | 9600 | 1046 |
| 323 | 20231130 | 143400 | 3187220350 | 9610 | 9610 | 9610 | 9600 | 1099 |
| 324 | 20231130 | 143300 | 3176662000 | 9610 | 9600 | 9610 | 9600 | 617 |
| 325 | 20231130 | 143200 | 3170734540 | 9610 | 9620 | 9630 | 9610 | 2270 |
| 326 | 20231130 | 143100 | 3148907040 | 9620 | 9630 | 9630 | 9620 | 935 |
| 327 | 20231130 | 143000 | 3139911980 | 9630 | 9630 | 9640 | 9620 | 1444 |
| 328 | 20231130 | 142900 | 3126009180 | 9630 | 9640 | 9640 | 9630 | 390 |
| 329 | 20231130 | 142800 | 3122251960 | 9630 | 9630 | 9630 | 9630 | 898 |
| 330 | 20231130 | 142700 | 3113604220 | 9640 | 9660 | 9660 | 9640 | 3986 |
| 331 | 20231130 | 142600 | 3075141120 | 9660 | 9660 | 9660 | 9640 | 1264 |
| 332 | 20231130 | 142500 | 3062941350 | 9650 | 9670 | 9670 | 9650 | 1947 |
| 333 | 20231130 | 142400 | 3044133750 | 9670 | 9660 | 9680 | 9660 | 991 |
| 334 | 20231130 | 142300 | 3034553160 | 9670 | 9660 | 9680 | 9660 | 1765 |
| 335 | 20231130 | 142200 | 3017495170 | 9670 | 9660 | 9670 | 9650 | 3153 |
| 336 | 20231130 | 142100 | 2987023490 | 9660 | 9660 | 9670 | 9660 | 1618 |
| 337 | 20231130 | 142000 | 2971392090 | 9670 | 9670 | 9670 | 9660 | 452 |
| 338 | 20231130 | 141900 | 2967023920 | 9660 | 9670 | 9670 | 9660 | 936 |
| 339 | 20231130 | 141800 | 2957981750 | 9660 | 9660 | 9670 | 9660 | 1198 |
| 340 | 20231130 | 141700 | 2946406060 | 9660 | 9670 | 9670 | 9660 | 1449 |
| 341 | 20231130 | 141600 | 2932396500 | 9670 | 9670 | 9680 | 9670 | 1303 |
| 342 | 20231130 | 141500 | 2919796290 | 9680 | 9680 | 9680 | 9670 | 1109 |
| 343 | 20231130 | 141400 | 2909070690 | 9670 | 9670 | 9670 | 9650 | 2314 |
| 344 | 20231130 | 141300 | 2886703860 | 9660 | 9670 | 9670 | 9660 | 8 |
| 345 | 20231130 | 141200 | 2886626510 | 9670 | 9650 | 9670 | 9650 | 205 |
| 346 | 20231130 | 141100 | 2884647010 | 9660 | 9640 | 9660 | 9640 | 475 |
| 347 | 20231130 | 141000 | 2880060260 | 9650 | 9650 | 9650 | 9650 | 23 |
| 348 | 20231130 | 140900 | 2879838310 | 9640 | 9630 | 9640 | 9630 | 201 |
| 349 | 20231130 | 140800 | 2877901470 | 9630 | 9640 | 9640 | 9630 | 4964 |
| 350 | 20231130 | 140700 | 2830057650 | 9650 | 9660 | 9660 | 9650 | 1860 |
| 351 | 20231130 | 140600 | 2812106270 | 9660 | 9670 | 9670 | 9660 | 313 |
| 352 | 20231130 | 140500 | 2809080370 | 9650 | 9670 | 9680 | 9650 | 709 |
| 353 | 20231130 | 140400 | 2802225120 | 9670 | 9670 | 9670 | 9660 | 1313 |
| 354 | 20231130 | 140300 | 2789530410 | 9670 | 9680 | 9690 | 9670 | 1775 |
| 355 | 20231130 | 140200 | 2772343890 | 9690 | 9670 | 9690 | 9670 | 3702 |
| 356 | 20231130 | 140100 | 2736525530 | 9670 | 9670 | 9670 | 9670 | 102 |
| 357 | 20231130 | 140000 | 2735539190 | 9670 | 9670 | 9680 | 9670 | 372 |
| 358 | 20231130 | 135900 | 2731941940 | 9650 | 9650 | 9670 | 9650 | 2028 |
| 359 | 20231130 | 135800 | 2712367740 | 9650 | 9630 | 9650 | 9630 | 2040 |
| 360 | 20231130 | 135700 | 2692700740 | 9630 | 9620 | 9640 | 9620 | 1937 |
| 361 | 20231130 | 135600 | 2674055610 | 9620 | 9630 | 9630 | 9620 | 1819 |
| 362 | 20231130 | 135500 | 2656549140 | 9630 | 9630 | 9640 | 9630 | 1362 |
| 363 | 20231130 | 135400 | 2643433070 | 9630 | 9630 | 9630 | 9630 | 106 |
| 364 | 20231130 | 135300 | 2642412290 | 9620 | 9630 | 9630 | 9620 | 561 |
| 365 | 20231130 | 135200 | 2637013570 | 9630 | 9630 | 9630 | 9620 | 1154 |
| 366 | 20231130 | 135100 | 2625900730 | 9640 | 9640 | 9640 | 9630 | 1290 |
| 367 | 20231130 | 135000 | 2613470150 | 9630 | 9630 | 9630 | 9620 | 3993 |
| 368 | 20231130 | 134900 | 2575018710 | 9630 | 9610 | 9630 | 9610 | 344 |
| 369 | 20231130 | 134800 | 2571708710 | 9620 | 9620 | 9620 | 9620 | 369 |
| 370 | 20231130 | 134700 | 2568158930 | 9610 | 9610 | 9610 | 9610 | 1 |
| 371 | 20231130 | 134600 | 2568149320 | 9610 | 9630 | 9630 | 9600 | 4455 |
| 372 | 20231130 | 134500 | 2525304510 | 9640 | 9640 | 9640 | 9640 | 184 |
| 373 | 20231130 | 134400 | 2523530750 | 9650 | 9640 | 9650 | 9640 | 1020 |
| 374 | 20231130 | 134300 | 2513693950 | 9640 | 9650 | 9650 | 9630 | 544 |
| 375 | 20231130 | 134200 | 2508450590 | 9640 | 9620 | 9640 | 9620 | 850 |
| 376 | 20231130 | 134100 | 2500271290 | 9610 | 9620 | 9620 | 9610 | 422 |
| 377 | 20231130 | 134000 | 2496211660 | 9620 | 9610 | 9620 | 9610 | 1117 |
| 378 | 20231130 | 133900 | 2485467140 | 9620 | 9610 | 9620 | 9610 | 223 |
| 379 | 20231130 | 133800 | 2483324010 | 9610 | 9610 | 9610 | 9610 | 411 |
| 380 | 20231130 | 133700 | 2479374300 | 9610 | 9620 | 9630 | 9610 | 1208 |
| 381 | 20231130 | 133600 | 2467751990 | 9620 | 9610 | 9620 | 9610 | 237 |
| 382 | 20231130 | 133500 | 2465472060 | 9620 | 9620 | 9620 | 9610 | 885 |
| 383 | 20231130 | 133400 | 2456958510 | 9630 | 9650 | 9650 | 9630 | 709 |
| 384 | 20231130 | 133300 | 2450129510 | 9670 | 9620 | 9670 | 9620 | 842 |
| 385 | 20231130 | 133200 | 2442017950 | 9630 | 9630 | 9650 | 9620 | 1631 |
| 386 | 20231130 | 133100 | 2426292770 | 9630 | 9610 | 9630 | 9600 | 2258 |
| 387 | 20231130 | 133000 | 2404576140 | 9600 | 9610 | 9610 | 9600 | 2208 |
| 388 | 20231130 | 132900 | 2383377270 | 9610 | 9610 | 9620 | 9600 | 119 |
| 389 | 20231130 | 132800 | 2382234570 | 9610 | 9600 | 9610 | 9600 | 2120 |
| 390 | 20231130 | 132700 | 2361861850 | 9600 | 9610 | 9610 | 9600 | 2511 |
| 391 | 20231130 | 132600 | 2337753370 | 9610 | 9620 | 9630 | 9610 | 2538 |
| 392 | 20231130 | 132500 | 2313336550 | 9630 | 9610 | 9630 | 9610 | 1549 |
| 393 | 20231130 | 132400 | 2298435540 | 9600 | 9590 | 9600 | 9590 | 1932 |
| 394 | 20231130 | 132300 | 2279889330 | 9600 | 9600 | 9600 | 9590 | 117 |
| 395 | 20231130 | 132200 | 2278766930 | 9590 | 9590 | 9590 | 9590 | 2445 |
| 396 | 20231130 | 132100 | 2255319380 | 9600 | 9590 | 9600 | 9590 | 921 |
| 397 | 20231130 | 132000 | 2246484910 | 9590 | 9590 | 9600 | 9590 | 86 |
| 398 | 20231130 | 131900 | 2245660120 | 9590 | 9600 | 9610 | 9590 | 1114 |
| 399 | 20231130 | 131800 | 2234965910 | 9600 | 9600 | 9600 | 9600 | 170 |
| 400 | 20231130 | 131700 | 2233333910 | 9590 | 9600 | 9600 | 9590 | 900 |
| 401 | 20231130 | 131600 | 2224694050 | 9600 | 9600 | 9600 | 9590 | 460 |
| 402 | 20231130 | 131500 | 2220280260 | 9600 | 9600 | 9600 | 9600 | 248 |
| 403 | 20231130 | 131400 | 2217899460 | 9600 | 9600 | 9600 | 9600 | 56 |
| 404 | 20231130 | 131300 | 2217361860 | 9610 | 9600 | 9610 | 9600 | 1180 |
| 405 | 20231130 | 131200 | 2206033850 | 9600 | 9610 | 9610 | 9600 | 346 |
| 406 | 20231130 | 131100 | 2202712240 | 9610 | 9620 | 9620 | 9610 | 351 |
| 407 | 20231130 | 131000 | 2199339110 | 9610 | 9600 | 9610 | 9600 | 461 |
| 408 | 20231130 | 130900 | 2194910200 | 9600 | 9610 | 9610 | 9600 | 131 |
| 409 | 20231130 | 130800 | 2193652090 | 9610 | 9600 | 9610 | 9600 | 557 |
| 410 | 20231130 | 130700 | 2188301880 | 9610 | 9610 | 9610 | 9600 | 2172 |
| 411 | 20231130 | 130600 | 2167433960 | 9610 | 9630 | 9630 | 9610 | 402 |
| 412 | 20231130 | 130500 | 2163569190 | 9630 | 9630 | 9630 | 9620 | 9 |
| 413 | 20231130 | 130400 | 2163482560 | 9620 | 9620 | 9620 | 9620 | 113 |
| 414 | 20231130 | 130300 | 2162395500 | 9610 | 9610 | 9620 | 9610 | 246 |
| 415 | 20231130 | 130200 | 2160029870 | 9620 | 9610 | 9620 | 9610 | 44 |
| 416 | 20231130 | 130100 | 2159606990 | 9620 | 9620 | 9630 | 9620 | 629 |
| 417 | 20231130 | 130000 | 2153553920 | 9620 | 9610 | 9620 | 9600 | 2835 |
| 418 | 20231130 | 125900 | 2126298840 | 9620 | 9610 | 9620 | 9600 | 1227 |
| 419 | 20231130 | 125800 | 2114513080 | 9610 | 9620 | 9620 | 9610 | 2616 |
| 420 | 20231130 | 125700 | 2089373240 | 9620 | 9620 | 9620 | 9620 | 2030 |
| 421 | 20231130 | 125600 | 2069844640 | 9620 | 9630 | 9630 | 9620 | 627 |
| 422 | 20231130 | 125500 | 2063806640 | 9630 | 9640 | 9650 | 9630 | 942 |
| 423 | 20231130 | 125400 | 2054733110 | 9640 | 9640 | 9650 | 9640 | 753 |
| 424 | 20231130 | 125300 | 2047474120 | 9650 | 9640 | 9650 | 9640 | 398 |
| 425 | 20231130 | 125200 | 2043637390 | 9640 | 9650 | 9670 | 9640 | 1099 |
| 426 | 20231130 | 125100 | 2033032340 | 9650 | 9650 | 9670 | 9650 | 1611 |
| 427 | 20231130 | 125000 | 2017485880 | 9640 | 9640 | 9650 | 9640 | 113 |
| 428 | 20231130 | 124900 | 2016396510 | 9640 | 9650 | 9650 | 9640 | 142 |
| 429 | 20231130 | 124800 | 2015027020 | 9650 | 9640 | 9650 | 9640 | 123 |
| 430 | 20231130 | 124700 | 2013841240 | 9640 | 9630 | 9640 | 9630 | 66 |
| 431 | 20231130 | 124600 | 2013205250 | 9650 | 9630 | 9650 | 9630 | 88 |
| 432 | 20231130 | 124500 | 2012357540 | 9630 | 9640 | 9640 | 9630 | 100 |
| 433 | 20231130 | 124400 | 2011394330 | 9640 | 9640 | 9640 | 9630 | 102 |
| 434 | 20231130 | 124300 | 2010411530 | 9640 | 9640 | 9650 | 9630 | 764 |
| 435 | 20231130 | 124200 | 2003041540 | 9630 | 9640 | 9640 | 9630 | 786 |
| 436 | 20231130 | 124100 | 1995464640 | 9630 | 9640 | 9640 | 9630 | 304 |
| 437 | 20231130 | 124000 | 1992534090 | 9640 | 9640 | 9640 | 9640 | 121 |
| 438 | 20231130 | 123900 | 1991367650 | 9640 | 9640 | 9640 | 9640 | 1041 |
| 439 | 20231130 | 123800 | 1981332410 | 9630 | 9640 | 9640 | 9630 | 1631 |
| 440 | 20231130 | 123700 | 1965625840 | 9640 | 9630 | 9640 | 9630 | 1617 |
| 441 | 20231130 | 123600 | 1950053630 | 9630 | 9630 | 9630 | 9630 | 34 |
| 442 | 20231130 | 123500 | 1949726210 | 9630 | 9630 | 9640 | 9630 | 319 |
| 443 | 20231130 | 123400 | 1946654220 | 9630 | 9630 | 9640 | 9630 | 59 |
| 444 | 20231130 | 123300 | 1946085530 | 9630 | 9630 | 9630 | 9630 | 101 |
| 445 | 20231130 | 123200 | 1945112900 | 9630 | 9640 | 9640 | 9630 | 2366 |
| 446 | 20231130 | 123100 | 1922321910 | 9640 | 9640 | 9640 | 9630 | 4848 |
| 447 | 20231130 | 123000 | 1875614500 | 9640 | 9660 | 9660 | 9640 | 1516 |
| 448 | 20231130 | 122900 | 1861000110 | 9640 | 9640 | 9650 | 9640 | 93 |
| 449 | 20231130 | 122800 | 1860103530 | 9640 | 9660 | 9660 | 9640 | 1955 |
| 450 | 20231130 | 122700 | 1841250460 | 9660 | 9650 | 9660 | 9650 | 373 |
| 451 | 20231130 | 122600 | 1837648430 | 9650 | 9660 | 9660 | 9650 | 1045 |
| 452 | 20231130 | 122500 | 1827561030 | 9660 | 9660 | 9660 | 9660 | 17 |
| 453 | 20231130 | 122400 | 1827396810 | 9670 | 9670 | 9670 | 9670 | 11 |
| 454 | 20231130 | 122300 | 1827290440 | 9660 | 9650 | 9660 | 9650 | 1097 |
| 455 | 20231130 | 122200 | 1816697370 | 9650 | 9660 | 9660 | 9650 | 313 |
| 456 | 20231130 | 122100 | 1813674810 | 9660 | 9660 | 9660 | 9660 | 2433 |
| 457 | 20231130 | 122000 | 1790172030 | 9660 | 9670 | 9670 | 9660 | 650 |
| 458 | 20231130 | 121900 | 1783887330 | 9680 | 9670 | 9680 | 9670 | 15 |
| 459 | 20231130 | 121800 | 1783742200 | 9670 | 9670 | 9670 | 9670 | 125 |
| 460 | 20231130 | 121700 | 1782533450 | 9670 | 9680 | 9680 | 9670 | 29 |
| 461 | 20231130 | 121600 | 1782252940 | 9680 | 9670 | 9680 | 9670 | 338 |
| 462 | 20231130 | 121500 | 1778983290 | 9670 | 9670 | 9680 | 9670 | 799 |
| 463 | 20231130 | 121400 | 1771256930 | 9670 | 9680 | 9680 | 9670 | 121 |
| 464 | 20231130 | 121300 | 1770086850 | 9680 | 9680 | 9680 | 9670 | 110 |
| 465 | 20231130 | 121200 | 1769022140 | 9670 | 9670 | 9670 | 9670 | 83 |
| 466 | 20231130 | 121100 | 1768219530 | 9680 | 9680 | 9680 | 9680 | 39 |
| 467 | 20231130 | 121000 | 1767842010 | 9680 | 9680 | 9680 | 9680 | 786 |
| 468 | 20231130 | 120900 | 1760233530 | 9680 | 9680 | 9680 | 9680 | 215 |
| 469 | 20231130 | 120800 | 1758152330 | 9690 | 9680 | 9690 | 9680 | 23 |
| 470 | 20231130 | 120700 | 1757929470 | 9680 | 9680 | 9680 | 9680 | 40 |
| 471 | 20231130 | 120600 | 1757542270 | 9680 | 9680 | 9680 | 9680 | 249 |
| 472 | 20231130 | 120500 | 1755131950 | 9680 | 9670 | 9680 | 9670 | 4 |
| 473 | 20231130 | 120400 | 1755093250 | 9670 | 9680 | 9680 | 9670 | 28 |
| 474 | 20231130 | 120300 | 1754822290 | 9680 | 9680 | 9680 | 9680 | 106 |
| 475 | 20231130 | 120200 | 1753796210 | 9680 | 9680 | 9680 | 9680 | 101 |
| 476 | 20231130 | 120100 | 1752818530 | 9680 | 9680 | 9680 | 9680 | 88 |
| 477 | 20231130 | 120000 | 1751966690 | 9680 | 9670 | 9680 | 9670 | 1019 |
| 478 | 20231130 | 115900 | 1742102870 | 9670 | 9680 | 9680 | 9670 | 11 |
| 479 | 20231130 | 115800 | 1741996420 | 9680 | 9670 | 9680 | 9670 | 83 |
| 480 | 20231130 | 115700 | 1741193800 | 9670 | 9660 | 9670 | 9660 | 322 |
| 481 | 20231130 | 115600 | 1738080070 | 9660 | 9660 | 9660 | 9660 | 64 |
| 482 | 20231130 | 115500 | 1737461830 | 9660 | 9660 | 9660 | 9660 | 90 |
| 483 | 20231130 | 115400 | 1736592430 | 9660 | 9660 | 9660 | 9660 | 13 |
| 484 | 20231130 | 115300 | 1736466850 | 9660 | 9660 | 9660 | 9660 | 13 |
| 485 | 20231130 | 115200 | 1736341270 | 9660 | 9670 | 9670 | 9660 | 84 |
| 486 | 20231130 | 115100 | 1735529740 | 9670 | 9680 | 9680 | 9670 | 470 |
| 487 | 20231130 | 115000 | 1730983260 | 9680 | 9690 | 9690 | 9680 | 14 |
| 488 | 20231130 | 114900 | 1730847620 | 9690 | 9690 | 9700 | 9680 | 90 |
| 489 | 20231130 | 114800 | 1729976210 | 9700 | 9680 | 9700 | 9680 | 914 |
| 490 | 20231130 | 114700 | 1721125810 | 9680 | 9670 | 9680 | 9670 | 13 |
| 491 | 20231130 | 114600 | 1721000040 | 9670 | 9670 | 9670 | 9670 | 264 |
| 492 | 20231130 | 114500 | 1718447160 | 9660 | 9660 | 9660 | 9660 | 20 |
| 493 | 20231130 | 114400 | 1718253960 | 9660 | 9670 | 9670 | 9660 | 85 |
| 494 | 20231130 | 114300 | 1717432820 | 9660 | 9660 | 9670 | 9660 | 100 |
| 495 | 20231130 | 114200 | 1716466780 | 9660 | 9670 | 9670 | 9660 | 26 |
| 496 | 20231130 | 114100 | 1716215600 | 9670 | 9660 | 9670 | 9660 | 710 |
| 497 | 20231130 | 114000 | 1709356890 | 9650 | 9660 | 9660 | 9650 | 2130 |
| 498 | 20231130 | 113900 | 1688796100 | 9660 | 9660 | 9660 | 9660 | 29 |
| 499 | 20231130 | 113800 | 1688515960 | 9660 | 9660 | 9660 | 9660 | 113 |
| 500 | 20231130 | 113700 | 1687424380 | 9660 | 9670 | 9670 | 9660 | 450 |
| 501 | 20231130 | 113600 | 1683077180 | 9680 | 9680 | 9680 | 9670 | 2017 |
| 502 | 20231130 | 113500 | 1663569250 | 9680 | 9680 | 9680 | 9680 | 222 |
| 503 | 20231130 | 113400 | 1661420290 | 9680 | 9680 | 9690 | 9680 | 5 |
| 504 | 20231130 | 113300 | 1661371880 | 9680 | 9680 | 9680 | 9680 | 11 |
| 505 | 20231130 | 113200 | 1661265400 | 9680 | 9700 | 9700 | 9680 | 132 |
| 506 | 20231130 | 113100 | 1659987590 | 9680 | 9690 | 9690 | 9680 | 298 |
| 507 | 20231130 | 113000 | 1657102530 | 9690 | 9700 | 9700 | 9690 | 8 |
| 508 | 20231130 | 112900 | 1657024960 | 9700 | 9690 | 9700 | 9690 | 147 |
| 509 | 20231130 | 112800 | 1655600440 | 9690 | 9690 | 9690 | 9690 | 7 |
| 510 | 20231130 | 112700 | 1655532610 | 9690 | 9690 | 9690 | 9690 | 510 |
| 511 | 20231130 | 112600 | 1650590710 | 9690 | 9700 | 9700 | 9690 | 93 |
| 512 | 20231130 | 112500 | 1649689490 | 9690 | 9700 | 9700 | 9690 | 51 |
| 513 | 20231130 | 112400 | 1649195020 | 9700 | 9680 | 9700 | 9680 | 768 |
| 514 | 20231130 | 112300 | 1641749900 | 9680 | 9680 | 9680 | 9680 | 88 |
| 515 | 20231130 | 112200 | 1640898060 | 9680 | 9690 | 9690 | 9680 | 878 |
| 516 | 20231130 | 112100 | 1632391740 | 9690 | 9690 | 9700 | 9690 | 166 |
| 517 | 20231130 | 112000 | 1630783100 | 9690 | 9700 | 9700 | 9690 | 97 |
| 518 | 20231130 | 111900 | 1629843050 | 9700 | 9700 | 9700 | 9700 | 23 |
| 519 | 20231130 | 111800 | 1629619950 | 9700 | 9700 | 9700 | 9700 | 190 |
| 520 | 20231130 | 111700 | 1627776950 | 9710 | 9720 | 9720 | 9710 | 281 |
| 521 | 20231130 | 111600 | 1625048340 | 9720 | 9720 | 9720 | 9720 | 302 |
| 522 | 20231130 | 111500 | 1622112900 | 9720 | 9720 | 9720 | 9720 | 97 |
| 523 | 20231130 | 111400 | 1621170060 | 9720 | 9720 | 9720 | 9720 | 137 |
| 524 | 20231130 | 111300 | 1619838420 | 9720 | 9720 | 9720 | 9720 | 6 |
| 525 | 20231130 | 111200 | 1619780100 | 9720 | 9730 | 9730 | 9720 | 130 |
| 526 | 20231130 | 111100 | 1618516000 | 9720 | 9720 | 9720 | 9720 | 6 |
| 527 | 20231130 | 111000 | 1618457680 | 9720 | 9710 | 9720 | 9710 | 271 |
| 528 | 20231130 | 110900 | 1615825030 | 9710 | 9720 | 9720 | 9710 | 139 |
| 529 | 20231130 | 110800 | 1614475050 | 9730 | 9730 | 9730 | 9730 | 20 |
| 530 | 20231130 | 110700 | 1614280450 | 9730 | 9730 | 9730 | 9730 | 36 |
| 531 | 20231130 | 110600 | 1613930170 | 9720 | 9740 | 9740 | 9720 | 89 |
| 532 | 20231130 | 110500 | 1613064090 | 9750 | 9740 | 9750 | 9740 | 141 |
| 533 | 20231130 | 110400 | 1611690710 | 9740 | 9720 | 9740 | 9720 | 133 |
| 534 | 20231130 | 110300 | 1610396890 | 9730 | 9720 | 9730 | 9720 | 549 |
| 535 | 20231130 | 110200 | 1605055410 | 9720 | 9720 | 9720 | 9720 | 17 |
| 536 | 20231130 | 110100 | 1604890170 | 9720 | 9720 | 9720 | 9720 | 466 |
| 537 | 20231130 | 110000 | 1600360650 | 9730 | 9720 | 9730 | 9720 | 39 |
| 538 | 20231130 | 105900 | 1599981560 | 9730 | 9720 | 9730 | 9720 | 102 |
| 539 | 20231130 | 105800 | 1598989120 | 9730 | 9730 | 9730 | 9720 | 443 |
| 540 | 20231130 | 105700 | 1594683120 | 9730 | 9720 | 9730 | 9720 | 1156 |
| 541 | 20231130 | 105600 | 1583435690 | 9720 | 9700 | 9720 | 9700 | 640 |
| 542 | 20231130 | 105500 | 1577221500 | 9700 | 9700 | 9700 | 9690 | 141 |
| 543 | 20231130 | 105400 | 1575854160 | 9690 | 9690 | 9690 | 9690 | 74 |
| 544 | 20231130 | 105300 | 1575137100 | 9690 | 9700 | 9700 | 9690 | 22 |
| 545 | 20231130 | 105200 | 1574923910 | 9690 | 9700 | 9710 | 9690 | 132 |
| 546 | 20231130 | 105100 | 1573644410 | 9710 | 9710 | 9710 | 9700 | 28 |
| 547 | 20231130 | 105000 | 1573372700 | 9710 | 9690 | 9710 | 9690 | 95 |
| 548 | 20231130 | 104900 | 1572451370 | 9690 | 9700 | 9700 | 9690 | 303 |
| 549 | 20231130 | 104800 | 1569514270 | 9690 | 9690 | 9690 | 9690 | 24 |
| 550 | 20231130 | 104700 | 1569281710 | 9690 | 9690 | 9690 | 9690 | 78 |
| 551 | 20231130 | 104600 | 1568525890 | 9690 | 9690 | 9710 | 9690 | 192 |
| 552 | 20231130 | 104500 | 1566664320 | 9690 | 9700 | 9700 | 9690 | 27 |
| 553 | 20231130 | 104400 | 1566402530 | 9700 | 9670 | 9700 | 9670 | 1089 |
| 554 | 20231130 | 104300 | 1555852220 | 9680 | 9670 | 9680 | 9670 | 127 |
| 555 | 20231130 | 104200 | 1554623060 | 9670 | 9670 | 9670 | 9670 | 6 |
| 556 | 20231130 | 104100 | 1554565040 | 9670 | 9660 | 9670 | 9660 | 230 |
| 557 | 20231130 | 104000 | 1552341870 | 9660 | 9660 | 9670 | 9660 | 1914 |
| 558 | 20231130 | 103900 | 1533852610 | 9660 | 9660 | 9670 | 9660 | 2677 |
| 559 | 20231130 | 103800 | 1507992780 | 9670 | 9670 | 9670 | 9660 | 211 |
| 560 | 20231130 | 103700 | 1505953250 | 9670 | 9660 | 9680 | 9650 | 5277 |
| 561 | 20231130 | 103600 | 1455026170 | 9650 | 9700 | 9700 | 9650 | 3729 |
| 562 | 20231130 | 103500 | 1418993710 | 9690 | 9690 | 9690 | 9690 | 128 |
| 563 | 20231130 | 103400 | 1417753390 | 9690 | 9690 | 9690 | 9690 | 261 |
| 564 | 20231130 | 103300 | 1415224300 | 9700 | 9680 | 9700 | 9680 | 95 |
| 565 | 20231130 | 103200 | 1414303840 | 9680 | 9680 | 9680 | 9680 | 99 |
| 566 | 20231130 | 103100 | 1413345520 | 9680 | 9690 | 9690 | 9680 | 383 |
| 567 | 20231130 | 103000 | 1409634830 | 9690 | 9710 | 9720 | 9690 | 610 |
| 568 | 20231130 | 102900 | 1403712920 | 9690 | 9680 | 9720 | 9680 | 2007 |
| 569 | 20231130 | 102800 | 1384275990 | 9680 | 9680 | 9690 | 9680 | 433 |
| 570 | 20231130 | 102700 | 1380084540 | 9690 | 9690 | 9690 | 9690 | 434 |
| 571 | 20231130 | 102600 | 1375879080 | 9660 | 9720 | 9720 | 9650 | 10765 |
| 572 | 20231130 | 102500 | 1271766280 | 9700 | 9710 | 9710 | 9700 | 153 |
| 573 | 20231130 | 102400 | 1270280670 | 9710 | 9720 | 9720 | 9710 | 660 |
| 574 | 20231130 | 102300 | 1263866270 | 9720 | 9720 | 9720 | 9700 | 1246 |
| 575 | 20231130 | 102200 | 1251761150 | 9720 | 9700 | 9720 | 9700 | 2506 |
| 576 | 20231130 | 102100 | 1227418540 | 9710 | 9690 | 9710 | 9690 | 2450 |
| 577 | 20231130 | 102000 | 1203654250 | 9690 | 9700 | 9700 | 9690 | 25 |
| 578 | 20231130 | 101900 | 1203411950 | 9700 | 9700 | 9700 | 9700 | 1137 |
| 579 | 20231130 | 101800 | 1192383050 | 9710 | 9710 | 9710 | 9700 | 101 |
| 580 | 20231130 | 101700 | 1191403300 | 9700 | 9700 | 9700 | 9700 | 642 |
| 581 | 20231130 | 101600 | 1185175900 | 9700 | 9720 | 9720 | 9700 | 2254 |
| 582 | 20231130 | 101500 | 1163299940 | 9720 | 9700 | 9720 | 9700 | 277 |
| 583 | 20231130 | 101400 | 1160611080 | 9710 | 9700 | 9710 | 9700 | 307 |
| 584 | 20231130 | 101300 | 1157630170 | 9710 | 9710 | 9720 | 9710 | 192 |
| 585 | 20231130 | 101200 | 1155765520 | 9710 | 9710 | 9710 | 9710 | 108 |
| 586 | 20231130 | 101100 | 1154716840 | 9710 | 9730 | 9730 | 9710 | 802 |
| 587 | 20231130 | 101000 | 1146925280 | 9730 | 9730 | 9730 | 9730 | 10 |
| 588 | 20231130 | 100900 | 1146827980 | 9730 | 9750 | 9760 | 9730 | 289 |
| 589 | 20231130 | 100800 | 1144013320 | 9750 | 9730 | 9750 | 9730 | 246 |
| 590 | 20231130 | 100700 | 1141616270 | 9730 | 9710 | 9730 | 9710 | 859 |
| 591 | 20231130 | 100600 | 1133267290 | 9720 | 9710 | 9720 | 9710 | 35 |
| 592 | 20231130 | 100500 | 1132927420 | 9710 | 9710 | 9710 | 9710 | 29 |
| 593 | 20231130 | 100400 | 1132645830 | 9710 | 9710 | 9710 | 9710 | 1605 |
| 594 | 20231130 | 100300 | 1117061280 | 9720 | 9730 | 9730 | 9720 | 67 |
| 595 | 20231130 | 100200 | 1116410030 | 9740 | 9720 | 9740 | 9720 | 511 |
| 596 | 20231130 | 100100 | 1111438690 | 9700 | 9720 | 9730 | 9700 | 342 |
| 597 | 20231130 | 100000 | 1108116720 | 9730 | 9710 | 9730 | 9700 | 1474 |
| 598 | 20231130 | 095900 | 1093781840 | 9710 | 9710 | 9720 | 9700 | 1135 |
| 599 | 20231130 | 095800 | 1082765830 | 9710 | 9720 | 9720 | 9710 | 1202 |
| 600 | 20231130 | 095700 | 1071084370 | 9730 | 9720 | 9730 | 9720 | 172 |
| 601 | 20231130 | 095600 | 1069411010 | 9730 | 9730 | 9740 | 9730 | 687 |
| 602 | 20231130 | 095500 | 1062726470 | 9730 | 9730 | 9740 | 9730 | 112 |
| 603 | 20231130 | 095400 | 1061636660 | 9730 | 9730 | 9730 | 9720 | 235 |
| 604 | 20231130 | 095300 | 1059350360 | 9730 | 9740 | 9740 | 9730 | 4243 |
| 605 | 20231130 | 095200 | 1018049550 | 9750 | 9740 | 9750 | 9740 | 725 |
| 606 | 20231130 | 095100 | 1010981000 | 9740 | 9760 | 9760 | 9740 | 317 |
| 607 | 20231130 | 095000 | 1007890530 | 9750 | 9750 | 9750 | 9750 | 660 |
| 608 | 20231130 | 094900 | 1001455530 | 9750 | 9760 | 9760 | 9750 | 125 |
| 609 | 20231130 | 094800 | 1000236760 | 9750 | 9750 | 9750 | 9750 | 1164 |
| 610 | 20231130 | 094700 | 988887760 | 9750 | 9800 | 9800 | 9750 | 1809 |
| 611 | 20231130 | 094600 | 971230880 | 9780 | 9790 | 9820 | 9780 | 378 |
| 612 | 20231130 | 094500 | 967532860 | 9850 | 9800 | 9850 | 9800 | 2882 |
| 613 | 20231130 | 094400 | 939202140 | 9830 | 9840 | 9840 | 9770 | 4 |
| 614 | 20231130 | 094300 | 939162930 | 9840 | 9780 | 9840 | 9780 | 2940 |
| 615 | 20231130 | 094200 | 910380720 | 9780 | 9750 | 9780 | 9750 | 2058 |
| 616 | 20231130 | 094100 | 890263060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 617 | 20231130 | 094000 | 890263060 | 9770 | 9770 | 9770 | 9660 | 51955 |
| 618 | 20231130 | 093900 | 387470490 | 9770 | 9780 | 9780 | 9770 | 1122 |
| 619 | 20231130 | 093800 | 376508510 | 9770 | 9780 | 9780 | 9770 | 118 |
| 620 | 20231130 | 093700 | 375354630 | 9780 | 9780 | 9780 | 9760 | 973 |
| 621 | 20231130 | 093600 | 365841530 | 9780 | 9750 | 9780 | 9750 | 499 |
| 622 | 20231130 | 093500 | 360963780 | 9740 | 9720 | 9740 | 9720 | 458 |
| 623 | 20231130 | 093400 | 356506740 | 9710 | 9720 | 9720 | 9710 | 6 |
| 624 | 20231130 | 093300 | 356448460 | 9720 | 9720 | 9730 | 9710 | 1013 |
| 625 | 20231130 | 093200 | 346594240 | 9720 | 9690 | 9720 | 9690 | 1114 |
| 626 | 20231130 | 093100 | 335791410 | 9680 | 9690 | 9690 | 9680 | 233 |
| 627 | 20231130 | 093000 | 333533910 | 9690 | 9690 | 9690 | 9670 | 727 |
| 628 | 20231130 | 092900 | 326495320 | 9680 | 9670 | 9680 | 9670 | 262 |
| 629 | 20231130 | 092800 | 323960720 | 9660 | 9670 | 9680 | 9660 | 1304 |
| 630 | 20231130 | 092700 | 311351790 | 9680 | 9680 | 9680 | 9670 | 3737 |
| 631 | 20231130 | 092600 | 275200990 | 9690 | 9690 | 9690 | 9680 | 333 |
| 632 | 20231130 | 092500 | 271975800 | 9690 | 9710 | 9710 | 9690 | 853 |
| 633 | 20231130 | 092400 | 263704470 | 9710 | 9720 | 9720 | 9710 | 154 |
| 634 | 20231130 | 092300 | 262209030 | 9710 | 9710 | 9710 | 9700 | 3137 |
| 635 | 20231130 | 092200 | 231767380 | 9720 | 9750 | 9750 | 9710 | 2317 |
| 636 | 20231130 | 092100 | 209226860 | 9750 | 9750 | 9750 | 9740 | 548 |
| 637 | 20231130 | 092000 | 203884170 | 9740 | 9740 | 9740 | 9740 | 64 |
| 638 | 20231130 | 091900 | 203260810 | 9740 | 9760 | 9760 | 9740 | 304 |
| 639 | 20231130 | 091800 | 200299230 | 9760 | 9740 | 9760 | 9740 | 5 |
| 640 | 20231130 | 091700 | 200250480 | 9760 | 9750 | 9760 | 9750 | 59 |
| 641 | 20231130 | 091600 | 199674770 | 9750 | 9760 | 9760 | 9750 | 472 |
| 642 | 20231130 | 091500 | 195069570 | 9760 | 9760 | 9760 | 9760 | 182 |
| 643 | 20231130 | 091400 | 193293250 | 9760 | 9760 | 9770 | 9760 | 64 |
| 644 | 20231130 | 091300 | 192668600 | 9770 | 9760 | 9770 | 9750 | 1178 |
| 645 | 20231130 | 091200 | 181179140 | 9760 | 9760 | 9770 | 9760 | 476 |
| 646 | 20231130 | 091100 | 176531000 | 9750 | 9760 | 9760 | 9750 | 447 |
| 647 | 20231130 | 091000 | 172170900 | 9760 | 9780 | 9790 | 9760 | 101 |
| 648 | 20231130 | 090900 | 171183130 | 9790 | 9830 | 9830 | 9790 | 872 |
| 649 | 20231130 | 090800 | 162629800 | 9830 | 9800 | 9830 | 9800 | 3237 |
| 650 | 20231130 | 090700 | 130866370 | 9800 | 9790 | 9800 | 9790 | 591 |
| 651 | 20231130 | 090600 | 125075110 | 9800 | 9810 | 9810 | 9800 | 2037 |
| 652 | 20231130 | 090500 | 105106170 | 9810 | 9790 | 9810 | 9790 | 4818 |
| 653 | 20231130 | 090400 | 57878730 | 9790 | 9760 | 9800 | 9760 | 1408 |
| 654 | 20231130 | 090300 | 44099720 | 9770 | 9800 | 9800 | 9760 | 403 |
| 655 | 20231130 | 090200 | 40161620 | 9750 | 9720 | 9820 | 9720 | 1813 |
| 656 | 20231130 | 090100 | 22389210 | 9780 | 9780 | 9790 | 9720 | 1302 |
| 657 | 20231130 | 090000 | 9712370 | 9790 | 9700 | 9800 | 9700 | 1001 |