32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 3 | 20231201 | 195500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231201 | 195400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231201 | 195300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231201 | 195200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231201 | 195100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231201 | 195000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231201 | 194900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231201 | 194800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231201 | 194700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231201 | 194600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231201 | 194500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231201 | 194400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231201 | 194300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231201 | 194200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231201 | 194100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231201 | 194000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231201 | 193900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231201 | 193800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231201 | 193700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231201 | 193600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231201 | 193500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231201 | 193400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231201 | 193300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231201 | 193200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231201 | 193100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231201 | 193000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231201 | 192900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231201 | 192800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231201 | 192700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231201 | 192600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 33 | 20231201 | 192500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231201 | 192400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231201 | 192300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231201 | 192200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231201 | 192100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231201 | 192000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231201 | 191900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231201 | 191800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231201 | 191700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231201 | 191600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231201 | 191500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231201 | 191400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231201 | 191300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231201 | 191200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231201 | 191100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231201 | 191000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231201 | 190900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231201 | 190800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231201 | 190700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231201 | 190600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231201 | 190500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231201 | 190400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231201 | 190300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231201 | 190200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231201 | 190100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231201 | 190000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231201 | 185900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231201 | 185800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231201 | 185700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231201 | 185600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 63 | 20231201 | 185500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231201 | 185400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231201 | 185300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231201 | 185200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231201 | 185100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231201 | 185000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231201 | 184900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231201 | 184800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231201 | 184700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231201 | 184600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231201 | 184500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231201 | 184400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231201 | 184300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231201 | 184200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231201 | 184100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231201 | 184000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231201 | 183900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231201 | 183800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231201 | 183700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231201 | 183600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231201 | 183500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231201 | 183400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231201 | 183300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231201 | 183200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231201 | 183100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231201 | 183000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231201 | 182900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231201 | 182800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231201 | 182700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231201 | 182600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 93 | 20231201 | 182500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231201 | 182400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231201 | 182300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231201 | 182200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231201 | 182100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231201 | 182000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231201 | 181900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231201 | 181800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231201 | 181700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231201 | 181600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231201 | 181500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231201 | 181400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231201 | 181300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231201 | 181200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231201 | 181100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231201 | 181000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231201 | 180900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231201 | 180800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231201 | 180700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231201 | 180600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231201 | 180500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231201 | 180400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231201 | 180300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231201 | 180200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231201 | 180100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231201 | 180000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231201 | 175900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231201 | 175800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231201 | 175700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231201 | 175600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 123 | 20231201 | 175500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231201 | 175400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231201 | 175300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231201 | 175200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231201 | 175100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231201 | 175000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231201 | 174900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231201 | 174800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231201 | 174700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231201 | 174600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231201 | 174500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231201 | 174400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231201 | 174300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231201 | 174200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231201 | 174100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231201 | 174000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231201 | 173900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231201 | 173800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231201 | 173700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231201 | 173600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231201 | 173500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231201 | 173400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231201 | 173300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231201 | 173200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231201 | 173100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231201 | 173000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231201 | 172900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231201 | 172800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231201 | 172700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231201 | 172600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 153 | 20231201 | 172500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231201 | 172400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231201 | 172300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231201 | 172200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231201 | 172100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231201 | 172000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231201 | 171900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231201 | 171800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231201 | 171700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231201 | 171600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231201 | 171500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231201 | 171400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231201 | 171300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231201 | 171200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231201 | 171100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231201 | 171000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231201 | 170900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231201 | 170800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231201 | 170700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231201 | 170600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231201 | 170500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231201 | 170400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231201 | 170300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231201 | 170200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231201 | 170100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231201 | 170000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231201 | 165900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231201 | 165800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231201 | 165700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231201 | 165600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 183 | 20231201 | 165500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231201 | 165400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231201 | 165300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231201 | 165200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231201 | 165100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231201 | 165000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231201 | 164900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231201 | 164800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231201 | 164700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231201 | 164600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231201 | 164500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231201 | 164400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231201 | 164300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231201 | 164200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231201 | 164100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231201 | 164000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231201 | 163900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231201 | 163800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231201 | 163700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231201 | 163600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231201 | 163500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231201 | 163400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231201 | 163300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231201 | 163200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231201 | 163100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231201 | 163000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231201 | 162900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231201 | 162800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231201 | 162700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231201 | 162600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 213 | 20231201 | 162500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231201 | 162400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231201 | 162300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231201 | 162200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231201 | 162100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231201 | 162000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231201 | 161900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231201 | 161800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231201 | 161700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231201 | 161600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231201 | 161500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231201 | 161400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231201 | 161300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231201 | 161200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231201 | 161100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231201 | 161000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231201 | 160900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231201 | 160800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231201 | 160700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231201 | 160600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231201 | 160500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231201 | 160400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231201 | 160300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231201 | 160200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231201 | 160100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231201 | 160000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231201 | 155900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231201 | 155800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231201 | 155700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231201 | 155600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 243 | 20231201 | 155500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231201 | 155400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231201 | 155300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231201 | 155200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231201 | 155100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231201 | 155000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231201 | 154900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231201 | 154800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231201 | 154700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231201 | 154600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231201 | 154500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231201 | 154400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231201 | 154300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231201 | 154200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231201 | 154100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231201 | 154000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231201 | 153900 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231201 | 153800 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231201 | 153700 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231201 | 153600 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231201 | 153500 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20231201 | 153400 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20231201 | 153300 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20231201 | 153200 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20231201 | 153100 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20231201 | 153000 | 8644035580 | 9900 | 9900 | 9900 | 9900 | 8526 |
| 269 | 20231201 | 152900 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20231201 | 152800 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20231201 | 152700 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20231201 | 152600 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20231201 | 152500 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20231201 | 152400 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20231201 | 152300 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20231201 | 152200 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20231201 | 152100 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20231201 | 152000 | 8559628180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20231201 | 151900 | 8559628180 | 9910 | 9910 | 9910 | 9900 | 2463 |
| 280 | 20231201 | 151800 | 8535239510 | 9900 | 9900 | 9900 | 9870 | 2461 |
| 281 | 20231201 | 151700 | 8510882810 | 9900 | 9840 | 9900 | 9840 | 3712 |
| 282 | 20231201 | 151600 | 8474134250 | 9850 | 9900 | 9900 | 9850 | 3032 |
| 283 | 20231201 | 151500 | 8444155440 | 9910 | 9910 | 9910 | 9900 | 72 |
| 284 | 20231201 | 151400 | 8443441930 | 9910 | 9900 | 9910 | 9900 | 939 |
| 285 | 20231201 | 151300 | 8434141040 | 9900 | 9890 | 9900 | 9890 | 5410 |
| 286 | 20231201 | 151200 | 8380583140 | 9900 | 9890 | 9900 | 9890 | 5290 |
| 287 | 20231201 | 151100 | 8328236730 | 9880 | 9850 | 9880 | 9840 | 2968 |
| 288 | 20231201 | 151000 | 8299001810 | 9850 | 9860 | 9860 | 9850 | 540 |
| 289 | 20231201 | 150900 | 8293680820 | 9860 | 9850 | 9860 | 9850 | 825 |
| 290 | 20231201 | 150800 | 8285546390 | 9850 | 9850 | 9850 | 9850 | 282 |
| 291 | 20231201 | 150700 | 8282768690 | 9850 | 9850 | 9860 | 9850 | 523 |
| 292 | 20231201 | 150600 | 8277617090 | 9840 | 9860 | 9860 | 9840 | 3114 |
| 293 | 20231201 | 150500 | 8246932130 | 9870 | 9870 | 9870 | 9870 | 107 |
| 294 | 20231201 | 150400 | 8245876040 | 9870 | 9870 | 9870 | 9870 | 51 |
| 295 | 20231201 | 150300 | 8245372670 | 9870 | 9880 | 9880 | 9870 | 618 |
| 296 | 20231201 | 150200 | 8239268730 | 9890 | 9880 | 9890 | 9880 | 212 |
| 297 | 20231201 | 150100 | 8237172080 | 9880 | 9860 | 9880 | 9860 | 246 |
| 298 | 20231201 | 150000 | 8234741620 | 9860 | 9880 | 9880 | 9860 | 557 |
| 299 | 20231201 | 145900 | 8229240510 | 9890 | 9890 | 9890 | 9880 | 1236 |
| 300 | 20231201 | 145800 | 8217026470 | 9890 | 9890 | 9890 | 9880 | 502 |
| 301 | 20231201 | 145700 | 8212064670 | 9890 | 9890 | 9900 | 9890 | 112 |
| 302 | 20231201 | 145600 | 8210956980 | 9900 | 9900 | 9900 | 9890 | 396 |
| 303 | 20231201 | 145500 | 8207037580 | 9900 | 9900 | 9900 | 9890 | 736 |
| 304 | 20231201 | 145400 | 8199753180 | 9900 | 9900 | 9900 | 9900 | 323 |
| 305 | 20231201 | 145300 | 8196555480 | 9900 | 9890 | 9900 | 9890 | 110 |
| 306 | 20231201 | 145200 | 8195467420 | 9890 | 9900 | 9900 | 9860 | 1274 |
| 307 | 20231201 | 145100 | 8182874360 | 9900 | 9900 | 9910 | 9900 | 759 |
| 308 | 20231201 | 145000 | 8175358300 | 9900 | 9890 | 9900 | 9890 | 203 |
| 309 | 20231201 | 144900 | 8173350280 | 9890 | 9880 | 9890 | 9880 | 270 |
| 310 | 20231201 | 144800 | 8170682650 | 9880 | 9860 | 9880 | 9860 | 41 |
| 311 | 20231201 | 144700 | 8170277610 | 9870 | 9860 | 9870 | 9860 | 599 |
| 312 | 20231201 | 144600 | 8164368850 | 9860 | 9870 | 9870 | 9850 | 1412 |
| 313 | 20231201 | 144500 | 8150445940 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20231201 | 144400 | 8150445940 | 9860 | 9870 | 9870 | 9850 | 566 |
| 315 | 20231201 | 144300 | 8144863090 | 9880 | 9890 | 9910 | 9870 | 3022 |
| 316 | 20231201 | 144200 | 8114991040 | 9890 | 9880 | 9890 | 9880 | 1498 |
| 317 | 20231201 | 144100 | 8100178430 | 9880 | 9880 | 9880 | 9880 | 158 |
| 318 | 20231201 | 144000 | 8098617390 | 9890 | 9880 | 9890 | 9880 | 106 |
| 319 | 20231201 | 143900 | 8097569850 | 9890 | 9910 | 9910 | 9890 | 1254 |
| 320 | 20231201 | 143800 | 8085163000 | 9910 | 9900 | 9910 | 9900 | 372 |
| 321 | 20231201 | 143700 | 8081480190 | 9900 | 9890 | 9900 | 9890 | 308 |
| 322 | 20231201 | 143600 | 8078431690 | 9900 | 9900 | 9910 | 9890 | 997 |
| 323 | 20231201 | 143500 | 8068558170 | 9900 | 9900 | 9900 | 9890 | 489 |
| 324 | 20231201 | 143400 | 8063717410 | 9900 | 9870 | 9900 | 9870 | 1089 |
| 325 | 20231201 | 143300 | 8052941390 | 9880 | 9880 | 9880 | 9880 | 200 |
| 326 | 20231201 | 143200 | 8050965390 | 9880 | 9880 | 9880 | 9870 | 248 |
| 327 | 20231201 | 143100 | 8048515180 | 9880 | 9880 | 9880 | 9870 | 340 |
| 328 | 20231201 | 143000 | 8045157410 | 9870 | 9870 | 9880 | 9870 | 452 |
| 329 | 20231201 | 142900 | 8040694220 | 9870 | 9850 | 9870 | 9850 | 673 |
| 330 | 20231201 | 142800 | 8034058850 | 9850 | 9870 | 9870 | 9850 | 1279 |
| 331 | 20231201 | 142700 | 8021451520 | 9840 | 9890 | 9890 | 9840 | 5236 |
| 332 | 20231201 | 142600 | 7969822830 | 9890 | 9900 | 9900 | 9890 | 1118 |
| 333 | 20231201 | 142500 | 7958763770 | 9890 | 9900 | 9900 | 9890 | 62 |
| 334 | 20231201 | 142400 | 7958150580 | 9890 | 9900 | 9900 | 9890 | 396 |
| 335 | 20231201 | 142300 | 7954231180 | 9900 | 9890 | 9900 | 9890 | 238 |
| 336 | 20231201 | 142200 | 7951875310 | 9900 | 9900 | 9900 | 9900 | 411 |
| 337 | 20231201 | 142100 | 7947806410 | 9900 | 9900 | 9900 | 9900 | 544 |
| 338 | 20231201 | 142000 | 7942420810 | 9900 | 9900 | 9900 | 9900 | 342 |
| 339 | 20231201 | 141900 | 7939035010 | 9900 | 9900 | 9910 | 9900 | 302 |
| 340 | 20231201 | 141800 | 7936043100 | 9900 | 9900 | 9900 | 9900 | 1586 |
| 341 | 20231201 | 141700 | 7920341700 | 9900 | 9920 | 9920 | 9900 | 934 |
| 342 | 20231201 | 141600 | 7911085280 | 9920 | 9910 | 9920 | 9910 | 490 |
| 343 | 20231201 | 141500 | 7906225380 | 9910 | 9900 | 9910 | 9900 | 1221 |
| 344 | 20231201 | 141400 | 7894137270 | 9900 | 9910 | 9910 | 9900 | 1211 |
| 345 | 20231201 | 141300 | 7882145070 | 9910 | 9910 | 9910 | 9910 | 208 |
| 346 | 20231201 | 141200 | 7880083790 | 9910 | 9910 | 9910 | 9910 | 1054 |
| 347 | 20231201 | 141100 | 7869638650 | 9910 | 9900 | 9910 | 9900 | 629 |
| 348 | 20231201 | 141000 | 7863409600 | 9900 | 9900 | 9900 | 9900 | 107 |
| 349 | 20231201 | 140900 | 7862350300 | 9900 | 9910 | 9910 | 9900 | 1000 |
| 350 | 20231201 | 140800 | 7852446300 | 9910 | 9910 | 9910 | 9910 | 435 |
| 351 | 20231201 | 140700 | 7848135450 | 9910 | 9910 | 9910 | 9910 | 251 |
| 352 | 20231201 | 140600 | 7845648040 | 9910 | 9940 | 9940 | 9910 | 1395 |
| 353 | 20231201 | 140500 | 7831809330 | 9930 | 9930 | 9930 | 9920 | 1643 |
| 354 | 20231201 | 140400 | 7815496540 | 9910 | 9900 | 9920 | 9890 | 2127 |
| 355 | 20231201 | 140300 | 7794420430 | 9880 | 9870 | 9890 | 9860 | 1192 |
| 356 | 20231201 | 140200 | 7782643590 | 9860 | 9870 | 9870 | 9860 | 1288 |
| 357 | 20231201 | 140100 | 7769936970 | 9870 | 9890 | 9890 | 9870 | 2442 |
| 358 | 20231201 | 140000 | 7745819260 | 9890 | 9920 | 9920 | 9890 | 2572 |
| 359 | 20231201 | 135900 | 7720350550 | 9930 | 9930 | 9930 | 9920 | 389 |
| 360 | 20231201 | 135800 | 7716488540 | 9930 | 9940 | 9940 | 9930 | 751 |
| 361 | 20231201 | 135700 | 7709031090 | 9940 | 9950 | 9970 | 9940 | 2227 |
| 362 | 20231201 | 135600 | 7686878920 | 9940 | 9930 | 9950 | 9930 | 388 |
| 363 | 20231201 | 135500 | 7683023640 | 9910 | 9920 | 9920 | 9890 | 7242 |
| 364 | 20231201 | 135400 | 7611275400 | 9920 | 9950 | 9960 | 9920 | 5920 |
| 365 | 20231201 | 135300 | 7552436120 | 9960 | 9960 | 9970 | 9960 | 822 |
| 366 | 20231201 | 135200 | 7544248000 | 9960 | 9970 | 9970 | 9950 | 1605 |
| 367 | 20231201 | 135100 | 7528257360 | 9970 | 9980 | 9980 | 9970 | 749 |
| 368 | 20231201 | 135000 | 7520785340 | 9990 | 10000 | 10000 | 9980 | 1603 |
| 369 | 20231201 | 134900 | 7504757740 | 10020 | 10010 | 10020 | 10010 | 430 |
| 370 | 20231201 | 134800 | 7500453030 | 10020 | 10010 | 10020 | 10010 | 108 |
| 371 | 20231201 | 134700 | 7499371940 | 10010 | 9970 | 10010 | 9970 | 3908 |
| 372 | 20231201 | 134600 | 7460301690 | 9970 | 10000 | 10000 | 9960 | 4648 |
| 373 | 20231201 | 134500 | 7413890890 | 10000 | 10010 | 10010 | 10000 | 4428 |
| 374 | 20231201 | 134400 | 7369588010 | 10030 | 10050 | 10060 | 10010 | 4417 |
| 375 | 20231201 | 134300 | 7325292850 | 10050 | 10080 | 10090 | 10050 | 2864 |
| 376 | 20231201 | 134200 | 7296455500 | 10080 | 10050 | 10090 | 10050 | 9028 |
| 377 | 20231201 | 134100 | 7205532710 | 10050 | 10080 | 10090 | 10040 | 9407 |
| 378 | 20231201 | 134000 | 7110746850 | 10070 | 9990 | 10080 | 9990 | 20684 |
| 379 | 20231201 | 133900 | 6903258540 | 10000 | 9980 | 10000 | 9970 | 6547 |
| 380 | 20231201 | 133800 | 6837860670 | 9980 | 9980 | 9980 | 9970 | 1185 |
| 381 | 20231201 | 133700 | 6826035700 | 9970 | 9970 | 9970 | 9960 | 2085 |
| 382 | 20231201 | 133600 | 6805248560 | 9970 | 9980 | 9980 | 9950 | 3194 |
| 383 | 20231201 | 133500 | 6773393420 | 9980 | 9980 | 9990 | 9970 | 5554 |
| 384 | 20231201 | 133400 | 6717977540 | 9950 | 9930 | 9970 | 9930 | 13689 |
| 385 | 20231201 | 133300 | 6581843710 | 9940 | 9940 | 9940 | 9920 | 1776 |
| 386 | 20231201 | 133200 | 6564214470 | 9940 | 9950 | 9950 | 9940 | 1778 |
| 387 | 20231201 | 133100 | 6546540600 | 9940 | 9900 | 9940 | 9900 | 9647 |
| 388 | 20231201 | 133000 | 6450793280 | 9910 | 9930 | 9930 | 9910 | 3318 |
| 389 | 20231201 | 132900 | 6417887420 | 9930 | 9900 | 9930 | 9890 | 3511 |
| 390 | 20231201 | 132800 | 6383091930 | 9900 | 9910 | 9910 | 9900 | 1868 |
| 391 | 20231201 | 132700 | 6364592230 | 9910 | 9890 | 9910 | 9890 | 1206 |
| 392 | 20231201 | 132600 | 6352652590 | 9890 | 9880 | 9890 | 9880 | 860 |
| 393 | 20231201 | 132500 | 6344152210 | 9880 | 9870 | 9880 | 9870 | 980 |
| 394 | 20231201 | 132400 | 6334474520 | 9870 | 9880 | 9880 | 9870 | 409 |
| 395 | 20231201 | 132300 | 6330436310 | 9880 | 9880 | 9890 | 9880 | 304 |
| 396 | 20231201 | 132200 | 6327430830 | 9890 | 9890 | 9890 | 9890 | 0 |
| 397 | 20231201 | 132100 | 6327430830 | 9890 | 9900 | 9900 | 9890 | 674 |
| 398 | 20231201 | 132000 | 6320764840 | 9900 | 9900 | 9910 | 9900 | 236 |
| 399 | 20231201 | 131900 | 6318428340 | 9920 | 9890 | 9920 | 9890 | 173 |
| 400 | 20231201 | 131800 | 6316715450 | 9890 | 9880 | 9890 | 9870 | 1325 |
| 401 | 20231201 | 131700 | 6303616640 | 9870 | 9860 | 9870 | 9860 | 1747 |
| 402 | 20231201 | 131600 | 6286375150 | 9860 | 9890 | 9890 | 9860 | 27 |
| 403 | 20231201 | 131500 | 6286108870 | 9890 | 9860 | 9890 | 9860 | 405 |
| 404 | 20231201 | 131400 | 6282109360 | 9890 | 9890 | 9890 | 9870 | 215 |
| 405 | 20231201 | 131300 | 6279985090 | 9900 | 9900 | 9900 | 9900 | 65 |
| 406 | 20231201 | 131200 | 6279341590 | 9890 | 9900 | 9900 | 9890 | 2526 |
| 407 | 20231201 | 131100 | 6254337190 | 9920 | 9920 | 9920 | 9920 | 172 |
| 408 | 20231201 | 131000 | 6252630950 | 9920 | 9900 | 9920 | 9900 | 1382 |
| 409 | 20231201 | 130900 | 6238944290 | 9920 | 9960 | 9970 | 9900 | 12780 |
| 410 | 20231201 | 130800 | 6112292740 | 9960 | 9930 | 9970 | 9920 | 2317 |
| 411 | 20231201 | 130700 | 6089244690 | 9920 | 9860 | 9920 | 9860 | 13475 |
| 412 | 20231201 | 130600 | 5956038810 | 9870 | 9880 | 9880 | 9870 | 496 |
| 413 | 20231201 | 130500 | 5951139310 | 9870 | 9880 | 9880 | 9870 | 205 |
| 414 | 20231201 | 130400 | 5949113950 | 9880 | 9860 | 9880 | 9860 | 852 |
| 415 | 20231201 | 130300 | 5940703410 | 9860 | 9860 | 9860 | 9860 | 135 |
| 416 | 20231201 | 130200 | 5939372310 | 9890 | 9860 | 9890 | 9850 | 3565 |
| 417 | 20231201 | 130100 | 5904231890 | 9860 | 9880 | 9880 | 9860 | 1264 |
| 418 | 20231201 | 130000 | 5891761540 | 9880 | 9880 | 9880 | 9880 | 600 |
| 419 | 20231201 | 125900 | 5885833540 | 9880 | 9870 | 9880 | 9870 | 1578 |
| 420 | 20231201 | 125800 | 5870249310 | 9870 | 9860 | 9870 | 9860 | 163 |
| 421 | 20231201 | 125700 | 5868641110 | 9870 | 9890 | 9890 | 9870 | 1926 |
| 422 | 20231201 | 125600 | 5849621970 | 9890 | 9890 | 9890 | 9880 | 412 |
| 423 | 20231201 | 125500 | 5845551160 | 9890 | 9890 | 9900 | 9890 | 853 |
| 424 | 20231201 | 125400 | 5837114970 | 9890 | 9900 | 9900 | 9890 | 601 |
| 425 | 20231201 | 125300 | 5831170880 | 9900 | 9900 | 9900 | 9900 | 588 |
| 426 | 20231201 | 125200 | 5825349680 | 9900 | 9900 | 9900 | 9890 | 1073 |
| 427 | 20231201 | 125100 | 5814728990 | 9910 | 9930 | 9930 | 9910 | 2933 |
| 428 | 20231201 | 125000 | 5785632700 | 9940 | 9920 | 9950 | 9920 | 334 |
| 429 | 20231201 | 124900 | 5782316620 | 9910 | 9910 | 9910 | 9900 | 1347 |
| 430 | 20231201 | 124800 | 5768969320 | 9910 | 9900 | 9910 | 9900 | 2052 |
| 431 | 20231201 | 124700 | 5748641760 | 9900 | 9930 | 9930 | 9900 | 4545 |
| 432 | 20231201 | 124600 | 5703609790 | 9930 | 9950 | 9960 | 9930 | 4612 |
| 433 | 20231201 | 124500 | 5657770160 | 9950 | 9950 | 9950 | 9940 | 682 |
| 434 | 20231201 | 124400 | 5650987660 | 9950 | 9950 | 9960 | 9950 | 1692 |
| 435 | 20231201 | 124300 | 5634151570 | 9960 | 9960 | 9960 | 9950 | 230 |
| 436 | 20231201 | 124200 | 5631862060 | 9950 | 9970 | 9970 | 9950 | 73 |
| 437 | 20231201 | 124100 | 5631134350 | 9970 | 9940 | 9980 | 9940 | 3165 |
| 438 | 20231201 | 124000 | 5599611390 | 9940 | 9980 | 9980 | 9940 | 3293 |
| 439 | 20231201 | 123900 | 5566806300 | 9980 | 9980 | 9990 | 9970 | 1659 |
| 440 | 20231201 | 123800 | 5550246920 | 9980 | 10010 | 10010 | 9970 | 4825 |
| 441 | 20231201 | 123700 | 5502062150 | 10020 | 10000 | 10030 | 10000 | 7052 |
| 442 | 20231201 | 123600 | 5431446520 | 10000 | 10090 | 10090 | 10000 | 13522 |
| 443 | 20231201 | 123500 | 5295639510 | 10090 | 9960 | 10090 | 9940 | 45213 |
| 444 | 20231201 | 123400 | 4843377470 | 9950 | 9980 | 9980 | 9950 | 5166 |
| 445 | 20231201 | 123300 | 4791918310 | 9980 | 9940 | 9980 | 9940 | 5743 |
| 446 | 20231201 | 123200 | 4734681710 | 9940 | 9950 | 9950 | 9940 | 1077 |
| 447 | 20231201 | 123100 | 4723976130 | 9950 | 9960 | 9960 | 9940 | 551 |
| 448 | 20231201 | 123000 | 4718489370 | 9970 | 9960 | 9980 | 9960 | 4680 |
| 449 | 20231201 | 122900 | 4671820320 | 9970 | 9920 | 9990 | 9900 | 40196 |
| 450 | 20231201 | 122800 | 4271824450 | 9920 | 9940 | 9940 | 9920 | 5737 |
| 451 | 20231201 | 122700 | 4214813860 | 9930 | 9880 | 9930 | 9880 | 19799 |
| 452 | 20231201 | 122600 | 4018410840 | 9870 | 9900 | 9900 | 9870 | 347 |
| 453 | 20231201 | 122500 | 4014978570 | 9900 | 9860 | 9910 | 9860 | 7925 |
| 454 | 20231201 | 122400 | 3936540680 | 9860 | 9850 | 9870 | 9850 | 1057 |
| 455 | 20231201 | 122300 | 3926110140 | 9860 | 9870 | 9870 | 9860 | 3002 |
| 456 | 20231201 | 122200 | 3896491730 | 9880 | 9880 | 9880 | 9870 | 365 |
| 457 | 20231201 | 122100 | 3892888160 | 9880 | 9880 | 9900 | 9880 | 4937 |
| 458 | 20231201 | 122000 | 3844069250 | 9880 | 9860 | 9880 | 9860 | 3875 |
| 459 | 20231201 | 121900 | 3805831780 | 9850 | 9840 | 9860 | 9830 | 8535 |
| 460 | 20231201 | 121800 | 3721783220 | 9840 | 9830 | 9840 | 9830 | 275 |
| 461 | 20231201 | 121700 | 3719079940 | 9830 | 9830 | 9830 | 9830 | 712 |
| 462 | 20231201 | 121600 | 3712080980 | 9840 | 9820 | 9840 | 9820 | 1805 |
| 463 | 20231201 | 121500 | 3694339920 | 9820 | 9820 | 9820 | 9820 | 713 |
| 464 | 20231201 | 121400 | 3687338260 | 9820 | 9810 | 9820 | 9810 | 111 |
| 465 | 20231201 | 121300 | 3686249240 | 9810 | 9810 | 9810 | 9810 | 3 |
| 466 | 20231201 | 121200 | 3686219810 | 9820 | 9810 | 9820 | 9810 | 313 |
| 467 | 20231201 | 121100 | 3683148150 | 9810 | 9810 | 9820 | 9810 | 464 |
| 468 | 20231201 | 121000 | 3678593770 | 9820 | 9830 | 9830 | 9820 | 198 |
| 469 | 20231201 | 120900 | 3676649330 | 9830 | 9820 | 9830 | 9820 | 1071 |
| 470 | 20231201 | 120800 | 3666132060 | 9820 | 9820 | 9820 | 9810 | 78 |
| 471 | 20231201 | 120700 | 3665366600 | 9820 | 9800 | 9820 | 9800 | 796 |
| 472 | 20231201 | 120600 | 3657560010 | 9790 | 9800 | 9800 | 9780 | 55 |
| 473 | 20231201 | 120500 | 3657021070 | 9800 | 9790 | 9800 | 9790 | 95 |
| 474 | 20231201 | 120400 | 3656090130 | 9790 | 9790 | 9790 | 9790 | 25 |
| 475 | 20231201 | 120300 | 3655845380 | 9790 | 9720 | 9790 | 9710 | 2407 |
| 476 | 20231201 | 120200 | 3632404620 | 9720 | 9750 | 9750 | 9720 | 6174 |
| 477 | 20231201 | 120100 | 3572239520 | 9750 | 9770 | 9770 | 9750 | 6751 |
| 478 | 20231201 | 120000 | 3506384260 | 9780 | 9790 | 9790 | 9770 | 1295 |
| 479 | 20231201 | 115900 | 3493717260 | 9790 | 9800 | 9800 | 9780 | 1200 |
| 480 | 20231201 | 115800 | 3481970010 | 9790 | 9800 | 9800 | 9790 | 1236 |
| 481 | 20231201 | 115700 | 3469857250 | 9800 | 9810 | 9810 | 9790 | 2657 |
| 482 | 20231201 | 115600 | 3443818410 | 9810 | 9780 | 9810 | 9780 | 408 |
| 483 | 20231201 | 115500 | 3439822010 | 9800 | 9820 | 9830 | 9790 | 3533 |
| 484 | 20231201 | 115400 | 3405155560 | 9810 | 9820 | 9820 | 9810 | 255 |
| 485 | 20231201 | 115300 | 3402652910 | 9820 | 9810 | 9820 | 9810 | 117 |
| 486 | 20231201 | 115200 | 3401504280 | 9820 | 9800 | 9820 | 9800 | 1863 |
| 487 | 20231201 | 115100 | 3383226900 | 9790 | 9800 | 9810 | 9790 | 3023 |
| 488 | 20231201 | 115000 | 3353602890 | 9800 | 9810 | 9810 | 9800 | 230 |
| 489 | 20231201 | 114900 | 3351347960 | 9820 | 9830 | 9830 | 9800 | 5916 |
| 490 | 20231201 | 114800 | 3293324510 | 9830 | 9860 | 9860 | 9830 | 5112 |
| 491 | 20231201 | 114700 | 3242968990 | 9860 | 9820 | 9860 | 9820 | 2176 |
| 492 | 20231201 | 114600 | 3221550700 | 9820 | 9840 | 9840 | 9820 | 755 |
| 493 | 20231201 | 114500 | 3214130920 | 9830 | 9850 | 9850 | 9830 | 4143 |
| 494 | 20231201 | 114400 | 3173379570 | 9840 | 9850 | 9870 | 9810 | 8880 |
| 495 | 20231201 | 114300 | 3085964060 | 9860 | 9870 | 9890 | 9830 | 8426 |
| 496 | 20231201 | 114200 | 3002853520 | 9890 | 9850 | 9950 | 9820 | 57529 |
| 497 | 20231201 | 114100 | 2433382500 | 9860 | 9840 | 9870 | 9800 | 26388 |
| 498 | 20231201 | 114000 | 2173473000 | 9840 | 9780 | 9860 | 9780 | 27096 |
| 499 | 20231201 | 113900 | 1907192430 | 9800 | 9760 | 9800 | 9720 | 15914 |
| 500 | 20231201 | 113800 | 1751576630 | 9760 | 9640 | 9780 | 9640 | 14721 |
| 501 | 20231201 | 113700 | 1608486710 | 9680 | 9560 | 9680 | 9560 | 9073 |
| 502 | 20231201 | 113600 | 1521064570 | 9570 | 9560 | 9570 | 9560 | 307 |
| 503 | 20231201 | 113500 | 1518126820 | 9560 | 9560 | 9560 | 9560 | 859 |
| 504 | 20231201 | 113400 | 1509914780 | 9540 | 9540 | 9540 | 9540 | 25 |
| 505 | 20231201 | 113300 | 1509676280 | 9540 | 9540 | 9540 | 9540 | 24 |
| 506 | 20231201 | 113200 | 1509447320 | 9540 | 9540 | 9540 | 9540 | 125 |
| 507 | 20231201 | 113100 | 1508254820 | 9540 | 9540 | 9540 | 9540 | 102 |
| 508 | 20231201 | 113000 | 1507281740 | 9560 | 9560 | 9560 | 9540 | 245 |
| 509 | 20231201 | 112900 | 1504941210 | 9560 | 9560 | 9560 | 9560 | 208 |
| 510 | 20231201 | 112800 | 1502952730 | 9560 | 9560 | 9570 | 9560 | 478 |
| 511 | 20231201 | 112700 | 1498382050 | 9560 | 9570 | 9570 | 9540 | 190 |
| 512 | 20231201 | 112600 | 1496566130 | 9540 | 9540 | 9540 | 9540 | 25 |
| 513 | 20231201 | 112500 | 1496327630 | 9560 | 9570 | 9570 | 9540 | 86 |
| 514 | 20231201 | 112400 | 1495505910 | 9560 | 9530 | 9560 | 9530 | 1025 |
| 515 | 20231201 | 112300 | 1485707870 | 9560 | 9550 | 9560 | 9530 | 987 |
| 516 | 20231201 | 112200 | 1476273180 | 9560 | 9530 | 9560 | 9530 | 24 |
| 517 | 20231201 | 112100 | 1476044430 | 9560 | 9520 | 9560 | 9520 | 2027 |
| 518 | 20231201 | 112000 | 1456702150 | 9500 | 9510 | 9510 | 9500 | 25 |
| 519 | 20231201 | 111900 | 1456464630 | 9520 | 9510 | 9520 | 9500 | 92 |
| 520 | 20231201 | 111800 | 1455590060 | 9500 | 9510 | 9510 | 9500 | 65 |
| 521 | 20231201 | 111700 | 1454972550 | 9500 | 9490 | 9500 | 9490 | 937 |
| 522 | 20231201 | 111600 | 1446071300 | 9500 | 9470 | 9500 | 9470 | 603 |
| 523 | 20231201 | 111500 | 1440350520 | 9470 | 9470 | 9470 | 9470 | 34 |
| 524 | 20231201 | 111400 | 1440028540 | 9480 | 9480 | 9480 | 9480 | 319 |
| 525 | 20231201 | 111300 | 1437004420 | 9490 | 9490 | 9490 | 9480 | 279 |
| 526 | 20231201 | 111200 | 1434356950 | 9490 | 9490 | 9490 | 9490 | 273 |
| 527 | 20231201 | 111100 | 1431766180 | 9480 | 9490 | 9490 | 9480 | 319 |
| 528 | 20231201 | 111000 | 1428739420 | 9500 | 9490 | 9500 | 9490 | 250 |
| 529 | 20231201 | 110900 | 1426364660 | 9490 | 9470 | 9490 | 9460 | 1400 |
| 530 | 20231201 | 110800 | 1413089950 | 9480 | 9480 | 9480 | 9480 | 244 |
| 531 | 20231201 | 110700 | 1410776830 | 9470 | 9480 | 9480 | 9470 | 357 |
| 532 | 20231201 | 110600 | 1407394150 | 9480 | 9490 | 9490 | 9450 | 1362 |
| 533 | 20231201 | 110500 | 1394503380 | 9490 | 9470 | 9490 | 9470 | 250 |
| 534 | 20231201 | 110400 | 1392133580 | 9480 | 9470 | 9480 | 9470 | 1296 |
| 535 | 20231201 | 110300 | 1379857960 | 9470 | 9470 | 9470 | 9460 | 125 |
| 536 | 20231201 | 110200 | 1378674460 | 9470 | 9470 | 9470 | 9460 | 329 |
| 537 | 20231201 | 110100 | 1375559080 | 9460 | 9460 | 9460 | 9450 | 884 |
| 538 | 20231201 | 110000 | 1367201440 | 9450 | 9470 | 9470 | 9450 | 527 |
| 539 | 20231201 | 105900 | 1362219870 | 9470 | 9480 | 9480 | 9470 | 1474 |
| 540 | 20231201 | 105800 | 1348257900 | 9480 | 9470 | 9480 | 9470 | 237 |
| 541 | 20231201 | 105700 | 1346011380 | 9470 | 9490 | 9490 | 9470 | 1955 |
| 542 | 20231201 | 105600 | 1327486750 | 9470 | 9470 | 9470 | 9470 | 1 |
| 543 | 20231201 | 105500 | 1327477280 | 9490 | 9490 | 9490 | 9490 | 225 |
| 544 | 20231201 | 105400 | 1325342030 | 9480 | 9460 | 9480 | 9460 | 1070 |
| 545 | 20231201 | 105300 | 1315206230 | 9450 | 9450 | 9450 | 9450 | 484 |
| 546 | 20231201 | 105200 | 1310632430 | 9450 | 9460 | 9460 | 9450 | 3248 |
| 547 | 20231201 | 105100 | 1279924300 | 9480 | 9480 | 9480 | 9470 | 2767 |
| 548 | 20231201 | 105000 | 1253704620 | 9480 | 9480 | 9490 | 9480 | 1048 |
| 549 | 20231201 | 104900 | 1243765430 | 9480 | 9490 | 9490 | 9480 | 2514 |
| 550 | 20231201 | 104800 | 1219930210 | 9500 | 9490 | 9500 | 9480 | 833 |
| 551 | 20231201 | 104700 | 1212022790 | 9490 | 9510 | 9520 | 9490 | 703 |
| 552 | 20231201 | 104600 | 1205348050 | 9500 | 9500 | 9500 | 9490 | 281 |
| 553 | 20231201 | 104500 | 1202679110 | 9500 | 9490 | 9500 | 9490 | 923 |
| 554 | 20231201 | 104400 | 1193919730 | 9490 | 9490 | 9490 | 9490 | 661 |
| 555 | 20231201 | 104300 | 1187646840 | 9500 | 9500 | 9500 | 9500 | 618 |
| 556 | 20231201 | 104200 | 1181775840 | 9500 | 9500 | 9500 | 9500 | 397 |
| 557 | 20231201 | 104100 | 1178004340 | 9510 | 9510 | 9520 | 9510 | 1384 |
| 558 | 20231201 | 104000 | 1164839960 | 9510 | 9520 | 9520 | 9510 | 954 |
| 559 | 20231201 | 103900 | 1155759880 | 9540 | 9520 | 9540 | 9520 | 408 |
| 560 | 20231201 | 103800 | 1151870160 | 9520 | 9520 | 9520 | 9520 | 1138 |
| 561 | 20231201 | 103700 | 1141036400 | 9520 | 9520 | 9520 | 9520 | 342 |
| 562 | 20231201 | 103600 | 1137780560 | 9540 | 9520 | 9540 | 9520 | 382 |
| 563 | 20231201 | 103500 | 1134143860 | 9510 | 9530 | 9530 | 9510 | 206 |
| 564 | 20231201 | 103400 | 1132183010 | 9530 | 9510 | 9530 | 9510 | 191 |
| 565 | 20231201 | 103300 | 1130364860 | 9510 | 9510 | 9510 | 9510 | 0 |
| 566 | 20231201 | 103200 | 1130364860 | 9510 | 9550 | 9550 | 9510 | 5045 |
| 567 | 20231201 | 103100 | 1082311200 | 9550 | 9550 | 9550 | 9550 | 888 |
| 568 | 20231201 | 103000 | 1073830800 | 9550 | 9560 | 9560 | 9550 | 58 |
| 569 | 20231201 | 102900 | 1073276730 | 9570 | 9580 | 9580 | 9570 | 556 |
| 570 | 20231201 | 102800 | 1067955800 | 9580 | 9580 | 9610 | 9580 | 841 |
| 571 | 20231201 | 102700 | 1059897160 | 9570 | 9570 | 9580 | 9570 | 345 |
| 572 | 20231201 | 102600 | 1056595410 | 9570 | 9570 | 9570 | 9570 | 399 |
| 573 | 20231201 | 102500 | 1052776980 | 9580 | 9580 | 9580 | 9580 | 1368 |
| 574 | 20231201 | 102400 | 1039671540 | 9580 | 9580 | 9600 | 9580 | 1138 |
| 575 | 20231201 | 102300 | 1028757830 | 9580 | 9580 | 9580 | 9580 | 0 |
| 576 | 20231201 | 102200 | 1028757830 | 9580 | 9590 | 9590 | 9580 | 1550 |
| 577 | 20231201 | 102100 | 1013905180 | 9600 | 9600 | 9600 | 9600 | 385 |
| 578 | 20231201 | 102000 | 1010209180 | 9620 | 9600 | 9620 | 9600 | 4 |
| 579 | 20231201 | 101900 | 1010170740 | 9600 | 9630 | 9630 | 9600 | 90 |
| 580 | 20231201 | 101800 | 1009304940 | 9600 | 9600 | 9600 | 9600 | 1582 |
| 581 | 20231201 | 101700 | 994117740 | 9590 | 9590 | 9590 | 9590 | 10 |
| 582 | 20231201 | 101600 | 994021840 | 9600 | 9610 | 9610 | 9600 | 147 |
| 583 | 20231201 | 101500 | 992610610 | 9600 | 9620 | 9620 | 9600 | 151 |
| 584 | 20231201 | 101400 | 991158010 | 9630 | 9630 | 9630 | 9630 | 11 |
| 585 | 20231201 | 101300 | 991052080 | 9630 | 9600 | 9630 | 9600 | 5373 |
| 586 | 20231201 | 101200 | 939338410 | 9610 | 9600 | 9610 | 9600 | 143 |
| 587 | 20231201 | 101100 | 937965520 | 9600 | 9590 | 9600 | 9590 | 907 |
| 588 | 20231201 | 101000 | 929267370 | 9580 | 9590 | 9590 | 9580 | 733 |
| 589 | 20231201 | 100900 | 922237910 | 9600 | 9600 | 9600 | 9590 | 142 |
| 590 | 20231201 | 100800 | 920874910 | 9580 | 9580 | 9580 | 9580 | 0 |
| 591 | 20231201 | 100700 | 920874910 | 9580 | 9580 | 9580 | 9580 | 821 |
| 592 | 20231201 | 100600 | 913009730 | 9580 | 9580 | 9580 | 9570 | 154 |
| 593 | 20231201 | 100500 | 911534470 | 9580 | 9570 | 9580 | 9570 | 725 |
| 594 | 20231201 | 100400 | 904589720 | 9570 | 9590 | 9590 | 9570 | 291 |
| 595 | 20231201 | 100300 | 901799170 | 9600 | 9620 | 9620 | 9600 | 1650 |
| 596 | 20231201 | 100200 | 885938650 | 9610 | 9610 | 9620 | 9610 | 1109 |
| 597 | 20231201 | 100100 | 875278650 | 9600 | 9560 | 9610 | 9560 | 2190 |
| 598 | 20231201 | 100000 | 854294380 | 9560 | 9560 | 9560 | 9560 | 1 |
| 599 | 20231201 | 095900 | 854284820 | 9550 | 9550 | 9550 | 9550 | 30 |
| 600 | 20231201 | 095800 | 853998320 | 9550 | 9570 | 9570 | 9550 | 207 |
| 601 | 20231201 | 095700 | 852018960 | 9570 | 9560 | 9570 | 9560 | 1034 |
| 602 | 20231201 | 095600 | 842133900 | 9560 | 9540 | 9560 | 9540 | 2277 |
| 603 | 20231201 | 095500 | 820379890 | 9540 | 9540 | 9540 | 9540 | 105 |
| 604 | 20231201 | 095400 | 819378190 | 9520 | 9510 | 9520 | 9510 | 849 |
| 605 | 20231201 | 095300 | 811296010 | 9510 | 9530 | 9530 | 9510 | 975 |
| 606 | 20231201 | 095200 | 802018170 | 9530 | 9530 | 9530 | 9530 | 539 |
| 607 | 20231201 | 095100 | 796881500 | 9530 | 9540 | 9550 | 9530 | 1655 |
| 608 | 20231201 | 095000 | 781108400 | 9550 | 9550 | 9550 | 9550 | 5 |
| 609 | 20231201 | 094900 | 781060650 | 9540 | 9540 | 9540 | 9540 | 24 |
| 610 | 20231201 | 094800 | 780831690 | 9530 | 9530 | 9540 | 9530 | 841 |
| 611 | 20231201 | 094700 | 772816950 | 9530 | 9530 | 9530 | 9530 | 6 |
| 612 | 20231201 | 094600 | 772759770 | 9550 | 9550 | 9550 | 9550 | 50 |
| 613 | 20231201 | 094500 | 772282270 | 9550 | 9550 | 9550 | 9550 | 50 |
| 614 | 20231201 | 094400 | 771804770 | 9550 | 9510 | 9550 | 9510 | 2048 |
| 615 | 20231201 | 094300 | 752275300 | 9530 | 9540 | 9540 | 9520 | 2608 |
| 616 | 20231201 | 094200 | 727430210 | 9550 | 9540 | 9550 | 9530 | 579 |
| 617 | 20231201 | 094100 | 721907930 | 9530 | 9520 | 9540 | 9520 | 157 |
| 618 | 20231201 | 094000 | 720411700 | 9520 | 9510 | 9520 | 9510 | 846 |
| 619 | 20231201 | 093900 | 712357980 | 9520 | 9520 | 9520 | 9520 | 20 |
| 620 | 20231201 | 093800 | 712167580 | 9520 | 9540 | 9540 | 9520 | 194 |
| 621 | 20231201 | 093700 | 710319300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 622 | 20231201 | 093600 | 710319300 | 9550 | 9550 | 9550 | 9510 | 49 |
| 623 | 20231201 | 093500 | 709852910 | 9510 | 9520 | 9560 | 9510 | 6192 |
| 624 | 20231201 | 093400 | 650841750 | 9520 | 9530 | 9540 | 9520 | 2311 |
| 625 | 20231201 | 093300 | 628838470 | 9520 | 9530 | 9530 | 9520 | 27 |
| 626 | 20231201 | 093200 | 628581180 | 9530 | 9520 | 9550 | 9520 | 1779 |
| 627 | 20231201 | 093100 | 611619710 | 9510 | 9500 | 9510 | 9500 | 3094 |
| 628 | 20231201 | 093000 | 582218310 | 9490 | 9500 | 9500 | 9480 | 1213 |
| 629 | 20231201 | 092900 | 570705610 | 9490 | 9490 | 9490 | 9480 | 655 |
| 630 | 20231201 | 092800 | 564490600 | 9480 | 9510 | 9510 | 9480 | 6801 |
| 631 | 20231201 | 092700 | 499944330 | 9500 | 9520 | 9550 | 9500 | 767 |
| 632 | 20231201 | 092600 | 492648560 | 9530 | 9560 | 9560 | 9530 | 2954 |
| 633 | 20231201 | 092500 | 464456770 | 9560 | 9550 | 9560 | 9550 | 58 |
| 634 | 20231201 | 092400 | 463902430 | 9550 | 9550 | 9550 | 9550 | 165 |
| 635 | 20231201 | 092300 | 462326680 | 9560 | 9560 | 9560 | 9560 | 2416 |
| 636 | 20231201 | 092200 | 439229720 | 9570 | 9580 | 9580 | 9560 | 2575 |
| 637 | 20231201 | 092100 | 414587040 | 9590 | 9590 | 9590 | 9590 | 0 |
| 638 | 20231201 | 092000 | 414587040 | 9590 | 9590 | 9590 | 9590 | 73 |
| 639 | 20231201 | 091900 | 413886970 | 9580 | 9580 | 9580 | 9560 | 246 |
| 640 | 20231201 | 091800 | 411530850 | 9580 | 9580 | 9580 | 9570 | 34 |
| 641 | 20231201 | 091700 | 411205200 | 9580 | 9590 | 9590 | 9560 | 307 |
| 642 | 20231201 | 091600 | 408266920 | 9580 | 9600 | 9600 | 9580 | 217 |
| 643 | 20231201 | 091500 | 406186000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 644 | 20231201 | 091400 | 406186000 | 9570 | 9570 | 9570 | 9560 | 3001 |
| 645 | 20231201 | 091300 | 377475590 | 9570 | 9590 | 9660 | 9570 | 8487 |
| 646 | 20231201 | 091200 | 295981680 | 9590 | 9600 | 9600 | 9560 | 605 |
| 647 | 20231201 | 091100 | 290188000 | 9610 | 9630 | 9640 | 9610 | 2185 |
| 648 | 20231201 | 091000 | 269162420 | 9630 | 9660 | 9660 | 9620 | 1698 |
| 649 | 20231201 | 090900 | 252798790 | 9650 | 9610 | 9660 | 9610 | 5036 |
| 650 | 20231201 | 090800 | 204227030 | 9600 | 9610 | 9610 | 9560 | 895 |
| 651 | 20231201 | 090700 | 195645060 | 9610 | 9610 | 9610 | 9610 | 1148 |
| 652 | 20231201 | 090600 | 184612780 | 9610 | 9610 | 9610 | 9610 | 5 |
| 653 | 20231201 | 090500 | 184564730 | 9600 | 9630 | 9630 | 9600 | 2340 |
| 654 | 20231201 | 090400 | 162080590 | 9630 | 9580 | 9630 | 9580 | 3009 |
| 655 | 20231201 | 090300 | 133189060 | 9560 | 9530 | 9570 | 9520 | 1693 |
| 656 | 20231201 | 090200 | 117028780 | 9530 | 9550 | 9580 | 9530 | 1804 |
| 657 | 20231201 | 090100 | 99813890 | 9530 | 9450 | 9530 | 9450 | 1927 |
| 658 | 20231201 | 090000 | 81543780 | 9510 | 9530 | 9540 | 9400 | 8601 |