32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 3 | 20231204 | 195400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20231204 | 195300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20231204 | 195200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20231204 | 195100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20231204 | 195000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20231204 | 194900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20231204 | 194800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20231204 | 194700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20231204 | 194600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20231204 | 194500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20231204 | 194400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20231204 | 194300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20231204 | 194200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20231204 | 194100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20231204 | 194000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20231204 | 193900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20231204 | 193800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20231204 | 193700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20231204 | 193600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20231204 | 193500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20231204 | 193400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20231204 | 193300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20231204 | 193200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20231204 | 193100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20231204 | 193000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20231204 | 192900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20231204 | 192800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20231204 | 192700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20231204 | 192600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20231204 | 192500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 33 | 20231204 | 192400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20231204 | 192300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20231204 | 192200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20231204 | 192100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20231204 | 192000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20231204 | 191900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20231204 | 191800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20231204 | 191700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20231204 | 191600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20231204 | 191500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20231204 | 191400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20231204 | 191300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20231204 | 191200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20231204 | 191100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20231204 | 191000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20231204 | 190900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20231204 | 190800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20231204 | 190700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20231204 | 190600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20231204 | 190500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20231204 | 190400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20231204 | 190300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20231204 | 190200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20231204 | 190100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20231204 | 190000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20231204 | 185900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20231204 | 185800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20231204 | 185700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20231204 | 185600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20231204 | 185500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 63 | 20231204 | 185400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20231204 | 185300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20231204 | 185200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20231204 | 185100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20231204 | 185000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20231204 | 184900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20231204 | 184800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20231204 | 184700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20231204 | 184600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20231204 | 184500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20231204 | 184400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20231204 | 184300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20231204 | 184200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20231204 | 184100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20231204 | 184000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20231204 | 183900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20231204 | 183800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20231204 | 183700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20231204 | 183600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20231204 | 183500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20231204 | 183400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20231204 | 183300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20231204 | 183200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20231204 | 183100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20231204 | 183000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20231204 | 182900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20231204 | 182800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20231204 | 182700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20231204 | 182600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20231204 | 182500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 93 | 20231204 | 182400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20231204 | 182300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20231204 | 182200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20231204 | 182100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20231204 | 182000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20231204 | 181900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20231204 | 181800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20231204 | 181700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20231204 | 181600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20231204 | 181500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20231204 | 181400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20231204 | 181300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20231204 | 181200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20231204 | 181100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20231204 | 181000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20231204 | 180900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20231204 | 180800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20231204 | 180700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20231204 | 180600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20231204 | 180500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20231204 | 180400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20231204 | 180300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20231204 | 180200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20231204 | 180100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20231204 | 180000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20231204 | 175900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20231204 | 175800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20231204 | 175700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20231204 | 175600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20231204 | 175500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 123 | 20231204 | 175400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20231204 | 175300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20231204 | 175200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20231204 | 175100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20231204 | 175000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20231204 | 174900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20231204 | 174800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20231204 | 174700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20231204 | 174600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20231204 | 174500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20231204 | 174400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20231204 | 174300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20231204 | 174200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20231204 | 174100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20231204 | 174000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20231204 | 173900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20231204 | 173800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20231204 | 173700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20231204 | 173600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20231204 | 173500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20231204 | 173400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20231204 | 173300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20231204 | 173200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20231204 | 173100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20231204 | 173000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20231204 | 172900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20231204 | 172800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20231204 | 172700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20231204 | 172600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20231204 | 172500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 153 | 20231204 | 172400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20231204 | 172300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20231204 | 172200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20231204 | 172100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20231204 | 172000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20231204 | 171900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20231204 | 171800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20231204 | 171700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20231204 | 171600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20231204 | 171500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20231204 | 171400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20231204 | 171300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20231204 | 171200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20231204 | 171100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20231204 | 171000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20231204 | 170900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20231204 | 170800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20231204 | 170700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20231204 | 170600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20231204 | 170500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20231204 | 170400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20231204 | 170300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20231204 | 170200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20231204 | 170100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20231204 | 170000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20231204 | 165900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20231204 | 165800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20231204 | 165700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20231204 | 165600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20231204 | 165500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 183 | 20231204 | 165400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20231204 | 165300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20231204 | 165200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20231204 | 165100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20231204 | 165000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20231204 | 164900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20231204 | 164800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20231204 | 164700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20231204 | 164600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20231204 | 164500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20231204 | 164400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20231204 | 164300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20231204 | 164200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20231204 | 164100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20231204 | 164000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20231204 | 163900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20231204 | 163800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20231204 | 163700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20231204 | 163600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20231204 | 163500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20231204 | 163400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20231204 | 163300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20231204 | 163200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20231204 | 163100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20231204 | 163000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20231204 | 162900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20231204 | 162800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20231204 | 162700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20231204 | 162600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20231204 | 162500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 213 | 20231204 | 162400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20231204 | 162300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20231204 | 162200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20231204 | 162100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20231204 | 162000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20231204 | 161900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20231204 | 161800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20231204 | 161700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20231204 | 161600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20231204 | 161500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20231204 | 161400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20231204 | 161300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20231204 | 161200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20231204 | 161100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20231204 | 161000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20231204 | 160900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20231204 | 160800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20231204 | 160700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20231204 | 160600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20231204 | 160500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20231204 | 160400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20231204 | 160300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20231204 | 160200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20231204 | 160100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20231204 | 160000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20231204 | 155900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20231204 | 155800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20231204 | 155700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20231204 | 155600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20231204 | 155500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 243 | 20231204 | 155400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20231204 | 155300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20231204 | 155200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20231204 | 155100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20231204 | 155000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20231204 | 154900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20231204 | 154800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20231204 | 154700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20231204 | 154600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20231204 | 154500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20231204 | 154400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20231204 | 154300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20231204 | 154200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20231204 | 154100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20231204 | 154000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20231204 | 153900 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20231204 | 153800 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20231204 | 153700 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20231204 | 153600 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20231204 | 153500 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20231204 | 153400 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20231204 | 153300 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20231204 | 153200 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20231204 | 153100 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20231204 | 153000 | 4187145540 | 9860 | 9860 | 9860 | 9860 | 5175 |
| 268 | 20231204 | 152900 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20231204 | 152800 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20231204 | 152700 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20231204 | 152600 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20231204 | 152500 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20231204 | 152400 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20231204 | 152300 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20231204 | 152200 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20231204 | 152100 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20231204 | 152000 | 4136120040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20231204 | 151900 | 4136120040 | 9910 | 9910 | 9910 | 9900 | 204 |
| 279 | 20231204 | 151800 | 4134098440 | 9900 | 9870 | 9910 | 9870 | 563 |
| 280 | 20231204 | 151700 | 4128525290 | 9860 | 9860 | 9890 | 9860 | 118 |
| 281 | 20231204 | 151600 | 4127361130 | 9900 | 9910 | 9910 | 9860 | 687 |
| 282 | 20231204 | 151500 | 4120569820 | 9900 | 9910 | 9920 | 9900 | 634 |
| 283 | 20231204 | 151400 | 4114283650 | 9910 | 9900 | 9930 | 9900 | 105 |
| 284 | 20231204 | 151300 | 4113243650 | 9900 | 9920 | 9930 | 9890 | 399 |
| 285 | 20231204 | 151200 | 4109292890 | 9910 | 9910 | 9930 | 9900 | 1097 |
| 286 | 20231204 | 151100 | 4098415010 | 9910 | 9900 | 9930 | 9890 | 1144 |
| 287 | 20231204 | 151000 | 4087076590 | 9900 | 9920 | 9920 | 9900 | 1035 |
| 288 | 20231204 | 150900 | 4076819130 | 9930 | 9910 | 9940 | 9910 | 2552 |
| 289 | 20231204 | 150800 | 4051510570 | 9910 | 9910 | 9930 | 9900 | 1704 |
| 290 | 20231204 | 150700 | 4034621030 | 9910 | 9920 | 9940 | 9910 | 420 |
| 291 | 20231204 | 150600 | 4030452620 | 9930 | 9910 | 9950 | 9890 | 1964 |
| 292 | 20231204 | 150500 | 4010979560 | 9920 | 9920 | 9920 | 9910 | 316 |
| 293 | 20231204 | 150400 | 4007846150 | 9910 | 9920 | 9920 | 9910 | 359 |
| 294 | 20231204 | 150300 | 4004285440 | 9910 | 9910 | 9920 | 9890 | 1981 |
| 295 | 20231204 | 150200 | 3984651400 | 9920 | 9900 | 9920 | 9900 | 439 |
| 296 | 20231204 | 150100 | 3980301550 | 9900 | 9900 | 9910 | 9900 | 176 |
| 297 | 20231204 | 150000 | 3978557890 | 9900 | 9900 | 9900 | 9880 | 1433 |
| 298 | 20231204 | 145900 | 3964376220 | 9890 | 9890 | 9890 | 9890 | 296 |
| 299 | 20231204 | 145800 | 3961448780 | 9900 | 9890 | 9900 | 9880 | 154 |
| 300 | 20231204 | 145700 | 3959925590 | 9890 | 9870 | 9900 | 9870 | 1495 |
| 301 | 20231204 | 145600 | 3945148240 | 9880 | 9870 | 9880 | 9870 | 148 |
| 302 | 20231204 | 145500 | 3943686750 | 9880 | 9880 | 9890 | 9880 | 478 |
| 303 | 20231204 | 145400 | 3938963690 | 9890 | 9870 | 9890 | 9860 | 1202 |
| 304 | 20231204 | 145300 | 3927084300 | 9870 | 9880 | 9880 | 9870 | 600 |
| 305 | 20231204 | 145200 | 3921159310 | 9890 | 9890 | 9890 | 9880 | 99 |
| 306 | 20231204 | 145100 | 3920180680 | 9880 | 9870 | 9890 | 9870 | 1462 |
| 307 | 20231204 | 145000 | 3905725240 | 9870 | 9880 | 9890 | 9870 | 323 |
| 308 | 20231204 | 144900 | 3902534420 | 9880 | 9890 | 9890 | 9880 | 222 |
| 309 | 20231204 | 144800 | 3900340310 | 9880 | 9890 | 9890 | 9880 | 1516 |
| 310 | 20231204 | 144700 | 3885349330 | 9880 | 9880 | 9890 | 9880 | 268 |
| 311 | 20231204 | 144600 | 3882700060 | 9890 | 9870 | 9890 | 9870 | 905 |
| 312 | 20231204 | 144500 | 3873757470 | 9870 | 9840 | 9890 | 9840 | 3151 |
| 313 | 20231204 | 144400 | 3842646700 | 9850 | 9850 | 9860 | 9850 | 217 |
| 314 | 20231204 | 144300 | 3840509040 | 9870 | 9880 | 9880 | 9850 | 517 |
| 315 | 20231204 | 144200 | 3835405440 | 9850 | 9830 | 9850 | 9820 | 1116 |
| 316 | 20231204 | 144100 | 3824424640 | 9820 | 9840 | 9840 | 9810 | 95 |
| 317 | 20231204 | 144000 | 3823490530 | 9840 | 9840 | 9850 | 9840 | 233 |
| 318 | 20231204 | 143900 | 3821197320 | 9840 | 9830 | 9850 | 9810 | 1935 |
| 319 | 20231204 | 143800 | 3802158150 | 9820 | 9820 | 9830 | 9820 | 194 |
| 320 | 20231204 | 143700 | 3800252520 | 9830 | 9850 | 9850 | 9830 | 175 |
| 321 | 20231204 | 143600 | 3798530600 | 9850 | 9830 | 9850 | 9830 | 801 |
| 322 | 20231204 | 143500 | 3790645920 | 9830 | 9840 | 9840 | 9830 | 376 |
| 323 | 20231204 | 143400 | 3786949430 | 9840 | 9850 | 9850 | 9840 | 846 |
| 324 | 20231204 | 143300 | 3778617440 | 9860 | 9840 | 9870 | 9840 | 893 |
| 325 | 20231204 | 143200 | 3769820600 | 9850 | 9850 | 9860 | 9840 | 861 |
| 326 | 20231204 | 143100 | 3761341190 | 9850 | 9870 | 9880 | 9850 | 627 |
| 327 | 20231204 | 143000 | 3755159920 | 9880 | 9840 | 9880 | 9840 | 695 |
| 328 | 20231204 | 142900 | 3748303830 | 9840 | 9840 | 9870 | 9840 | 875 |
| 329 | 20231204 | 142800 | 3739685390 | 9840 | 9860 | 9870 | 9830 | 251 |
| 330 | 20231204 | 142700 | 3737211630 | 9870 | 9810 | 9870 | 9800 | 1469 |
| 331 | 20231204 | 142600 | 3722750330 | 9810 | 9770 | 9810 | 9770 | 1598 |
| 332 | 20231204 | 142500 | 3707128490 | 9770 | 9770 | 9770 | 9760 | 1770 |
| 333 | 20231204 | 142400 | 3689836560 | 9770 | 9770 | 9780 | 9760 | 1532 |
| 334 | 20231204 | 142300 | 3674861460 | 9770 | 9760 | 9770 | 9760 | 130 |
| 335 | 20231204 | 142200 | 3673592000 | 9770 | 9750 | 9770 | 9750 | 629 |
| 336 | 20231204 | 142100 | 3667458500 | 9760 | 9750 | 9780 | 9750 | 962 |
| 337 | 20231204 | 142000 | 3658066910 | 9740 | 9760 | 9760 | 9740 | 382 |
| 338 | 20231204 | 141900 | 3654343090 | 9750 | 9750 | 9760 | 9740 | 1214 |
| 339 | 20231204 | 141800 | 3642513220 | 9760 | 9760 | 9780 | 9750 | 865 |
| 340 | 20231204 | 141700 | 3634067270 | 9760 | 9780 | 9780 | 9760 | 364 |
| 341 | 20231204 | 141600 | 3630511860 | 9780 | 9740 | 9780 | 9730 | 1444 |
| 342 | 20231204 | 141500 | 3616429290 | 9740 | 9720 | 9770 | 9720 | 3609 |
| 343 | 20231204 | 141400 | 3581284500 | 9730 | 9750 | 9750 | 9710 | 4941 |
| 344 | 20231204 | 141300 | 3533222300 | 9750 | 9760 | 9770 | 9740 | 1130 |
| 345 | 20231204 | 141200 | 3522204280 | 9760 | 9770 | 9790 | 9760 | 889 |
| 346 | 20231204 | 141100 | 3513519150 | 9770 | 9780 | 9780 | 9770 | 390 |
| 347 | 20231204 | 141000 | 3509708610 | 9800 | 9770 | 9800 | 9750 | 1510 |
| 348 | 20231204 | 140900 | 3494953780 | 9770 | 9780 | 9790 | 9770 | 640 |
| 349 | 20231204 | 140800 | 3488697600 | 9780 | 9770 | 9780 | 9770 | 373 |
| 350 | 20231204 | 140700 | 3485053280 | 9770 | 9770 | 9780 | 9770 | 660 |
| 351 | 20231204 | 140600 | 3478604310 | 9780 | 9770 | 9800 | 9770 | 959 |
| 352 | 20231204 | 140500 | 3469221420 | 9770 | 9770 | 9780 | 9760 | 1736 |
| 353 | 20231204 | 140400 | 3452269350 | 9770 | 9780 | 9790 | 9770 | 471 |
| 354 | 20231204 | 140300 | 3447663800 | 9780 | 9790 | 9800 | 9780 | 1925 |
| 355 | 20231204 | 140200 | 3428824950 | 9800 | 9800 | 9810 | 9790 | 5479 |
| 356 | 20231204 | 140100 | 3375131850 | 9810 | 9800 | 9820 | 9800 | 415 |
| 357 | 20231204 | 140000 | 3371063840 | 9810 | 9800 | 9820 | 9800 | 1011 |
| 358 | 20231204 | 135900 | 3361150880 | 9810 | 9810 | 9820 | 9800 | 3313 |
| 359 | 20231204 | 135800 | 3328656310 | 9810 | 9820 | 9830 | 9810 | 392 |
| 360 | 20231204 | 135700 | 3324806640 | 9820 | 9820 | 9840 | 9820 | 772 |
| 361 | 20231204 | 135600 | 3317220640 | 9830 | 9830 | 9840 | 9820 | 1224 |
| 362 | 20231204 | 135500 | 3305190260 | 9850 | 9830 | 9860 | 9830 | 627 |
| 363 | 20231204 | 135400 | 3299023000 | 9850 | 9830 | 9850 | 9830 | 652 |
| 364 | 20231204 | 135300 | 3292606420 | 9830 | 9840 | 9850 | 9830 | 715 |
| 365 | 20231204 | 135200 | 3285571400 | 9840 | 9840 | 9850 | 9840 | 698 |
| 366 | 20231204 | 135100 | 3278702940 | 9840 | 9830 | 9850 | 9830 | 1073 |
| 367 | 20231204 | 135000 | 3268150400 | 9840 | 9840 | 9840 | 9840 | 143 |
| 368 | 20231204 | 134900 | 3266743280 | 9840 | 9850 | 9850 | 9840 | 79 |
| 369 | 20231204 | 134800 | 3265965190 | 9850 | 9840 | 9870 | 9840 | 1015 |
| 370 | 20231204 | 134700 | 3255955050 | 9850 | 9840 | 9850 | 9830 | 1256 |
| 371 | 20231204 | 134600 | 3243595600 | 9830 | 9840 | 9840 | 9830 | 62 |
| 372 | 20231204 | 134500 | 3242986040 | 9840 | 9830 | 9840 | 9830 | 458 |
| 373 | 20231204 | 134400 | 3238479710 | 9840 | 9830 | 9840 | 9830 | 117 |
| 374 | 20231204 | 134300 | 3237329000 | 9830 | 9830 | 9830 | 9830 | 48 |
| 375 | 20231204 | 134200 | 3236857160 | 9840 | 9820 | 9840 | 9820 | 577 |
| 376 | 20231204 | 134100 | 3231182980 | 9820 | 9830 | 9840 | 9810 | 1649 |
| 377 | 20231204 | 134000 | 3214990320 | 9840 | 9840 | 9840 | 9830 | 133 |
| 378 | 20231204 | 133900 | 3213681990 | 9840 | 9820 | 9840 | 9820 | 1434 |
| 379 | 20231204 | 133800 | 3199592280 | 9840 | 9840 | 9840 | 9820 | 102 |
| 380 | 20231204 | 133700 | 3198589580 | 9840 | 9820 | 9840 | 9820 | 570 |
| 381 | 20231204 | 133600 | 3192991530 | 9820 | 9840 | 9840 | 9820 | 630 |
| 382 | 20231204 | 133500 | 3186794180 | 9830 | 9850 | 9850 | 9830 | 706 |
| 383 | 20231204 | 133400 | 3179846630 | 9840 | 9850 | 9850 | 9840 | 180 |
| 384 | 20231204 | 133300 | 3178074900 | 9840 | 9840 | 9860 | 9820 | 6473 |
| 385 | 20231204 | 133200 | 3114398480 | 9830 | 9860 | 9860 | 9830 | 6047 |
| 386 | 20231204 | 133100 | 3054851400 | 9860 | 9880 | 9880 | 9860 | 1208 |
| 387 | 20231204 | 133000 | 3042931170 | 9880 | 9880 | 9890 | 9880 | 297 |
| 388 | 20231204 | 132900 | 3039994280 | 9870 | 9880 | 9880 | 9870 | 77 |
| 389 | 20231204 | 132800 | 3039233990 | 9890 | 9880 | 9890 | 9880 | 55 |
| 390 | 20231204 | 132700 | 3038690100 | 9880 | 9860 | 9890 | 9860 | 332 |
| 391 | 20231204 | 132600 | 3035410490 | 9860 | 9870 | 9880 | 9860 | 966 |
| 392 | 20231204 | 132500 | 3025884060 | 9870 | 9890 | 9890 | 9870 | 1710 |
| 393 | 20231204 | 132400 | 3008996450 | 9880 | 9890 | 9890 | 9880 | 339 |
| 394 | 20231204 | 132300 | 3005644150 | 9880 | 9900 | 9900 | 9880 | 63 |
| 395 | 20231204 | 132200 | 3005021200 | 9900 | 9880 | 9910 | 9880 | 3943 |
| 396 | 20231204 | 132100 | 2966005560 | 9890 | 9880 | 9890 | 9870 | 2233 |
| 397 | 20231204 | 132000 | 2943940720 | 9880 | 9870 | 9880 | 9870 | 397 |
| 398 | 20231204 | 131900 | 2940019000 | 9870 | 9870 | 9880 | 9870 | 125 |
| 399 | 20231204 | 131800 | 2938784620 | 9870 | 9880 | 9890 | 9870 | 597 |
| 400 | 20231204 | 131700 | 2932886060 | 9890 | 9880 | 9890 | 9880 | 180 |
| 401 | 20231204 | 131600 | 2931106960 | 9890 | 9880 | 9890 | 9880 | 67 |
| 402 | 20231204 | 131500 | 2930444530 | 9880 | 9890 | 9890 | 9880 | 401 |
| 403 | 20231204 | 131400 | 2926479510 | 9880 | 9880 | 9890 | 9880 | 144 |
| 404 | 20231204 | 131300 | 2925056260 | 9880 | 9890 | 9900 | 9880 | 561 |
| 405 | 20231204 | 131200 | 2919508370 | 9900 | 9900 | 9910 | 9890 | 501 |
| 406 | 20231204 | 131100 | 2914548470 | 9900 | 9890 | 9900 | 9890 | 53 |
| 407 | 20231204 | 131000 | 2914023990 | 9900 | 9900 | 9900 | 9890 | 1189 |
| 408 | 20231204 | 130900 | 2902253300 | 9900 | 9890 | 9900 | 9890 | 453 |
| 409 | 20231204 | 130800 | 2897769190 | 9900 | 9890 | 9900 | 9890 | 355 |
| 410 | 20231204 | 130700 | 2894257820 | 9890 | 9920 | 9920 | 9890 | 824 |
| 411 | 20231204 | 130600 | 2886101890 | 9930 | 9920 | 9930 | 9900 | 660 |
| 412 | 20231204 | 130500 | 2879559620 | 9910 | 9900 | 9920 | 9900 | 181 |
| 413 | 20231204 | 130400 | 2877765360 | 9910 | 9900 | 9910 | 9900 | 80 |
| 414 | 20231204 | 130300 | 2876972880 | 9900 | 9910 | 9910 | 9900 | 328 |
| 415 | 20231204 | 130200 | 2873722880 | 9900 | 9900 | 9900 | 9900 | 22 |
| 416 | 20231204 | 130100 | 2873505080 | 9890 | 9910 | 9910 | 9890 | 727 |
| 417 | 20231204 | 130000 | 2866312350 | 9920 | 9940 | 9940 | 9910 | 605 |
| 418 | 20231204 | 125900 | 2860304880 | 9940 | 9940 | 9950 | 9940 | 460 |
| 419 | 20231204 | 125800 | 2855732150 | 9940 | 9940 | 9950 | 9930 | 325 |
| 420 | 20231204 | 125700 | 2852503060 | 9940 | 9930 | 9950 | 9930 | 912 |
| 421 | 20231204 | 125600 | 2843441550 | 9920 | 9920 | 9930 | 9920 | 220 |
| 422 | 20231204 | 125500 | 2841258650 | 9910 | 9910 | 9910 | 9910 | 639 |
| 423 | 20231204 | 125400 | 2834926160 | 9910 | 9890 | 9910 | 9890 | 329 |
| 424 | 20231204 | 125300 | 2831668520 | 9900 | 9900 | 9910 | 9900 | 98 |
| 425 | 20231204 | 125200 | 2830697690 | 9910 | 9910 | 9910 | 9900 | 368 |
| 426 | 20231204 | 125100 | 2827053190 | 9920 | 9900 | 9920 | 9890 | 368 |
| 427 | 20231204 | 125000 | 2823406680 | 9890 | 9900 | 9910 | 9890 | 349 |
| 428 | 20231204 | 124900 | 2819954300 | 9900 | 9890 | 9900 | 9890 | 115 |
| 429 | 20231204 | 124800 | 2818816210 | 9900 | 9900 | 9910 | 9900 | 297 |
| 430 | 20231204 | 124700 | 2815874310 | 9890 | 9900 | 9900 | 9890 | 156 |
| 431 | 20231204 | 124600 | 2814330250 | 9890 | 9910 | 9910 | 9890 | 109 |
| 432 | 20231204 | 124500 | 2813250600 | 9900 | 9890 | 9910 | 9890 | 844 |
| 433 | 20231204 | 124400 | 2804892760 | 9890 | 9890 | 9890 | 9880 | 155 |
| 434 | 20231204 | 124300 | 2803361040 | 9890 | 9890 | 9890 | 9880 | 107 |
| 435 | 20231204 | 124200 | 2802303200 | 9900 | 9880 | 9900 | 9880 | 404 |
| 436 | 20231204 | 124100 | 2798306790 | 9880 | 9890 | 9890 | 9880 | 140 |
| 437 | 20231204 | 124000 | 2796922910 | 9880 | 9890 | 9890 | 9880 | 45 |
| 438 | 20231204 | 123900 | 2796477920 | 9880 | 9880 | 9900 | 9880 | 736 |
| 439 | 20231204 | 123800 | 2789200120 | 9870 | 9880 | 9880 | 9870 | 612 |
| 440 | 20231204 | 123700 | 2783158340 | 9890 | 9890 | 9900 | 9880 | 144 |
| 441 | 20231204 | 123600 | 2781734210 | 9900 | 9880 | 9900 | 9880 | 362 |
| 442 | 20231204 | 123500 | 2778151130 | 9890 | 9890 | 9900 | 9890 | 72 |
| 443 | 20231204 | 123400 | 2777438910 | 9880 | 9890 | 9890 | 9870 | 293 |
| 444 | 20231204 | 123300 | 2774545060 | 9900 | 9880 | 9900 | 9880 | 302 |
| 445 | 20231204 | 123200 | 2771556090 | 9890 | 9900 | 9900 | 9870 | 1102 |
| 446 | 20231204 | 123100 | 2760662880 | 9910 | 9900 | 9910 | 9900 | 342 |
| 447 | 20231204 | 123000 | 2757276390 | 9900 | 9910 | 9910 | 9900 | 404 |
| 448 | 20231204 | 122900 | 2753273540 | 9900 | 9900 | 9910 | 9900 | 95 |
| 449 | 20231204 | 122800 | 2752332670 | 9910 | 9910 | 9910 | 9900 | 214 |
| 450 | 20231204 | 122700 | 2750212480 | 9900 | 9900 | 9910 | 9900 | 555 |
| 451 | 20231204 | 122600 | 2744715550 | 9900 | 9910 | 9910 | 9900 | 95 |
| 452 | 20231204 | 122500 | 2743774430 | 9900 | 9900 | 9910 | 9900 | 145 |
| 453 | 20231204 | 122400 | 2742338320 | 9910 | 9910 | 9920 | 9900 | 769 |
| 454 | 20231204 | 122300 | 2734721090 | 9910 | 9920 | 9920 | 9910 | 172 |
| 455 | 20231204 | 122200 | 2733016010 | 9920 | 9930 | 9930 | 9920 | 83 |
| 456 | 20231204 | 122100 | 2732191980 | 9930 | 9910 | 9930 | 9910 | 361 |
| 457 | 20231204 | 122000 | 2728609350 | 9910 | 9920 | 9920 | 9910 | 123 |
| 458 | 20231204 | 121900 | 2727389490 | 9920 | 9930 | 9930 | 9920 | 136 |
| 459 | 20231204 | 121800 | 2726039640 | 9930 | 9920 | 9930 | 9920 | 320 |
| 460 | 20231204 | 121700 | 2722862450 | 9920 | 9930 | 9930 | 9920 | 175 |
| 461 | 20231204 | 121600 | 2721125970 | 9930 | 9930 | 9930 | 9930 | 77 |
| 462 | 20231204 | 121500 | 2720361360 | 9930 | 9940 | 9940 | 9930 | 461 |
| 463 | 20231204 | 121400 | 2715779760 | 9940 | 9930 | 9940 | 9930 | 49 |
| 464 | 20231204 | 121300 | 2715292920 | 9940 | 9940 | 9950 | 9940 | 80 |
| 465 | 20231204 | 121200 | 2714497460 | 9940 | 9930 | 9960 | 9930 | 377 |
| 466 | 20231204 | 121100 | 2710747000 | 9920 | 9920 | 9930 | 9920 | 163 |
| 467 | 20231204 | 121000 | 2709129380 | 9920 | 9930 | 9930 | 9910 | 587 |
| 468 | 20231204 | 120900 | 2703305320 | 9950 | 9930 | 9960 | 9930 | 257 |
| 469 | 20231204 | 120800 | 2700748170 | 9930 | 9950 | 9950 | 9930 | 102 |
| 470 | 20231204 | 120700 | 2699734420 | 9950 | 9950 | 9950 | 9950 | 53 |
| 471 | 20231204 | 120600 | 2699207070 | 9960 | 9920 | 9960 | 9920 | 354 |
| 472 | 20231204 | 120500 | 2695687000 | 9930 | 9940 | 9950 | 9930 | 151 |
| 473 | 20231204 | 120400 | 2694185280 | 9950 | 9940 | 9950 | 9930 | 115 |
| 474 | 20231204 | 120300 | 2693042340 | 9940 | 9920 | 9960 | 9920 | 661 |
| 475 | 20231204 | 120200 | 2686479280 | 9920 | 9910 | 9930 | 9910 | 112 |
| 476 | 20231204 | 120100 | 2685367980 | 9930 | 9950 | 9950 | 9920 | 340 |
| 477 | 20231204 | 120000 | 2681989050 | 9960 | 9940 | 9960 | 9940 | 265 |
| 478 | 20231204 | 115900 | 2679349840 | 9940 | 9940 | 9960 | 9940 | 157 |
| 479 | 20231204 | 115800 | 2677788210 | 9950 | 9950 | 9960 | 9940 | 64 |
| 480 | 20231204 | 115700 | 2677151430 | 9960 | 9920 | 9960 | 9910 | 291 |
| 481 | 20231204 | 115600 | 2674261080 | 9910 | 9920 | 9920 | 9890 | 472 |
| 482 | 20231204 | 115500 | 2669583630 | 9930 | 9920 | 9930 | 9920 | 617 |
| 483 | 20231204 | 115400 | 2663456830 | 9920 | 9920 | 9940 | 9910 | 289 |
| 484 | 20231204 | 115300 | 2660588600 | 9900 | 9920 | 9920 | 9900 | 313 |
| 485 | 20231204 | 115200 | 2657485420 | 9930 | 9920 | 9930 | 9920 | 70 |
| 486 | 20231204 | 115100 | 2656790690 | 9930 | 9920 | 9950 | 9900 | 598 |
| 487 | 20231204 | 115000 | 2650860620 | 9900 | 9910 | 9920 | 9900 | 90 |
| 488 | 20231204 | 114900 | 2649968870 | 9880 | 9950 | 9950 | 9880 | 653 |
| 489 | 20231204 | 114800 | 2643499820 | 9940 | 9930 | 9950 | 9920 | 231 |
| 490 | 20231204 | 114700 | 2641204880 | 9930 | 9940 | 9940 | 9920 | 245 |
| 491 | 20231204 | 114600 | 2638772190 | 9940 | 9950 | 9950 | 9940 | 89 |
| 492 | 20231204 | 114500 | 2637886890 | 9950 | 9940 | 9950 | 9940 | 341 |
| 493 | 20231204 | 114400 | 2634495200 | 9920 | 9940 | 9950 | 9920 | 128 |
| 494 | 20231204 | 114300 | 2633222850 | 9950 | 9950 | 9950 | 9950 | 0 |
| 495 | 20231204 | 114200 | 2633222850 | 9950 | 9930 | 9950 | 9930 | 735 |
| 496 | 20231204 | 114100 | 2625916180 | 9930 | 9940 | 9940 | 9930 | 232 |
| 497 | 20231204 | 114000 | 2623611290 | 9950 | 9940 | 9950 | 9940 | 76 |
| 498 | 20231204 | 113900 | 2622855400 | 9950 | 9940 | 9960 | 9940 | 1470 |
| 499 | 20231204 | 113800 | 2608237310 | 9940 | 9950 | 9950 | 9940 | 103 |
| 500 | 20231204 | 113700 | 2607212620 | 9940 | 9950 | 9950 | 9940 | 45 |
| 501 | 20231204 | 113600 | 2606764930 | 9960 | 9950 | 9970 | 9940 | 605 |
| 502 | 20231204 | 113500 | 2600739460 | 9940 | 9940 | 9950 | 9940 | 933 |
| 503 | 20231204 | 113400 | 2591457150 | 9940 | 9960 | 9960 | 9910 | 992 |
| 504 | 20231204 | 113300 | 2581600780 | 9970 | 9920 | 9990 | 9920 | 1325 |
| 505 | 20231204 | 113200 | 2568409590 | 9910 | 9910 | 9920 | 9910 | 1114 |
| 506 | 20231204 | 113100 | 2557359510 | 9920 | 9900 | 9920 | 9900 | 128 |
| 507 | 20231204 | 113000 | 2556090690 | 9930 | 9920 | 9930 | 9890 | 889 |
| 508 | 20231204 | 112900 | 2547273070 | 9890 | 9910 | 9910 | 9890 | 485 |
| 509 | 20231204 | 112800 | 2542471040 | 9900 | 9910 | 9910 | 9900 | 116 |
| 510 | 20231204 | 112700 | 2541321800 | 9920 | 9910 | 9920 | 9900 | 763 |
| 511 | 20231204 | 112600 | 2533761430 | 9890 | 9920 | 9920 | 9890 | 562 |
| 512 | 20231204 | 112500 | 2528191950 | 9910 | 9910 | 9920 | 9900 | 372 |
| 513 | 20231204 | 112400 | 2524505720 | 9910 | 9870 | 9910 | 9870 | 1087 |
| 514 | 20231204 | 112300 | 2513757590 | 9880 | 9870 | 9880 | 9870 | 145 |
| 515 | 20231204 | 112200 | 2512325920 | 9870 | 9880 | 9880 | 9870 | 60 |
| 516 | 20231204 | 112100 | 2511733210 | 9880 | 9860 | 9880 | 9860 | 320 |
| 517 | 20231204 | 112000 | 2508573050 | 9860 | 9870 | 9880 | 9860 | 397 |
| 518 | 20231204 | 111900 | 2504654780 | 9860 | 9860 | 9860 | 9860 | 198 |
| 519 | 20231204 | 111800 | 2502702500 | 9860 | 9880 | 9880 | 9860 | 931 |
| 520 | 20231204 | 111700 | 2493508640 | 9880 | 9890 | 9890 | 9880 | 5063 |
| 521 | 20231204 | 111600 | 2443484840 | 9890 | 9890 | 9890 | 9880 | 461 |
| 522 | 20231204 | 111500 | 2438927460 | 9890 | 9890 | 9910 | 9890 | 442 |
| 523 | 20231204 | 111400 | 2434553400 | 9880 | 9890 | 9900 | 9880 | 1961 |
| 524 | 20231204 | 111300 | 2415169350 | 9900 | 9900 | 9900 | 9900 | 237 |
| 525 | 20231204 | 111200 | 2412823050 | 9910 | 9910 | 9940 | 9900 | 560 |
| 526 | 20231204 | 111100 | 2407272310 | 9900 | 9900 | 9910 | 9900 | 437 |
| 527 | 20231204 | 111000 | 2402945540 | 9900 | 9910 | 9920 | 9900 | 1495 |
| 528 | 20231204 | 110900 | 2388132720 | 9900 | 9900 | 9910 | 9900 | 982 |
| 529 | 20231204 | 110800 | 2378407990 | 9910 | 9900 | 9910 | 9900 | 426 |
| 530 | 20231204 | 110700 | 2374189690 | 9900 | 9910 | 9910 | 9900 | 291 |
| 531 | 20231204 | 110600 | 2371308310 | 9910 | 9910 | 9940 | 9900 | 1311 |
| 532 | 20231204 | 110500 | 2358313640 | 9910 | 9910 | 9930 | 9910 | 858 |
| 533 | 20231204 | 110400 | 2349809660 | 9900 | 9910 | 9910 | 9900 | 653 |
| 534 | 20231204 | 110300 | 2343341700 | 9910 | 9910 | 9940 | 9900 | 634 |
| 535 | 20231204 | 110200 | 2337057650 | 9910 | 9910 | 9910 | 9900 | 562 |
| 536 | 20231204 | 110100 | 2331493170 | 9910 | 9910 | 9910 | 9910 | 198 |
| 537 | 20231204 | 110000 | 2329530990 | 9910 | 9900 | 9910 | 9890 | 1049 |
| 538 | 20231204 | 105900 | 2319145070 | 9900 | 9910 | 9910 | 9900 | 577 |
| 539 | 20231204 | 105800 | 2313428670 | 9920 | 9930 | 9930 | 9920 | 137 |
| 540 | 20231204 | 105700 | 2312069490 | 9910 | 9920 | 9940 | 9910 | 1986 |
| 541 | 20231204 | 105600 | 2292362310 | 9930 | 9930 | 9940 | 9930 | 928 |
| 542 | 20231204 | 105500 | 2283146930 | 9950 | 9960 | 9960 | 9940 | 1145 |
| 543 | 20231204 | 105400 | 2271753180 | 9960 | 9970 | 9980 | 9950 | 1384 |
| 544 | 20231204 | 105300 | 2257960740 | 9980 | 9980 | 9990 | 9980 | 1363 |
| 545 | 20231204 | 105200 | 2244357620 | 9990 | 9990 | 9990 | 9980 | 317 |
| 546 | 20231204 | 105100 | 2241192710 | 9990 | 9980 | 9990 | 9980 | 2061 |
| 547 | 20231204 | 105000 | 2220618790 | 9980 | 9980 | 9980 | 9970 | 245 |
| 548 | 20231204 | 104900 | 2218175620 | 9970 | 9980 | 9980 | 9970 | 74 |
| 549 | 20231204 | 104800 | 2217437110 | 9970 | 9980 | 9980 | 9970 | 276 |
| 550 | 20231204 | 104700 | 2214682710 | 9980 | 9970 | 9980 | 9970 | 237 |
| 551 | 20231204 | 104600 | 2212317950 | 9980 | 9970 | 9980 | 9970 | 18 |
| 552 | 20231204 | 104500 | 2212138470 | 9980 | 9960 | 9980 | 9960 | 904 |
| 553 | 20231204 | 104400 | 2203129390 | 9970 | 9970 | 9970 | 9960 | 265 |
| 554 | 20231204 | 104300 | 2200489430 | 9980 | 9990 | 10000 | 9980 | 1021 |
| 555 | 20231204 | 104200 | 2190296280 | 10000 | 9970 | 10000 | 9970 | 710 |
| 556 | 20231204 | 104100 | 2183206220 | 9980 | 9980 | 9990 | 9970 | 2327 |
| 557 | 20231204 | 104000 | 2159963990 | 9990 | 9990 | 9990 | 9990 | 11 |
| 558 | 20231204 | 103900 | 2159854100 | 9990 | 9950 | 9990 | 9940 | 1373 |
| 559 | 20231204 | 103800 | 2146177250 | 9910 | 9910 | 9960 | 9900 | 7780 |
| 560 | 20231204 | 103700 | 2068871430 | 9910 | 9910 | 9910 | 9910 | 101 |
| 561 | 20231204 | 103600 | 2067870520 | 9910 | 9900 | 9920 | 9900 | 3944 |
| 562 | 20231204 | 103500 | 2028779070 | 9900 | 9900 | 9900 | 9870 | 11145 |
| 563 | 20231204 | 103400 | 1918658840 | 9900 | 9920 | 9920 | 9900 | 1270 |
| 564 | 20231204 | 103300 | 1906073540 | 9930 | 9930 | 9930 | 9920 | 311 |
| 565 | 20231204 | 103200 | 1902985340 | 9910 | 9910 | 9930 | 9910 | 88 |
| 566 | 20231204 | 103100 | 1902113000 | 9910 | 9930 | 9930 | 9910 | 946 |
| 567 | 20231204 | 103000 | 1892721600 | 9940 | 9930 | 9940 | 9930 | 1505 |
| 568 | 20231204 | 102900 | 1877772770 | 9940 | 9940 | 9940 | 9940 | 28 |
| 569 | 20231204 | 102800 | 1877494450 | 9940 | 9940 | 9940 | 9940 | 114 |
| 570 | 20231204 | 102700 | 1876361290 | 9940 | 9940 | 9950 | 9930 | 1011 |
| 571 | 20231204 | 102600 | 1866314810 | 9940 | 9950 | 9950 | 9930 | 3741 |
| 572 | 20231204 | 102500 | 1829114610 | 9960 | 9970 | 9970 | 9960 | 1550 |
| 573 | 20231204 | 102400 | 1813675290 | 9960 | 9970 | 9970 | 9960 | 648 |
| 574 | 20231204 | 102300 | 1807218170 | 9970 | 9970 | 9980 | 9960 | 1651 |
| 575 | 20231204 | 102200 | 1790757430 | 9970 | 9980 | 9980 | 9970 | 906 |
| 576 | 20231204 | 102100 | 1781724350 | 9980 | 9980 | 9990 | 9970 | 1378 |
| 577 | 20231204 | 102000 | 1767973810 | 9980 | 9990 | 9990 | 9980 | 424 |
| 578 | 20231204 | 101900 | 1763740210 | 10000 | 10000 | 10000 | 9990 | 203 |
| 579 | 20231204 | 101800 | 1761710810 | 10000 | 10020 | 10020 | 9980 | 1187 |
| 580 | 20231204 | 101700 | 1749842330 | 10020 | 10020 | 10030 | 10010 | 2191 |
| 581 | 20231204 | 101600 | 1727887340 | 10020 | 10040 | 10040 | 10020 | 489 |
| 582 | 20231204 | 101500 | 1722982280 | 10040 | 10020 | 10040 | 10020 | 639 |
| 583 | 20231204 | 101400 | 1716568300 | 10030 | 10040 | 10050 | 10030 | 1627 |
| 584 | 20231204 | 101300 | 1700231570 | 10040 | 10000 | 10040 | 10000 | 8101 |
| 585 | 20231204 | 101200 | 1619035700 | 10010 | 9970 | 10020 | 9970 | 5457 |
| 586 | 20231204 | 101100 | 1564490900 | 9970 | 9950 | 9970 | 9950 | 1845 |
| 587 | 20231204 | 101000 | 1546130730 | 9950 | 9970 | 9970 | 9950 | 3164 |
| 588 | 20231204 | 100900 | 1514624950 | 9980 | 9970 | 9980 | 9970 | 1311 |
| 589 | 20231204 | 100800 | 1501551190 | 9970 | 9960 | 9970 | 9960 | 514 |
| 590 | 20231204 | 100700 | 1496431730 | 9960 | 9960 | 9960 | 9950 | 110 |
| 591 | 20231204 | 100600 | 1495336440 | 9960 | 9940 | 9960 | 9930 | 376 |
| 592 | 20231204 | 100500 | 1491596940 | 9940 | 9940 | 9940 | 9940 | 2313 |
| 593 | 20231204 | 100400 | 1468605720 | 9940 | 9940 | 9940 | 9940 | 1042 |
| 594 | 20231204 | 100300 | 1458248240 | 9940 | 9920 | 9940 | 9920 | 830 |
| 595 | 20231204 | 100200 | 1450007580 | 9910 | 9920 | 9920 | 9900 | 1100 |
| 596 | 20231204 | 100100 | 1439099700 | 9930 | 9930 | 9930 | 9930 | 127 |
| 597 | 20231204 | 100000 | 1437838590 | 9930 | 9930 | 9950 | 9930 | 433 |
| 598 | 20231204 | 095900 | 1433536760 | 9930 | 9930 | 9930 | 9930 | 213 |
| 599 | 20231204 | 095800 | 1431421670 | 9930 | 9940 | 9940 | 9930 | 146 |
| 600 | 20231204 | 095700 | 1429971210 | 9950 | 9930 | 9950 | 9930 | 235 |
| 601 | 20231204 | 095600 | 1427634510 | 9920 | 9940 | 9950 | 9920 | 853 |
| 602 | 20231204 | 095500 | 1419156750 | 9940 | 9940 | 9950 | 9940 | 654 |
| 603 | 20231204 | 095400 | 1412655720 | 9940 | 9960 | 9960 | 9940 | 1714 |
| 604 | 20231204 | 095300 | 1395610510 | 9960 | 9970 | 9980 | 9960 | 884 |
| 605 | 20231204 | 095200 | 1386796640 | 9970 | 10010 | 10020 | 9970 | 3840 |
| 606 | 20231204 | 095100 | 1348431690 | 10010 | 10010 | 10030 | 10000 | 4855 |
| 607 | 20231204 | 095000 | 1299790710 | 10020 | 10020 | 10030 | 10020 | 2235 |
| 608 | 20231204 | 094900 | 1277394120 | 10030 | 10010 | 10040 | 10010 | 3532 |
| 609 | 20231204 | 094800 | 1241973330 | 10000 | 9950 | 10000 | 9950 | 4285 |
| 610 | 20231204 | 094700 | 1199160190 | 9940 | 9960 | 9960 | 9940 | 1400 |
| 611 | 20231204 | 094600 | 1185230040 | 9960 | 9950 | 9960 | 9950 | 219 |
| 612 | 20231204 | 094500 | 1183050850 | 9960 | 9960 | 9960 | 9950 | 1245 |
| 613 | 20231204 | 094400 | 1170650670 | 9970 | 9960 | 9970 | 9950 | 1403 |
| 614 | 20231204 | 094300 | 1156675580 | 9970 | 9950 | 9970 | 9920 | 1101 |
| 615 | 20231204 | 094200 | 1145709790 | 9960 | 9900 | 9960 | 9900 | 870 |
| 616 | 20231204 | 094100 | 1137081130 | 9900 | 9900 | 9900 | 9870 | 1012 |
| 617 | 20231204 | 094000 | 1127068200 | 9900 | 9900 | 9900 | 9900 | 1118 |
| 618 | 20231204 | 093900 | 1116000000 | 9890 | 9880 | 9890 | 9880 | 418 |
| 619 | 20231204 | 093800 | 1111866120 | 9880 | 9870 | 9880 | 9870 | 355 |
| 620 | 20231204 | 093700 | 1108361710 | 9860 | 9860 | 9870 | 9860 | 44 |
| 621 | 20231204 | 093600 | 1107927790 | 9860 | 9850 | 9870 | 9840 | 1157 |
| 622 | 20231204 | 093500 | 1096530900 | 9850 | 9880 | 9880 | 9850 | 465 |
| 623 | 20231204 | 093400 | 1091945960 | 9880 | 9890 | 9900 | 9880 | 465 |
| 624 | 20231204 | 093300 | 1087347790 | 9890 | 9900 | 9910 | 9880 | 947 |
| 625 | 20231204 | 093200 | 1077978410 | 9910 | 9920 | 9920 | 9890 | 109 |
| 626 | 20231204 | 093100 | 1076899730 | 9910 | 9900 | 9910 | 9870 | 2734 |
| 627 | 20231204 | 093000 | 1049831330 | 9900 | 9910 | 9920 | 9900 | 5876 |
| 628 | 20231204 | 092900 | 991641370 | 9900 | 9890 | 9900 | 9850 | 1246 |
| 629 | 20231204 | 092800 | 979334630 | 9890 | 9900 | 9910 | 9850 | 14569 |
| 630 | 20231204 | 092700 | 835546820 | 9910 | 9930 | 9940 | 9890 | 1870 |
| 631 | 20231204 | 092600 | 816990620 | 9920 | 9930 | 9940 | 9920 | 1351 |
| 632 | 20231204 | 092500 | 803573350 | 9940 | 9930 | 9940 | 9880 | 11822 |
| 633 | 20231204 | 092400 | 686588790 | 9940 | 9940 | 9940 | 9930 | 705 |
| 634 | 20231204 | 092300 | 679585090 | 9950 | 9950 | 9950 | 9940 | 523 |
| 635 | 20231204 | 092200 | 674384720 | 9950 | 9980 | 9990 | 9940 | 2508 |
| 636 | 20231204 | 092100 | 649387770 | 9960 | 9980 | 10000 | 9960 | 13469 |
| 637 | 20231204 | 092000 | 514794490 | 9980 | 9930 | 10000 | 9930 | 4773 |
| 638 | 20231204 | 091900 | 467158060 | 9930 | 9970 | 9970 | 9930 | 2454 |
| 639 | 20231204 | 091800 | 442775950 | 9970 | 9970 | 9970 | 9940 | 462 |
| 640 | 20231204 | 091700 | 438174280 | 9930 | 9960 | 9970 | 9930 | 3340 |
| 641 | 20231204 | 091600 | 404909470 | 9950 | 9960 | 9980 | 9950 | 707 |
| 642 | 20231204 | 091500 | 397861920 | 9960 | 9950 | 9960 | 9930 | 1665 |
| 643 | 20231204 | 091400 | 381282340 | 9930 | 9940 | 9970 | 9930 | 3306 |
| 644 | 20231204 | 091300 | 348378930 | 9940 | 9940 | 9970 | 9940 | 633 |
| 645 | 20231204 | 091200 | 342083100 | 9880 | 9900 | 9950 | 9880 | 2693 |
| 646 | 20231204 | 091100 | 315417350 | 9900 | 9850 | 9900 | 9850 | 1676 |
| 647 | 20231204 | 091000 | 298836840 | 9850 | 9810 | 9850 | 9810 | 1788 |
| 648 | 20231204 | 090900 | 281264630 | 9810 | 9850 | 9850 | 9810 | 1076 |
| 649 | 20231204 | 090800 | 270692390 | 9850 | 9850 | 9850 | 9810 | 2314 |
| 650 | 20231204 | 090700 | 247952280 | 9850 | 9880 | 9880 | 9850 | 4197 |
| 651 | 20231204 | 090600 | 206558050 | 9880 | 9830 | 9880 | 9830 | 1438 |
| 652 | 20231204 | 090500 | 192377820 | 9830 | 9890 | 9890 | 9810 | 1072 |
| 653 | 20231204 | 090400 | 181852510 | 9890 | 9850 | 9890 | 9810 | 1875 |
| 654 | 20231204 | 090300 | 163429120 | 9860 | 9900 | 9980 | 9860 | 2969 |
| 655 | 20231204 | 090200 | 134039910 | 9900 | 9890 | 9990 | 9890 | 4592 |
| 656 | 20231204 | 090100 | 88278300 | 9890 | 9910 | 9910 | 9880 | 2667 |
| 657 | 20231204 | 090000 | 61871440 | 9910 | 9940 | 9940 | 9910 | 6203 |