32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 3 | 20231206 | 195500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231206 | 195400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231206 | 195300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231206 | 195200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231206 | 195100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231206 | 195000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231206 | 194900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231206 | 194800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231206 | 194700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231206 | 194600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231206 | 194500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231206 | 194400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231206 | 194300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231206 | 194200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231206 | 194100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231206 | 194000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231206 | 193900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231206 | 193800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231206 | 193700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231206 | 193600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231206 | 193500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231206 | 193400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231206 | 193300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231206 | 193200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231206 | 193100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231206 | 193000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231206 | 192900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231206 | 192800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231206 | 192700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231206 | 192600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 33 | 20231206 | 192500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231206 | 192400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231206 | 192300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231206 | 192200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231206 | 192100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231206 | 192000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231206 | 191900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231206 | 191800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231206 | 191700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231206 | 191600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231206 | 191500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231206 | 191400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231206 | 191300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231206 | 191200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231206 | 191100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231206 | 191000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231206 | 190900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231206 | 190800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231206 | 190700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231206 | 190600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231206 | 190500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231206 | 190400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231206 | 190300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231206 | 190200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231206 | 190100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231206 | 190000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231206 | 185900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231206 | 185800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231206 | 185700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231206 | 185600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 63 | 20231206 | 185500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231206 | 185400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231206 | 185300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231206 | 185200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231206 | 185100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231206 | 185000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231206 | 184900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231206 | 184800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231206 | 184700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231206 | 184600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231206 | 184500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231206 | 184400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231206 | 184300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231206 | 184200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231206 | 184100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231206 | 184000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231206 | 183900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231206 | 183800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231206 | 183700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231206 | 183600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231206 | 183500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231206 | 183400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231206 | 183300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231206 | 183200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231206 | 183100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231206 | 183000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231206 | 182900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231206 | 182800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231206 | 182700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231206 | 182600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 93 | 20231206 | 182500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231206 | 182400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231206 | 182300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231206 | 182200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231206 | 182100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231206 | 182000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231206 | 181900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231206 | 181800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231206 | 181700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231206 | 181600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231206 | 181500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231206 | 181400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231206 | 181300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231206 | 181200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231206 | 181100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231206 | 181000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231206 | 180900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231206 | 180800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231206 | 180700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231206 | 180600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231206 | 180500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231206 | 180400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231206 | 180300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231206 | 180200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231206 | 180100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231206 | 180000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231206 | 175900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231206 | 175800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231206 | 175700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231206 | 175600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 123 | 20231206 | 175500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231206 | 175400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231206 | 175300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231206 | 175200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231206 | 175100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231206 | 175000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231206 | 174900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231206 | 174800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231206 | 174700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231206 | 174600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231206 | 174500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231206 | 174400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231206 | 174300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231206 | 174200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231206 | 174100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231206 | 174000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231206 | 173900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231206 | 173800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231206 | 173700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231206 | 173600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231206 | 173500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231206 | 173400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231206 | 173300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231206 | 173200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231206 | 173100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231206 | 173000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231206 | 172900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231206 | 172800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231206 | 172700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231206 | 172600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 153 | 20231206 | 172500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231206 | 172400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231206 | 172300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231206 | 172200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231206 | 172100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231206 | 172000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231206 | 171900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231206 | 171800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231206 | 171700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231206 | 171600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231206 | 171500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231206 | 171400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231206 | 171300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231206 | 171200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231206 | 171100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231206 | 171000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231206 | 170900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231206 | 170800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231206 | 170700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231206 | 170600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231206 | 170500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231206 | 170400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231206 | 170300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231206 | 170200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231206 | 170100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231206 | 170000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231206 | 165900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231206 | 165800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231206 | 165700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231206 | 165600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 183 | 20231206 | 165500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231206 | 165400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231206 | 165300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231206 | 165200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231206 | 165100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231206 | 165000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231206 | 164900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231206 | 164800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231206 | 164700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231206 | 164600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231206 | 164500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231206 | 164400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231206 | 164300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231206 | 164200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231206 | 164100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231206 | 164000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231206 | 163900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231206 | 163800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231206 | 163700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231206 | 163600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231206 | 163500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231206 | 163400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231206 | 163300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231206 | 163200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231206 | 163100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231206 | 163000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231206 | 162900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231206 | 162800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231206 | 162700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231206 | 162600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 213 | 20231206 | 162500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231206 | 162400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231206 | 162300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231206 | 162200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231206 | 162100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231206 | 162000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231206 | 161900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231206 | 161800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231206 | 161700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231206 | 161600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231206 | 161500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231206 | 161400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231206 | 161300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231206 | 161200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231206 | 161100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231206 | 161000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231206 | 160900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231206 | 160800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231206 | 160700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231206 | 160600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231206 | 160500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231206 | 160400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231206 | 160300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231206 | 160200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231206 | 160100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231206 | 160000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231206 | 155900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231206 | 155800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231206 | 155700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231206 | 155600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 243 | 20231206 | 155500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231206 | 155400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231206 | 155300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231206 | 155200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231206 | 155100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231206 | 155000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231206 | 154900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231206 | 154800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231206 | 154700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231206 | 154600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231206 | 154500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231206 | 154400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231206 | 154300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231206 | 154200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231206 | 154100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231206 | 154000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231206 | 153900 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20231206 | 153800 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20231206 | 153700 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231206 | 153600 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20231206 | 153500 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20231206 | 153400 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20231206 | 153300 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20231206 | 153200 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20231206 | 153100 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20231206 | 153000 | 6664367310 | 9110 | 9110 | 9110 | 9110 | 22435 |
| 269 | 20231206 | 152900 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20231206 | 152800 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20231206 | 152700 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20231206 | 152600 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 273 | 20231206 | 152500 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20231206 | 152400 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20231206 | 152300 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20231206 | 152200 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20231206 | 152100 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20231206 | 152000 | 6459984460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20231206 | 151900 | 6459984460 | 9090 | 9080 | 9090 | 9080 | 770 |
| 280 | 20231206 | 151800 | 6452992110 | 9090 | 9100 | 9100 | 9090 | 1954 |
| 281 | 20231206 | 151700 | 6435223340 | 9100 | 9070 | 9100 | 9070 | 2210 |
| 282 | 20231206 | 151600 | 6415154990 | 9080 | 9060 | 9080 | 9060 | 2257 |
| 283 | 20231206 | 151500 | 6394689590 | 9070 | 9060 | 9070 | 9060 | 363 |
| 284 | 20231206 | 151400 | 6391399940 | 9060 | 9070 | 9070 | 9060 | 1202 |
| 285 | 20231206 | 151300 | 6380501090 | 9070 | 9070 | 9070 | 9060 | 857 |
| 286 | 20231206 | 151200 | 6372732640 | 9060 | 9060 | 9070 | 9060 | 1117 |
| 287 | 20231206 | 151100 | 6362604930 | 9070 | 9060 | 9070 | 9060 | 2819 |
| 288 | 20231206 | 151000 | 6337064760 | 9050 | 9050 | 9060 | 9040 | 1349 |
| 289 | 20231206 | 150900 | 6324849200 | 9050 | 9050 | 9050 | 9040 | 8418 |
| 290 | 20231206 | 150800 | 6248675710 | 9050 | 9060 | 9070 | 9050 | 4921 |
| 291 | 20231206 | 150700 | 6204093210 | 9060 | 9060 | 9070 | 9050 | 11150 |
| 292 | 20231206 | 150600 | 6103007110 | 9070 | 9060 | 9070 | 9060 | 178 |
| 293 | 20231206 | 150500 | 6101394300 | 9060 | 9060 | 9080 | 9060 | 1658 |
| 294 | 20231206 | 150400 | 6086357740 | 9070 | 9080 | 9080 | 9070 | 1254 |
| 295 | 20231206 | 150300 | 6074983950 | 9080 | 9080 | 9080 | 9070 | 3581 |
| 296 | 20231206 | 150200 | 6042501930 | 9080 | 9070 | 9080 | 9070 | 534 |
| 297 | 20231206 | 150100 | 6037653410 | 9070 | 9080 | 9080 | 9070 | 5195 |
| 298 | 20231206 | 150000 | 5990498970 | 9080 | 9090 | 9090 | 9080 | 2356 |
| 299 | 20231206 | 145900 | 5969093700 | 9090 | 9100 | 9100 | 9090 | 1884 |
| 300 | 20231206 | 145800 | 5951967670 | 9100 | 9100 | 9100 | 9100 | 277 |
| 301 | 20231206 | 145700 | 5949446970 | 9100 | 9090 | 9110 | 9090 | 648 |
| 302 | 20231206 | 145600 | 5943550470 | 9100 | 9120 | 9120 | 9090 | 3434 |
| 303 | 20231206 | 145500 | 5912283150 | 9120 | 9110 | 9120 | 9110 | 126 |
| 304 | 20231206 | 145400 | 5911135150 | 9110 | 9110 | 9120 | 9100 | 279 |
| 305 | 20231206 | 145300 | 5908593280 | 9120 | 9100 | 9120 | 9090 | 6901 |
| 306 | 20231206 | 145200 | 5845783140 | 9100 | 9090 | 9100 | 9090 | 58 |
| 307 | 20231206 | 145100 | 5845255840 | 9100 | 9090 | 9100 | 9090 | 874 |
| 308 | 20231206 | 145000 | 5837311140 | 9100 | 9090 | 9100 | 9090 | 270 |
| 309 | 20231206 | 144900 | 5834856220 | 9100 | 9100 | 9100 | 9090 | 721 |
| 310 | 20231206 | 144800 | 5828295660 | 9090 | 9090 | 9100 | 9090 | 2014 |
| 311 | 20231206 | 144700 | 5809987360 | 9100 | 9100 | 9100 | 9090 | 452 |
| 312 | 20231206 | 144600 | 5805877530 | 9090 | 9100 | 9100 | 9090 | 980 |
| 313 | 20231206 | 144500 | 5796969320 | 9090 | 9100 | 9100 | 9090 | 3436 |
| 314 | 20231206 | 144400 | 5765707730 | 9100 | 9100 | 9100 | 9100 | 2637 |
| 315 | 20231206 | 144300 | 5741711030 | 9100 | 9110 | 9110 | 9100 | 6010 |
| 316 | 20231206 | 144200 | 5687001070 | 9110 | 9100 | 9120 | 9100 | 1556 |
| 317 | 20231206 | 144100 | 5672826980 | 9110 | 9100 | 9110 | 9100 | 321 |
| 318 | 20231206 | 144000 | 5669905820 | 9110 | 9100 | 9110 | 9100 | 318 |
| 319 | 20231206 | 143900 | 5667011870 | 9100 | 9100 | 9110 | 9100 | 1104 |
| 320 | 20231206 | 143800 | 5656965390 | 9100 | 9100 | 9110 | 9100 | 972 |
| 321 | 20231206 | 143700 | 5648119680 | 9110 | 9100 | 9110 | 9100 | 132 |
| 322 | 20231206 | 143600 | 5646918400 | 9100 | 9100 | 9110 | 9100 | 517 |
| 323 | 20231206 | 143500 | 5642213080 | 9110 | 9110 | 9110 | 9100 | 268 |
| 324 | 20231206 | 143400 | 5639773920 | 9110 | 9120 | 9120 | 9100 | 5583 |
| 325 | 20231206 | 143300 | 5588905890 | 9120 | 9100 | 9130 | 9090 | 5888 |
| 326 | 20231206 | 143200 | 5535286810 | 9100 | 9090 | 9100 | 9090 | 1468 |
| 327 | 20231206 | 143100 | 5521931450 | 9080 | 9080 | 9090 | 9080 | 1934 |
| 328 | 20231206 | 143000 | 5504357730 | 9090 | 9080 | 9090 | 9080 | 560 |
| 329 | 20231206 | 142900 | 5499272220 | 9080 | 9080 | 9090 | 9080 | 485 |
| 330 | 20231206 | 142800 | 5494866420 | 9090 | 9090 | 9090 | 9090 | 583 |
| 331 | 20231206 | 142700 | 5489566950 | 9090 | 9090 | 9090 | 9080 | 2016 |
| 332 | 20231206 | 142600 | 5471242710 | 9090 | 9100 | 9100 | 9090 | 1030 |
| 333 | 20231206 | 142500 | 5461869960 | 9100 | 9120 | 9120 | 9100 | 3304 |
| 334 | 20231206 | 142400 | 5431773040 | 9130 | 9110 | 9130 | 9110 | 1136 |
| 335 | 20231206 | 142300 | 5421418660 | 9110 | 9100 | 9110 | 9100 | 909 |
| 336 | 20231206 | 142200 | 5413138340 | 9110 | 9100 | 9110 | 9100 | 120 |
| 337 | 20231206 | 142100 | 5412045220 | 9100 | 9100 | 9100 | 9100 | 409 |
| 338 | 20231206 | 142000 | 5408323320 | 9110 | 9100 | 9110 | 9100 | 55 |
| 339 | 20231206 | 141900 | 5407822810 | 9110 | 9120 | 9120 | 9110 | 40 |
| 340 | 20231206 | 141800 | 5407458220 | 9100 | 9090 | 9110 | 9090 | 3689 |
| 341 | 20231206 | 141700 | 5373891720 | 9090 | 9080 | 9090 | 9080 | 700 |
| 342 | 20231206 | 141600 | 5367535690 | 9080 | 9090 | 9090 | 9080 | 1683 |
| 343 | 20231206 | 141500 | 5352244460 | 9090 | 9090 | 9090 | 9080 | 823 |
| 344 | 20231206 | 141400 | 5344763560 | 9090 | 9090 | 9090 | 9070 | 3588 |
| 345 | 20231206 | 141300 | 5312165960 | 9100 | 9090 | 9100 | 9090 | 198 |
| 346 | 20231206 | 141200 | 5310365910 | 9090 | 9100 | 9100 | 9090 | 67 |
| 347 | 20231206 | 141100 | 5309756590 | 9090 | 9090 | 9100 | 9090 | 1189 |
| 348 | 20231206 | 141000 | 5298937990 | 9090 | 9100 | 9100 | 9090 | 2610 |
| 349 | 20231206 | 140900 | 5275191380 | 9100 | 9100 | 9100 | 9100 | 366 |
| 350 | 20231206 | 140800 | 5271860780 | 9100 | 9100 | 9110 | 9100 | 4597 |
| 351 | 20231206 | 140700 | 5230021170 | 9090 | 9090 | 9090 | 9090 | 2274 |
| 352 | 20231206 | 140600 | 5209350510 | 9090 | 9100 | 9100 | 9090 | 1331 |
| 353 | 20231206 | 140500 | 5197238590 | 9090 | 9100 | 9100 | 9090 | 234 |
| 354 | 20231206 | 140400 | 5195111450 | 9100 | 9100 | 9100 | 9100 | 493 |
| 355 | 20231206 | 140300 | 5190625150 | 9100 | 9100 | 9110 | 9100 | 2470 |
| 356 | 20231206 | 140200 | 5168145480 | 9100 | 9140 | 9140 | 9100 | 7274 |
| 357 | 20231206 | 140100 | 5101828580 | 9130 | 9130 | 9130 | 9130 | 29 |
| 358 | 20231206 | 140000 | 5101563810 | 9130 | 9130 | 9140 | 9130 | 383 |
| 359 | 20231206 | 135900 | 5098066910 | 9140 | 9140 | 9140 | 9140 | 264 |
| 360 | 20231206 | 135800 | 5095653950 | 9130 | 9150 | 9150 | 9130 | 124 |
| 361 | 20231206 | 135700 | 5094521710 | 9140 | 9140 | 9140 | 9130 | 318 |
| 362 | 20231206 | 135600 | 5091616300 | 9140 | 9130 | 9140 | 9130 | 48 |
| 363 | 20231206 | 135500 | 5091178050 | 9140 | 9160 | 9160 | 9140 | 221 |
| 364 | 20231206 | 135400 | 5089156510 | 9150 | 9140 | 9150 | 9140 | 1582 |
| 365 | 20231206 | 135300 | 5074684700 | 9150 | 9110 | 9150 | 9110 | 2410 |
| 366 | 20231206 | 135200 | 5052689610 | 9110 | 9120 | 9120 | 9110 | 149 |
| 367 | 20231206 | 135100 | 5051331770 | 9120 | 9120 | 9120 | 9120 | 764 |
| 368 | 20231206 | 135000 | 5044364090 | 9130 | 9110 | 9130 | 9110 | 1301 |
| 369 | 20231206 | 134900 | 5032498930 | 9110 | 9110 | 9110 | 9110 | 61 |
| 370 | 20231206 | 134800 | 5031943220 | 9120 | 9100 | 9120 | 9100 | 2561 |
| 371 | 20231206 | 134700 | 5008617820 | 9110 | 9110 | 9110 | 9100 | 1953 |
| 372 | 20231206 | 134600 | 4990843520 | 9110 | 9110 | 9110 | 9100 | 2280 |
| 373 | 20231206 | 134500 | 4970085820 | 9110 | 9110 | 9110 | 9100 | 1983 |
| 374 | 20231206 | 134400 | 4952024140 | 9130 | 9110 | 9130 | 9110 | 418 |
| 375 | 20231206 | 134300 | 4948216080 | 9120 | 9110 | 9120 | 9110 | 276 |
| 376 | 20231206 | 134200 | 4945701620 | 9120 | 9110 | 9120 | 9110 | 477 |
| 377 | 20231206 | 134100 | 4941353430 | 9120 | 9110 | 9120 | 9110 | 1385 |
| 378 | 20231206 | 134000 | 4928728090 | 9110 | 9110 | 9110 | 9110 | 315 |
| 379 | 20231206 | 133900 | 4925858440 | 9120 | 9110 | 9120 | 9110 | 102 |
| 380 | 20231206 | 133800 | 4924928590 | 9120 | 9140 | 9140 | 9120 | 697 |
| 381 | 20231206 | 133700 | 4918566300 | 9140 | 9140 | 9140 | 9120 | 262 |
| 382 | 20231206 | 133600 | 4916175620 | 9130 | 9130 | 9140 | 9120 | 317 |
| 383 | 20231206 | 133500 | 4913279220 | 9130 | 9120 | 9130 | 9120 | 849 |
| 384 | 20231206 | 133400 | 4905529890 | 9110 | 9120 | 9130 | 9110 | 281 |
| 385 | 20231206 | 133300 | 4902967160 | 9110 | 9120 | 9130 | 9100 | 5380 |
| 386 | 20231206 | 133200 | 4853929870 | 9110 | 9150 | 9150 | 9110 | 14746 |
| 387 | 20231206 | 133100 | 4719418330 | 9150 | 9150 | 9160 | 9150 | 500 |
| 388 | 20231206 | 133000 | 4714843250 | 9140 | 9140 | 9150 | 9140 | 780 |
| 389 | 20231206 | 132900 | 4707713990 | 9150 | 9140 | 9150 | 9140 | 531 |
| 390 | 20231206 | 132800 | 4702855370 | 9140 | 9140 | 9140 | 9140 | 0 |
| 391 | 20231206 | 132700 | 4702855370 | 9140 | 9140 | 9150 | 9140 | 1047 |
| 392 | 20231206 | 132600 | 4693276980 | 9140 | 9140 | 9140 | 9140 | 212 |
| 393 | 20231206 | 132500 | 4691339300 | 9140 | 9150 | 9150 | 9140 | 307 |
| 394 | 20231206 | 132400 | 4688533180 | 9140 | 9150 | 9150 | 9140 | 167 |
| 395 | 20231206 | 132300 | 4687005420 | 9160 | 9150 | 9160 | 9150 | 141 |
| 396 | 20231206 | 132200 | 4685713920 | 9160 | 9150 | 9160 | 9150 | 581 |
| 397 | 20231206 | 132100 | 4680397470 | 9140 | 9150 | 9150 | 9140 | 3427 |
| 398 | 20231206 | 132000 | 4649041620 | 9140 | 9140 | 9140 | 9140 | 340 |
| 399 | 20231206 | 131900 | 4645934020 | 9130 | 9130 | 9130 | 9120 | 618 |
| 400 | 20231206 | 131800 | 4640292620 | 9130 | 9130 | 9130 | 9120 | 386 |
| 401 | 20231206 | 131700 | 4636768780 | 9130 | 9130 | 9140 | 9130 | 654 |
| 402 | 20231206 | 131600 | 4630792760 | 9130 | 9130 | 9130 | 9130 | 310 |
| 403 | 20231206 | 131500 | 4627962460 | 9140 | 9150 | 9150 | 9130 | 1204 |
| 404 | 20231206 | 131400 | 4616957490 | 9140 | 9140 | 9140 | 9140 | 417 |
| 405 | 20231206 | 131300 | 4613146110 | 9130 | 9120 | 9130 | 9120 | 530 |
| 406 | 20231206 | 131200 | 4608308050 | 9120 | 9120 | 9120 | 9120 | 39 |
| 407 | 20231206 | 131100 | 4607952370 | 9130 | 9120 | 9130 | 9120 | 920 |
| 408 | 20231206 | 131000 | 4599557150 | 9120 | 9120 | 9120 | 9110 | 1000 |
| 409 | 20231206 | 130900 | 4590438460 | 9130 | 9140 | 9140 | 9110 | 5000 |
| 410 | 20231206 | 130800 | 4544846280 | 9140 | 9150 | 9150 | 9140 | 653 |
| 411 | 20231206 | 130700 | 4538872150 | 9160 | 9160 | 9160 | 9160 | 10 |
| 412 | 20231206 | 130600 | 4538780550 | 9150 | 9140 | 9150 | 9140 | 3288 |
| 413 | 20231206 | 130500 | 4508696480 | 9140 | 9140 | 9140 | 9140 | 103 |
| 414 | 20231206 | 130400 | 4507755060 | 9140 | 9140 | 9140 | 9140 | 82 |
| 415 | 20231206 | 130300 | 4507005580 | 9140 | 9140 | 9140 | 9140 | 279 |
| 416 | 20231206 | 130200 | 4504455520 | 9150 | 9130 | 9150 | 9130 | 1762 |
| 417 | 20231206 | 130100 | 4488351830 | 9130 | 9130 | 9130 | 9130 | 32 |
| 418 | 20231206 | 130000 | 4488059670 | 9130 | 9130 | 9140 | 9120 | 1076 |
| 419 | 20231206 | 125900 | 4478236760 | 9140 | 9130 | 9140 | 9130 | 727 |
| 420 | 20231206 | 125800 | 4471598910 | 9130 | 9130 | 9130 | 9130 | 0 |
| 421 | 20231206 | 125700 | 4471598910 | 9130 | 9140 | 9140 | 9120 | 878 |
| 422 | 20231206 | 125600 | 4463585470 | 9130 | 9130 | 9130 | 9130 | 359 |
| 423 | 20231206 | 125500 | 4460307800 | 9130 | 9130 | 9130 | 9130 | 268 |
| 424 | 20231206 | 125400 | 4457860960 | 9130 | 9130 | 9140 | 9130 | 703 |
| 425 | 20231206 | 125300 | 4451438470 | 9130 | 9130 | 9130 | 9130 | 2 |
| 426 | 20231206 | 125200 | 4451420210 | 9130 | 9140 | 9140 | 9130 | 395 |
| 427 | 20231206 | 125100 | 4447812560 | 9130 | 9140 | 9140 | 9130 | 1485 |
| 428 | 20231206 | 125000 | 4434240480 | 9130 | 9130 | 9130 | 9130 | 211 |
| 429 | 20231206 | 124900 | 4432314050 | 9130 | 9130 | 9130 | 9130 | 284 |
| 430 | 20231206 | 124800 | 4429721130 | 9130 | 9130 | 9140 | 9130 | 668 |
| 431 | 20231206 | 124700 | 4423622050 | 9140 | 9140 | 9140 | 9130 | 264 |
| 432 | 20231206 | 124600 | 4421211550 | 9140 | 9140 | 9140 | 9140 | 195 |
| 433 | 20231206 | 124500 | 4419429250 | 9140 | 9140 | 9140 | 9140 | 71 |
| 434 | 20231206 | 124400 | 4418780310 | 9140 | 9140 | 9150 | 9130 | 1509 |
| 435 | 20231206 | 124300 | 4404987950 | 9140 | 9140 | 9140 | 9130 | 216 |
| 436 | 20231206 | 124200 | 4403015710 | 9130 | 9140 | 9140 | 9130 | 206 |
| 437 | 20231206 | 124100 | 4401133280 | 9140 | 9130 | 9150 | 9130 | 3388 |
| 438 | 20231206 | 124000 | 4370154020 | 9130 | 9130 | 9130 | 9130 | 63 |
| 439 | 20231206 | 123900 | 4369578830 | 9130 | 9140 | 9140 | 9130 | 516 |
| 440 | 20231206 | 123800 | 4364866700 | 9140 | 9140 | 9140 | 9140 | 536 |
| 441 | 20231206 | 123700 | 4359967660 | 9150 | 9130 | 9150 | 9130 | 1594 |
| 442 | 20231206 | 123600 | 4345397430 | 9140 | 9150 | 9160 | 9140 | 5630 |
| 443 | 20231206 | 123500 | 4293907860 | 9150 | 9150 | 9160 | 9150 | 554 |
| 444 | 20231206 | 123400 | 4288838580 | 9150 | 9150 | 9160 | 9150 | 386 |
| 445 | 20231206 | 123300 | 4285306660 | 9150 | 9150 | 9160 | 9150 | 1244 |
| 446 | 20231206 | 123200 | 4273923560 | 9160 | 9160 | 9160 | 9160 | 450 |
| 447 | 20231206 | 123100 | 4269801560 | 9160 | 9160 | 9160 | 9160 | 170 |
| 448 | 20231206 | 123000 | 4268244360 | 9160 | 9160 | 9160 | 9160 | 346 |
| 449 | 20231206 | 122900 | 4265075000 | 9160 | 9160 | 9160 | 9160 | 73 |
| 450 | 20231206 | 122800 | 4264406320 | 9160 | 9160 | 9160 | 9150 | 3366 |
| 451 | 20231206 | 122700 | 4233575600 | 9160 | 9160 | 9160 | 9160 | 315 |
| 452 | 20231206 | 122600 | 4230690200 | 9160 | 9160 | 9170 | 9160 | 118 |
| 453 | 20231206 | 122500 | 4229609300 | 9160 | 9150 | 9160 | 9150 | 2429 |
| 454 | 20231206 | 122400 | 4207360890 | 9150 | 9160 | 9160 | 9150 | 801 |
| 455 | 20231206 | 122300 | 4200026210 | 9150 | 9150 | 9150 | 9150 | 243 |
| 456 | 20231206 | 122200 | 4197802760 | 9150 | 9150 | 9150 | 9150 | 206 |
| 457 | 20231206 | 122100 | 4195917860 | 9150 | 9160 | 9160 | 9150 | 157 |
| 458 | 20231206 | 122000 | 4194481270 | 9160 | 9160 | 9160 | 9150 | 1406 |
| 459 | 20231206 | 121900 | 4181604080 | 9150 | 9170 | 9170 | 9150 | 433 |
| 460 | 20231206 | 121800 | 4177637180 | 9170 | 9160 | 9170 | 9160 | 42 |
| 461 | 20231206 | 121700 | 4177252450 | 9160 | 9150 | 9160 | 9150 | 1007 |
| 462 | 20231206 | 121600 | 4168028880 | 9150 | 9150 | 9150 | 9150 | 170 |
| 463 | 20231206 | 121500 | 4166473380 | 9160 | 9150 | 9160 | 9150 | 43 |
| 464 | 20231206 | 121400 | 4166079910 | 9160 | 9170 | 9180 | 9160 | 462 |
| 465 | 20231206 | 121300 | 4161845470 | 9180 | 9150 | 9180 | 9150 | 2728 |
| 466 | 20231206 | 121200 | 4136857070 | 9150 | 9160 | 9160 | 9150 | 78 |
| 467 | 20231206 | 121100 | 4136143340 | 9160 | 9150 | 9160 | 9150 | 152 |
| 468 | 20231206 | 121000 | 4134752510 | 9150 | 9150 | 9150 | 9150 | 100 |
| 469 | 20231206 | 120900 | 4133837510 | 9150 | 9140 | 9150 | 9140 | 616 |
| 470 | 20231206 | 120800 | 4128202820 | 9150 | 9150 | 9150 | 9140 | 627 |
| 471 | 20231206 | 120700 | 4122467530 | 9150 | 9150 | 9150 | 9150 | 1409 |
| 472 | 20231206 | 120600 | 4109575180 | 9150 | 9150 | 9150 | 9150 | 257 |
| 473 | 20231206 | 120500 | 4107223630 | 9150 | 9150 | 9150 | 9150 | 211 |
| 474 | 20231206 | 120400 | 4105292980 | 9150 | 9160 | 9170 | 9150 | 162 |
| 475 | 20231206 | 120300 | 4103809790 | 9160 | 9160 | 9170 | 9150 | 662 |
| 476 | 20231206 | 120200 | 4097745900 | 9160 | 9150 | 9160 | 9150 | 378 |
| 477 | 20231206 | 120100 | 4094287160 | 9150 | 9150 | 9150 | 9150 | 120 |
| 478 | 20231206 | 120000 | 4093189160 | 9150 | 9140 | 9160 | 9140 | 3176 |
| 479 | 20231206 | 115900 | 4064152310 | 9150 | 9150 | 9150 | 9150 | 2171 |
| 480 | 20231206 | 115800 | 4044287660 | 9160 | 9160 | 9160 | 9160 | 204 |
| 481 | 20231206 | 115700 | 4042419020 | 9160 | 9160 | 9160 | 9160 | 1355 |
| 482 | 20231206 | 115600 | 4030007220 | 9160 | 9160 | 9160 | 9160 | 82 |
| 483 | 20231206 | 115500 | 4029256100 | 9170 | 9180 | 9180 | 9170 | 1188 |
| 484 | 20231206 | 115400 | 4018360280 | 9180 | 9170 | 9180 | 9170 | 733 |
| 485 | 20231206 | 115300 | 4011638660 | 9180 | 9170 | 9180 | 9170 | 2234 |
| 486 | 20231206 | 115200 | 3991143950 | 9170 | 9160 | 9170 | 9160 | 221 |
| 487 | 20231206 | 115100 | 3989119510 | 9160 | 9160 | 9170 | 9160 | 205 |
| 488 | 20231206 | 115000 | 3987241110 | 9170 | 9170 | 9170 | 9170 | 967 |
| 489 | 20231206 | 114900 | 3978373720 | 9170 | 9170 | 9170 | 9170 | 353 |
| 490 | 20231206 | 114800 | 3975136710 | 9180 | 9180 | 9180 | 9180 | 1115 |
| 491 | 20231206 | 114700 | 3964901010 | 9190 | 9200 | 9200 | 9190 | 1079 |
| 492 | 20231206 | 114600 | 3954984850 | 9200 | 9180 | 9200 | 9180 | 1796 |
| 493 | 20231206 | 114500 | 3938480110 | 9180 | 9180 | 9180 | 9180 | 403 |
| 494 | 20231206 | 114400 | 3934780570 | 9180 | 9180 | 9180 | 9180 | 823 |
| 495 | 20231206 | 114300 | 3927225430 | 9180 | 9180 | 9180 | 9180 | 268 |
| 496 | 20231206 | 114200 | 3924765190 | 9180 | 9190 | 9190 | 9180 | 1953 |
| 497 | 20231206 | 114100 | 3906830530 | 9190 | 9200 | 9200 | 9190 | 2655 |
| 498 | 20231206 | 114000 | 3882415620 | 9200 | 9180 | 9200 | 9180 | 1849 |
| 499 | 20231206 | 113900 | 3865429210 | 9190 | 9180 | 9200 | 9180 | 4231 |
| 500 | 20231206 | 113800 | 3826571640 | 9200 | 9220 | 9220 | 9180 | 708 |
| 501 | 20231206 | 113700 | 3820062210 | 9220 | 9190 | 9220 | 9190 | 2070 |
| 502 | 20231206 | 113600 | 3801007400 | 9180 | 9200 | 9200 | 9170 | 524 |
| 503 | 20231206 | 113500 | 3796191700 | 9200 | 9170 | 9200 | 9170 | 747 |
| 504 | 20231206 | 113400 | 3789331380 | 9180 | 9180 | 9190 | 9180 | 211 |
| 505 | 20231206 | 113300 | 3787393900 | 9190 | 9210 | 9210 | 9180 | 567 |
| 506 | 20231206 | 113200 | 3782186300 | 9210 | 9210 | 9210 | 9210 | 339 |
| 507 | 20231206 | 113100 | 3779064110 | 9200 | 9200 | 9200 | 9190 | 1302 |
| 508 | 20231206 | 113000 | 3767097220 | 9200 | 9210 | 9220 | 9200 | 1124 |
| 509 | 20231206 | 112900 | 3756749400 | 9230 | 9170 | 9230 | 9170 | 11150 |
| 510 | 20231206 | 112800 | 3654236120 | 9170 | 9170 | 9180 | 9170 | 2126 |
| 511 | 20231206 | 112700 | 3634740680 | 9160 | 9160 | 9160 | 9160 | 168 |
| 512 | 20231206 | 112600 | 3633201800 | 9180 | 9170 | 9180 | 9160 | 627 |
| 513 | 20231206 | 112500 | 3627453010 | 9170 | 9160 | 9170 | 9160 | 548 |
| 514 | 20231206 | 112400 | 3622429600 | 9170 | 9160 | 9170 | 9150 | 1563 |
| 515 | 20231206 | 112300 | 3608124370 | 9160 | 9170 | 9180 | 9160 | 1165 |
| 516 | 20231206 | 112200 | 3597437040 | 9160 | 9110 | 9160 | 9110 | 2691 |
| 517 | 20231206 | 112100 | 3572870110 | 9120 | 9120 | 9120 | 9110 | 257 |
| 518 | 20231206 | 112000 | 3570526680 | 9130 | 9120 | 9130 | 9120 | 663 |
| 519 | 20231206 | 111900 | 3564477550 | 9130 | 9130 | 9140 | 9120 | 1101 |
| 520 | 20231206 | 111800 | 3554435210 | 9120 | 9130 | 9160 | 9120 | 2707 |
| 521 | 20231206 | 111700 | 3529692750 | 9140 | 9130 | 9140 | 9130 | 2021 |
| 522 | 20231206 | 111600 | 3511221640 | 9140 | 9130 | 9140 | 9130 | 345 |
| 523 | 20231206 | 111500 | 3508069020 | 9130 | 9130 | 9140 | 9120 | 849 |
| 524 | 20231206 | 111400 | 3500317710 | 9130 | 9130 | 9130 | 9130 | 468 |
| 525 | 20231206 | 111300 | 3496044870 | 9130 | 9140 | 9140 | 9130 | 1265 |
| 526 | 20231206 | 111200 | 3484483700 | 9140 | 9130 | 9150 | 9130 | 2004 |
| 527 | 20231206 | 111100 | 3466168870 | 9140 | 9130 | 9140 | 9120 | 2671 |
| 528 | 20231206 | 111000 | 3441781300 | 9120 | 9090 | 9120 | 9080 | 2937 |
| 529 | 20231206 | 110900 | 3415077600 | 9110 | 9100 | 9110 | 9100 | 675 |
| 530 | 20231206 | 110800 | 3408932560 | 9110 | 9100 | 9110 | 9090 | 1982 |
| 531 | 20231206 | 110700 | 3390909070 | 9100 | 9130 | 9130 | 9100 | 3746 |
| 532 | 20231206 | 110600 | 3356761560 | 9130 | 9120 | 9140 | 9120 | 1827 |
| 533 | 20231206 | 110500 | 3340081460 | 9130 | 9130 | 9130 | 9130 | 309 |
| 534 | 20231206 | 110400 | 3337260290 | 9120 | 9120 | 9130 | 9120 | 633 |
| 535 | 20231206 | 110300 | 3331487310 | 9110 | 9110 | 9120 | 9100 | 2567 |
| 536 | 20231206 | 110200 | 3308107610 | 9110 | 9120 | 9130 | 9110 | 2751 |
| 537 | 20231206 | 110100 | 3283000410 | 9120 | 9110 | 9130 | 9110 | 1708 |
| 538 | 20231206 | 110000 | 3267427890 | 9100 | 9100 | 9100 | 9080 | 1860 |
| 539 | 20231206 | 105900 | 3250509860 | 9090 | 9080 | 9100 | 9080 | 2359 |
| 540 | 20231206 | 105800 | 3229073570 | 9080 | 9100 | 9100 | 9070 | 1460 |
| 541 | 20231206 | 105700 | 3215812930 | 9090 | 9060 | 9100 | 9060 | 2090 |
| 542 | 20231206 | 105600 | 3196826480 | 9080 | 9060 | 9080 | 9050 | 2907 |
| 543 | 20231206 | 105500 | 3170476810 | 9060 | 9050 | 9060 | 9040 | 2523 |
| 544 | 20231206 | 105400 | 3147646550 | 9040 | 9040 | 9040 | 9020 | 12769 |
| 545 | 20231206 | 105300 | 3032335890 | 9040 | 9060 | 9060 | 9030 | 8012 |
| 546 | 20231206 | 105200 | 2959882100 | 9070 | 9050 | 9070 | 9040 | 5334 |
| 547 | 20231206 | 105100 | 2911594710 | 9050 | 9050 | 9060 | 9040 | 2182 |
| 548 | 20231206 | 105000 | 2891850750 | 9060 | 9050 | 9060 | 9050 | 4142 |
| 549 | 20231206 | 104900 | 2854344420 | 9060 | 9060 | 9060 | 9050 | 1971 |
| 550 | 20231206 | 104800 | 2836496410 | 9060 | 9060 | 9070 | 9050 | 8515 |
| 551 | 20231206 | 104700 | 2759402730 | 9070 | 9090 | 9090 | 9070 | 1613 |
| 552 | 20231206 | 104600 | 2744767260 | 9080 | 9090 | 9090 | 9080 | 2419 |
| 553 | 20231206 | 104500 | 2722786620 | 9090 | 9090 | 9090 | 9080 | 1418 |
| 554 | 20231206 | 104400 | 2709897960 | 9100 | 9090 | 9100 | 9080 | 4742 |
| 555 | 20231206 | 104300 | 2666788180 | 9090 | 9110 | 9120 | 9090 | 3861 |
| 556 | 20231206 | 104200 | 2631652410 | 9120 | 9110 | 9120 | 9110 | 1366 |
| 557 | 20231206 | 104100 | 2619208100 | 9120 | 9120 | 9120 | 9120 | 379 |
| 558 | 20231206 | 104000 | 2615751620 | 9130 | 9130 | 9140 | 9130 | 899 |
| 559 | 20231206 | 103900 | 2607543250 | 9130 | 9130 | 9140 | 9120 | 1945 |
| 560 | 20231206 | 103800 | 2589785270 | 9140 | 9150 | 9150 | 9130 | 521 |
| 561 | 20231206 | 103700 | 2585023320 | 9150 | 9140 | 9160 | 9130 | 1646 |
| 562 | 20231206 | 103600 | 2569968000 | 9140 | 9140 | 9150 | 9130 | 1145 |
| 563 | 20231206 | 103500 | 2559510370 | 9140 | 9130 | 9140 | 9130 | 1351 |
| 564 | 20231206 | 103400 | 2547163110 | 9140 | 9150 | 9150 | 9140 | 3138 |
| 565 | 20231206 | 103300 | 2518452640 | 9150 | 9150 | 9150 | 9150 | 2138 |
| 566 | 20231206 | 103200 | 2498889940 | 9160 | 9150 | 9160 | 9150 | 466 |
| 567 | 20231206 | 103100 | 2494626030 | 9150 | 9160 | 9160 | 9150 | 1480 |
| 568 | 20231206 | 103000 | 2481082480 | 9160 | 9160 | 9160 | 9160 | 126 |
| 569 | 20231206 | 102900 | 2479928320 | 9160 | 9160 | 9170 | 9160 | 486 |
| 570 | 20231206 | 102800 | 2475476530 | 9150 | 9170 | 9170 | 9150 | 132 |
| 571 | 20231206 | 102700 | 2474268250 | 9170 | 9160 | 9170 | 9160 | 65 |
| 572 | 20231206 | 102600 | 2473672820 | 9160 | 9160 | 9160 | 9160 | 454 |
| 573 | 20231206 | 102500 | 2469514180 | 9160 | 9150 | 9160 | 9150 | 680 |
| 574 | 20231206 | 102400 | 2463287390 | 9150 | 9160 | 9160 | 9150 | 918 |
| 575 | 20231206 | 102300 | 2454878540 | 9160 | 9150 | 9160 | 9150 | 223 |
| 576 | 20231206 | 102200 | 2452838080 | 9150 | 9160 | 9160 | 9150 | 1469 |
| 577 | 20231206 | 102100 | 2439396720 | 9160 | 9150 | 9160 | 9150 | 261 |
| 578 | 20231206 | 102000 | 2437006020 | 9150 | 9160 | 9160 | 9140 | 2561 |
| 579 | 20231206 | 101900 | 2413572770 | 9150 | 9150 | 9160 | 9150 | 1084 |
| 580 | 20231206 | 101800 | 2403654160 | 9160 | 9140 | 9160 | 9140 | 485 |
| 581 | 20231206 | 101700 | 2399218080 | 9140 | 9160 | 9160 | 9140 | 12766 |
| 582 | 20231206 | 101600 | 2282379970 | 9160 | 9180 | 9180 | 9160 | 283 |
| 583 | 20231206 | 101500 | 2279785120 | 9170 | 9160 | 9170 | 9160 | 325 |
| 584 | 20231206 | 101400 | 2276804890 | 9160 | 9160 | 9170 | 9160 | 215 |
| 585 | 20231206 | 101300 | 2274835480 | 9160 | 9160 | 9160 | 9150 | 512 |
| 586 | 20231206 | 101200 | 2270146410 | 9150 | 9160 | 9160 | 9150 | 748 |
| 587 | 20231206 | 101100 | 2263300460 | 9170 | 9190 | 9190 | 9170 | 1247 |
| 588 | 20231206 | 101000 | 2251848420 | 9200 | 9200 | 9200 | 9190 | 1190 |
| 589 | 20231206 | 100900 | 2240911270 | 9190 | 9190 | 9210 | 9190 | 3987 |
| 590 | 20231206 | 100800 | 2204231840 | 9190 | 9160 | 9190 | 9160 | 2486 |
| 591 | 20231206 | 100700 | 2181397290 | 9160 | 9170 | 9170 | 9160 | 258 |
| 592 | 20231206 | 100600 | 2179033990 | 9160 | 9140 | 9170 | 9140 | 2283 |
| 593 | 20231206 | 100500 | 2158126900 | 9140 | 9150 | 9160 | 9140 | 3189 |
| 594 | 20231206 | 100400 | 2128950390 | 9160 | 9160 | 9160 | 9150 | 526 |
| 595 | 20231206 | 100300 | 2124136200 | 9150 | 9100 | 9160 | 9100 | 1169 |
| 596 | 20231206 | 100200 | 2113470950 | 9120 | 9150 | 9160 | 9120 | 8696 |
| 597 | 20231206 | 100100 | 2033928820 | 9160 | 9160 | 9160 | 9150 | 875 |
| 598 | 20231206 | 100000 | 2025919710 | 9160 | 9170 | 9180 | 9160 | 1736 |
| 599 | 20231206 | 095900 | 2010009350 | 9160 | 9160 | 9160 | 9160 | 54 |
| 600 | 20231206 | 095800 | 2009514710 | 9160 | 9160 | 9170 | 9150 | 341 |
| 601 | 20231206 | 095700 | 2006390190 | 9150 | 9160 | 9160 | 9150 | 196 |
| 602 | 20231206 | 095600 | 2004594950 | 9160 | 9110 | 9160 | 9110 | 4483 |
| 603 | 20231206 | 095500 | 1963638800 | 9100 | 9130 | 9130 | 9090 | 2716 |
| 604 | 20231206 | 095400 | 1938893710 | 9120 | 9090 | 9120 | 9090 | 3620 |
| 605 | 20231206 | 095300 | 1905940920 | 9090 | 9090 | 9100 | 9080 | 2338 |
| 606 | 20231206 | 095200 | 1884684020 | 9090 | 9100 | 9100 | 9090 | 1453 |
| 607 | 20231206 | 095100 | 1871469980 | 9100 | 9100 | 9120 | 9090 | 4059 |
| 608 | 20231206 | 095000 | 1834518100 | 9100 | 9090 | 9100 | 9080 | 374 |
| 609 | 20231206 | 094900 | 1831118540 | 9090 | 9090 | 9100 | 9080 | 2631 |
| 610 | 20231206 | 094800 | 1807212280 | 9080 | 9080 | 9090 | 9070 | 749 |
| 611 | 20231206 | 094700 | 1800407870 | 9070 | 9070 | 9070 | 9050 | 2066 |
| 612 | 20231206 | 094600 | 1781695220 | 9050 | 9040 | 9090 | 9040 | 11769 |
| 613 | 20231206 | 094500 | 1675158370 | 9040 | 9080 | 9090 | 9040 | 24396 |
| 614 | 20231206 | 094400 | 1454103590 | 9090 | 9100 | 9110 | 9090 | 4193 |
| 615 | 20231206 | 094300 | 1415948080 | 9110 | 9110 | 9120 | 9100 | 1404 |
| 616 | 20231206 | 094200 | 1403163500 | 9110 | 9120 | 9120 | 9110 | 953 |
| 617 | 20231206 | 094100 | 1394473680 | 9110 | 9100 | 9120 | 9100 | 1915 |
| 618 | 20231206 | 094000 | 1377024510 | 9100 | 9100 | 9110 | 9090 | 1745 |
| 619 | 20231206 | 093900 | 1361145190 | 9100 | 9110 | 9110 | 9100 | 1111 |
| 620 | 20231206 | 093800 | 1351029500 | 9120 | 9100 | 9120 | 9090 | 5253 |
| 621 | 20231206 | 093700 | 1303224630 | 9110 | 9120 | 9120 | 9110 | 1170 |
| 622 | 20231206 | 093600 | 1292558720 | 9110 | 9140 | 9140 | 9110 | 537 |
| 623 | 20231206 | 093500 | 1287665820 | 9140 | 9090 | 9140 | 9090 | 4087 |
| 624 | 20231206 | 093400 | 1250453320 | 9090 | 9090 | 9100 | 9080 | 2648 |
| 625 | 20231206 | 093300 | 1226367690 | 9090 | 9090 | 9100 | 9080 | 2214 |
| 626 | 20231206 | 093200 | 1206233000 | 9080 | 9090 | 9100 | 9080 | 1623 |
| 627 | 20231206 | 093100 | 1191475880 | 9080 | 9080 | 9100 | 9080 | 6680 |
| 628 | 20231206 | 093000 | 1130731700 | 9100 | 9060 | 9100 | 9060 | 8450 |
| 629 | 20231206 | 092900 | 1053949150 | 9080 | 9110 | 9110 | 9060 | 10139 |
| 630 | 20231206 | 092800 | 961864220 | 9110 | 9130 | 9140 | 9110 | 5687 |
| 631 | 20231206 | 092700 | 910011890 | 9140 | 9170 | 9170 | 9130 | 4016 |
| 632 | 20231206 | 092600 | 873300080 | 9170 | 9190 | 9190 | 9160 | 3655 |
| 633 | 20231206 | 092500 | 839779640 | 9180 | 9130 | 9180 | 9130 | 1249 |
| 634 | 20231206 | 092400 | 828338320 | 9130 | 9180 | 9190 | 9130 | 22966 |
| 635 | 20231206 | 092300 | 617916430 | 9180 | 9230 | 9230 | 9180 | 14239 |
| 636 | 20231206 | 092200 | 486913400 | 9230 | 9220 | 9240 | 9220 | 1425 |
| 637 | 20231206 | 092100 | 473762570 | 9220 | 9230 | 9230 | 9220 | 1395 |
| 638 | 20231206 | 092000 | 460889880 | 9240 | 9240 | 9250 | 9240 | 2902 |
| 639 | 20231206 | 091900 | 434075340 | 9240 | 9240 | 9260 | 9230 | 2684 |
| 640 | 20231206 | 091800 | 409270000 | 9240 | 9260 | 9260 | 9240 | 2315 |
| 641 | 20231206 | 091700 | 387856530 | 9260 | 9240 | 9270 | 9240 | 1041 |
| 642 | 20231206 | 091600 | 378221290 | 9240 | 9240 | 9250 | 9230 | 974 |
| 643 | 20231206 | 091500 | 369222010 | 9230 | 9210 | 9240 | 9200 | 4215 |
| 644 | 20231206 | 091400 | 330390830 | 9210 | 9210 | 9220 | 9210 | 564 |
| 645 | 20231206 | 091300 | 325195540 | 9220 | 9250 | 9250 | 9210 | 4307 |
| 646 | 20231206 | 091200 | 285462490 | 9250 | 9240 | 9270 | 9240 | 1644 |
| 647 | 20231206 | 091100 | 270256180 | 9230 | 9240 | 9240 | 9220 | 3706 |
| 648 | 20231206 | 091000 | 236047070 | 9240 | 9240 | 9250 | 9240 | 974 |
| 649 | 20231206 | 090900 | 227043270 | 9240 | 9230 | 9240 | 9210 | 1495 |
| 650 | 20231206 | 090800 | 213236210 | 9220 | 9260 | 9260 | 9220 | 3402 |
| 651 | 20231206 | 090700 | 181826080 | 9260 | 9270 | 9270 | 9250 | 1159 |
| 652 | 20231206 | 090600 | 171093600 | 9260 | 9280 | 9280 | 9260 | 1446 |
| 653 | 20231206 | 090500 | 157692230 | 9280 | 9310 | 9320 | 9280 | 3855 |
| 654 | 20231206 | 090400 | 121822690 | 9320 | 9370 | 9370 | 9320 | 2074 |
| 655 | 20231206 | 090300 | 102433610 | 9370 | 9360 | 9370 | 9350 | 1485 |
| 656 | 20231206 | 090200 | 88533740 | 9330 | 9430 | 9430 | 9310 | 4210 |
| 657 | 20231206 | 090100 | 49188590 | 9430 | 9370 | 9440 | 9360 | 1003 |
| 658 | 20231206 | 090000 | 39796680 | 9370 | 9360 | 9420 | 9360 | 4249 |