32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 3 | 20231211 | 195500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231211 | 195400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231211 | 195300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231211 | 195200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231211 | 195100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231211 | 195000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231211 | 194900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231211 | 194800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231211 | 194700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231211 | 194600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231211 | 194500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231211 | 194400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231211 | 194300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231211 | 194200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231211 | 194100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231211 | 194000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231211 | 193900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231211 | 193800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231211 | 193700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231211 | 193600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231211 | 193500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231211 | 193400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231211 | 193300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231211 | 193200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231211 | 193100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231211 | 193000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231211 | 192900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231211 | 192800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231211 | 192700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231211 | 192600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 33 | 20231211 | 192500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231211 | 192400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231211 | 192300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231211 | 192200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231211 | 192100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231211 | 192000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231211 | 191900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231211 | 191800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231211 | 191700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231211 | 191600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231211 | 191500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231211 | 191400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231211 | 191300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231211 | 191200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231211 | 191100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231211 | 191000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231211 | 190900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231211 | 190800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231211 | 190700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231211 | 190600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231211 | 190500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231211 | 190400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231211 | 190300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231211 | 190200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231211 | 190100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231211 | 190000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231211 | 185900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231211 | 185800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231211 | 185700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231211 | 185600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 63 | 20231211 | 185500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231211 | 185400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231211 | 185300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231211 | 185200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231211 | 185100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231211 | 185000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231211 | 184900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231211 | 184800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231211 | 184700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231211 | 184600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231211 | 184500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231211 | 184400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231211 | 184300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231211 | 184200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231211 | 184100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231211 | 184000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231211 | 183900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231211 | 183800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231211 | 183700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231211 | 183600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231211 | 183500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231211 | 183400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231211 | 183300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231211 | 183200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231211 | 183100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231211 | 183000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231211 | 182900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231211 | 182800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231211 | 182700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231211 | 182600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 93 | 20231211 | 182500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231211 | 182400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231211 | 182300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231211 | 182200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231211 | 182100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231211 | 182000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231211 | 181900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231211 | 181800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231211 | 181700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231211 | 181600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231211 | 181500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231211 | 181400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231211 | 181300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231211 | 181200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231211 | 181100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231211 | 181000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231211 | 180900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231211 | 180800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231211 | 180700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231211 | 180600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231211 | 180500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231211 | 180400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231211 | 180300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231211 | 180200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231211 | 180100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231211 | 180000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231211 | 175900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231211 | 175800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231211 | 175700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231211 | 175600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 123 | 20231211 | 175500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231211 | 175400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231211 | 175300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231211 | 175200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231211 | 175100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231211 | 175000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231211 | 174900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231211 | 174800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231211 | 174700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231211 | 174600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231211 | 174500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231211 | 174400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231211 | 174300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231211 | 174200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231211 | 174100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231211 | 174000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231211 | 173900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231211 | 173800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231211 | 173700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231211 | 173600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231211 | 173500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231211 | 173400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231211 | 173300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231211 | 173200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231211 | 173100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231211 | 173000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231211 | 172900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231211 | 172800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231211 | 172700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231211 | 172600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 153 | 20231211 | 172500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231211 | 172400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231211 | 172300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231211 | 172200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231211 | 172100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231211 | 172000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231211 | 171900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231211 | 171800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231211 | 171700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231211 | 171600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231211 | 171500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231211 | 171400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231211 | 171300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231211 | 171200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231211 | 171100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231211 | 171000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231211 | 170900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231211 | 170800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231211 | 170700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231211 | 170600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231211 | 170500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231211 | 170400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231211 | 170300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231211 | 170200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231211 | 170100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231211 | 170000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231211 | 165900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231211 | 165800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231211 | 165700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231211 | 165600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 183 | 20231211 | 165500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231211 | 165400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231211 | 165300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231211 | 165200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231211 | 165100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231211 | 165000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231211 | 164900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231211 | 164800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231211 | 164700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231211 | 164600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231211 | 164500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231211 | 164400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231211 | 164300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231211 | 164200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231211 | 164100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231211 | 164000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231211 | 163900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231211 | 163800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231211 | 163700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231211 | 163600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231211 | 163500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231211 | 163400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231211 | 163300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231211 | 163200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231211 | 163100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231211 | 163000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231211 | 162900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231211 | 162800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231211 | 162700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231211 | 162600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 213 | 20231211 | 162500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231211 | 162400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231211 | 162300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231211 | 162200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231211 | 162100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231211 | 162000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231211 | 161900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231211 | 161800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231211 | 161700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231211 | 161600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231211 | 161500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231211 | 161400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231211 | 161300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231211 | 161200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231211 | 161100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231211 | 161000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231211 | 160900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231211 | 160800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231211 | 160700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231211 | 160600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231211 | 160500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231211 | 160400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231211 | 160300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231211 | 160200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231211 | 160100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231211 | 160000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231211 | 155900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231211 | 155800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231211 | 155700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231211 | 155600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 243 | 20231211 | 155500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231211 | 155400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231211 | 155300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231211 | 155200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231211 | 155100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231211 | 155000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231211 | 154900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231211 | 154800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231211 | 154700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231211 | 154600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231211 | 154500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231211 | 154400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231211 | 154300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231211 | 154200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231211 | 154100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231211 | 154000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231211 | 153900 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20231211 | 153800 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20231211 | 153700 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231211 | 153600 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20231211 | 153500 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20231211 | 153400 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20231211 | 153300 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20231211 | 153200 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20231211 | 153100 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20231211 | 153000 | 4262934990 | 9110 | 9110 | 9110 | 9110 | 5694 |
| 269 | 20231211 | 152900 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20231211 | 152800 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20231211 | 152700 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20231211 | 152600 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 273 | 20231211 | 152500 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20231211 | 152400 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20231211 | 152300 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20231211 | 152200 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20231211 | 152100 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20231211 | 152000 | 4211062650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20231211 | 151900 | 4211062650 | 9100 | 9100 | 9110 | 9080 | 637 |
| 280 | 20231211 | 151800 | 4205267530 | 9100 | 9090 | 9100 | 9090 | 850 |
| 281 | 20231211 | 151700 | 4197535950 | 9100 | 9100 | 9100 | 9070 | 274 |
| 282 | 20231211 | 151600 | 4195049300 | 9100 | 9080 | 9100 | 9060 | 1877 |
| 283 | 20231211 | 151500 | 4178006180 | 9080 | 9090 | 9100 | 9080 | 2880 |
| 284 | 20231211 | 151400 | 4151828520 | 9080 | 9070 | 9080 | 9070 | 1361 |
| 285 | 20231211 | 151300 | 4139475090 | 9070 | 9090 | 9090 | 9070 | 733 |
| 286 | 20231211 | 151200 | 4132820960 | 9070 | 9090 | 9090 | 9070 | 2529 |
| 287 | 20231211 | 151100 | 4109846110 | 9090 | 9080 | 9090 | 9080 | 238 |
| 288 | 20231211 | 151000 | 4107684870 | 9090 | 9090 | 9100 | 9090 | 1102 |
| 289 | 20231211 | 150900 | 4097667610 | 9090 | 9090 | 9090 | 9080 | 1464 |
| 290 | 20231211 | 150800 | 4084366700 | 9080 | 9090 | 9100 | 9080 | 1309 |
| 291 | 20231211 | 150700 | 4072468600 | 9080 | 9100 | 9100 | 9080 | 664 |
| 292 | 20231211 | 150600 | 4066432310 | 9100 | 9100 | 9100 | 9080 | 507 |
| 293 | 20231211 | 150500 | 4061823920 | 9100 | 9090 | 9100 | 9080 | 742 |
| 294 | 20231211 | 150400 | 4055081740 | 9100 | 9100 | 9100 | 9090 | 762 |
| 295 | 20231211 | 150300 | 4048152840 | 9100 | 9100 | 9110 | 9100 | 484 |
| 296 | 20231211 | 150200 | 4043748430 | 9100 | 9100 | 9100 | 9100 | 576 |
| 297 | 20231211 | 150100 | 4038506830 | 9100 | 9110 | 9110 | 9090 | 412 |
| 298 | 20231211 | 150000 | 4034759210 | 9110 | 9090 | 9110 | 9090 | 285 |
| 299 | 20231211 | 145900 | 4032166400 | 9090 | 9090 | 9110 | 9090 | 703 |
| 300 | 20231211 | 145800 | 4025771850 | 9100 | 9100 | 9100 | 9090 | 231 |
| 301 | 20231211 | 145700 | 4023671890 | 9100 | 9080 | 9110 | 9080 | 443 |
| 302 | 20231211 | 145600 | 4019647180 | 9080 | 9100 | 9100 | 9080 | 1420 |
| 303 | 20231211 | 145500 | 4006738840 | 9090 | 9100 | 9110 | 9090 | 701 |
| 304 | 20231211 | 145400 | 4000364380 | 9100 | 9100 | 9100 | 9100 | 635 |
| 305 | 20231211 | 145300 | 3994585880 | 9090 | 9110 | 9110 | 9090 | 980 |
| 306 | 20231211 | 145200 | 3985670680 | 9100 | 9110 | 9110 | 9100 | 1269 |
| 307 | 20231211 | 145100 | 3974121870 | 9100 | 9110 | 9110 | 9100 | 1315 |
| 308 | 20231211 | 145000 | 3962148220 | 9100 | 9110 | 9110 | 9100 | 257 |
| 309 | 20231211 | 144900 | 3959809130 | 9110 | 9100 | 9110 | 9100 | 1298 |
| 310 | 20231211 | 144800 | 3947988910 | 9090 | 9110 | 9110 | 9090 | 278 |
| 311 | 20231211 | 144700 | 3945460720 | 9110 | 9110 | 9110 | 9100 | 1193 |
| 312 | 20231211 | 144600 | 3934597920 | 9120 | 9110 | 9120 | 9100 | 161 |
| 313 | 20231211 | 144500 | 3933132020 | 9110 | 9110 | 9110 | 9100 | 1209 |
| 314 | 20231211 | 144400 | 3922126860 | 9100 | 9120 | 9120 | 9100 | 388 |
| 315 | 20231211 | 144300 | 3918592570 | 9110 | 9110 | 9110 | 9100 | 461 |
| 316 | 20231211 | 144200 | 3914395690 | 9120 | 9100 | 9120 | 9100 | 541 |
| 317 | 20231211 | 144100 | 3909469260 | 9110 | 9130 | 9130 | 9110 | 333 |
| 318 | 20231211 | 144000 | 3906435610 | 9120 | 9110 | 9120 | 9100 | 1268 |
| 319 | 20231211 | 143900 | 3894880360 | 9100 | 9100 | 9110 | 9100 | 697 |
| 320 | 20231211 | 143800 | 3888533690 | 9100 | 9120 | 9120 | 9100 | 678 |
| 321 | 20231211 | 143700 | 3882360920 | 9120 | 9110 | 9120 | 9100 | 297 |
| 322 | 20231211 | 143600 | 3879657410 | 9110 | 9110 | 9110 | 9100 | 543 |
| 323 | 20231211 | 143500 | 3874711500 | 9120 | 9120 | 9130 | 9120 | 740 |
| 324 | 20231211 | 143400 | 3867962340 | 9130 | 9130 | 9130 | 9120 | 243 |
| 325 | 20231211 | 143300 | 3865745940 | 9130 | 9130 | 9130 | 9120 | 492 |
| 326 | 20231211 | 143200 | 3861258750 | 9130 | 9130 | 9130 | 9120 | 541 |
| 327 | 20231211 | 143100 | 3856321600 | 9130 | 9120 | 9130 | 9120 | 404 |
| 328 | 20231211 | 143000 | 3852635260 | 9130 | 9140 | 9140 | 9130 | 27 |
| 329 | 20231211 | 142900 | 3852388710 | 9140 | 9140 | 9140 | 9120 | 885 |
| 330 | 20231211 | 142800 | 3844310990 | 9140 | 9130 | 9140 | 9130 | 102 |
| 331 | 20231211 | 142700 | 3843379670 | 9130 | 9130 | 9130 | 9130 | 516 |
| 332 | 20231211 | 142600 | 3838668590 | 9140 | 9150 | 9150 | 9130 | 1277 |
| 333 | 20231211 | 142500 | 3826994580 | 9150 | 9120 | 9150 | 9120 | 3567 |
| 334 | 20231211 | 142400 | 3794429140 | 9120 | 9110 | 9120 | 9110 | 1209 |
| 335 | 20231211 | 142300 | 3783412490 | 9090 | 9090 | 9100 | 9080 | 1030 |
| 336 | 20231211 | 142200 | 3774050370 | 9090 | 9090 | 9100 | 9090 | 1937 |
| 337 | 20231211 | 142100 | 3756429510 | 9090 | 9080 | 9100 | 9070 | 1319 |
| 338 | 20231211 | 142000 | 3744445020 | 9090 | 9080 | 9090 | 9080 | 232 |
| 339 | 20231211 | 141900 | 3742338150 | 9070 | 9080 | 9080 | 9070 | 1058 |
| 340 | 20231211 | 141800 | 3732735510 | 9090 | 9080 | 9090 | 9070 | 327 |
| 341 | 20231211 | 141700 | 3729768280 | 9090 | 9070 | 9090 | 9070 | 280 |
| 342 | 20231211 | 141600 | 3727228340 | 9080 | 9090 | 9090 | 9060 | 412 |
| 343 | 20231211 | 141500 | 3723492450 | 9070 | 9080 | 9080 | 9070 | 845 |
| 344 | 20231211 | 141400 | 3715828160 | 9080 | 9080 | 9080 | 9070 | 261 |
| 345 | 20231211 | 141300 | 3713459060 | 9080 | 9090 | 9090 | 9070 | 336 |
| 346 | 20231211 | 141200 | 3710410040 | 9070 | 9070 | 9080 | 9070 | 876 |
| 347 | 20231211 | 141100 | 3702460640 | 9060 | 9070 | 9080 | 9060 | 292 |
| 348 | 20231211 | 141000 | 3699814240 | 9070 | 9070 | 9080 | 9060 | 962 |
| 349 | 20231211 | 140900 | 3691085740 | 9070 | 9070 | 9070 | 9070 | 178 |
| 350 | 20231211 | 140800 | 3689471280 | 9070 | 9080 | 9080 | 9060 | 778 |
| 351 | 20231211 | 140700 | 3682415690 | 9070 | 9070 | 9080 | 9070 | 560 |
| 352 | 20231211 | 140600 | 3677336390 | 9070 | 9080 | 9080 | 9070 | 202 |
| 353 | 20231211 | 140500 | 3675503820 | 9080 | 9080 | 9090 | 9070 | 410 |
| 354 | 20231211 | 140400 | 3671783610 | 9080 | 9070 | 9080 | 9070 | 1094 |
| 355 | 20231211 | 140300 | 3661857000 | 9070 | 9070 | 9070 | 9070 | 295 |
| 356 | 20231211 | 140200 | 3659181350 | 9070 | 9080 | 9080 | 9070 | 532 |
| 357 | 20231211 | 140100 | 3654354360 | 9090 | 9070 | 9090 | 9070 | 485 |
| 358 | 20231211 | 140000 | 3649954190 | 9060 | 9070 | 9070 | 9060 | 1023 |
| 359 | 20231211 | 135900 | 3640676850 | 9070 | 9070 | 9080 | 9070 | 985 |
| 360 | 20231211 | 135800 | 3631742760 | 9070 | 9080 | 9080 | 9060 | 588 |
| 361 | 20231211 | 135700 | 3626410880 | 9070 | 9080 | 9080 | 9070 | 769 |
| 362 | 20231211 | 135600 | 3619435620 | 9080 | 9070 | 9090 | 9070 | 304 |
| 363 | 20231211 | 135500 | 3616677710 | 9080 | 9080 | 9090 | 9070 | 947 |
| 364 | 20231211 | 135400 | 3608084830 | 9080 | 9070 | 9090 | 9070 | 807 |
| 365 | 20231211 | 135300 | 3600762170 | 9080 | 9070 | 9080 | 9070 | 381 |
| 366 | 20231211 | 135200 | 3597306400 | 9080 | 9080 | 9090 | 9080 | 1405 |
| 367 | 20231211 | 135100 | 3584548870 | 9070 | 9080 | 9090 | 9070 | 641 |
| 368 | 20231211 | 135000 | 3578732720 | 9090 | 9080 | 9090 | 9070 | 630 |
| 369 | 20231211 | 134900 | 3573015710 | 9080 | 9090 | 9090 | 9080 | 518 |
| 370 | 20231211 | 134800 | 3568312140 | 9090 | 9090 | 9090 | 9090 | 528 |
| 371 | 20231211 | 134700 | 3563512620 | 9100 | 9090 | 9100 | 9080 | 1181 |
| 372 | 20231211 | 134600 | 3552779430 | 9080 | 9080 | 9090 | 9070 | 896 |
| 373 | 20231211 | 134500 | 3544647760 | 9080 | 9070 | 9090 | 9070 | 960 |
| 374 | 20231211 | 134400 | 3535930120 | 9070 | 9080 | 9080 | 9070 | 295 |
| 375 | 20231211 | 134300 | 3533253700 | 9090 | 9090 | 9090 | 9060 | 1305 |
| 376 | 20231211 | 134200 | 3521410550 | 9090 | 9090 | 9090 | 9070 | 180 |
| 377 | 20231211 | 134100 | 3519776770 | 9090 | 9100 | 9100 | 9080 | 860 |
| 378 | 20231211 | 134000 | 3511961850 | 9100 | 9080 | 9110 | 9080 | 336 |
| 379 | 20231211 | 133900 | 3508905650 | 9080 | 9080 | 9100 | 9070 | 1561 |
| 380 | 20231211 | 133800 | 3494733810 | 9060 | 9080 | 9080 | 9060 | 2467 |
| 381 | 20231211 | 133700 | 3472376560 | 9090 | 9070 | 9090 | 9070 | 2064 |
| 382 | 20231211 | 133600 | 3453643180 | 9070 | 9070 | 9080 | 9070 | 797 |
| 383 | 20231211 | 133500 | 3446414290 | 9070 | 9070 | 9080 | 9070 | 632 |
| 384 | 20231211 | 133400 | 3440681820 | 9080 | 9080 | 9090 | 9080 | 252 |
| 385 | 20231211 | 133300 | 3438393560 | 9080 | 9080 | 9090 | 9070 | 1445 |
| 386 | 20231211 | 133200 | 3425271800 | 9080 | 9070 | 9080 | 9070 | 376 |
| 387 | 20231211 | 133100 | 3421858540 | 9070 | 9080 | 9090 | 9070 | 1092 |
| 388 | 20231211 | 133000 | 3411947180 | 9080 | 9080 | 9090 | 9070 | 1134 |
| 389 | 20231211 | 132900 | 3401653570 | 9090 | 9070 | 9090 | 9070 | 594 |
| 390 | 20231211 | 132800 | 3396260080 | 9090 | 9090 | 9100 | 9080 | 976 |
| 391 | 20231211 | 132700 | 3387389940 | 9090 | 9080 | 9100 | 9080 | 781 |
| 392 | 20231211 | 132600 | 3380292800 | 9090 | 9100 | 9100 | 9090 | 179 |
| 393 | 20231211 | 132500 | 3378665560 | 9100 | 9100 | 9100 | 9080 | 1089 |
| 394 | 20231211 | 132400 | 3368765080 | 9100 | 9090 | 9100 | 9090 | 361 |
| 395 | 20231211 | 132300 | 3365480940 | 9080 | 9100 | 9100 | 9080 | 1378 |
| 396 | 20231211 | 132200 | 3352951720 | 9100 | 9100 | 9100 | 9080 | 939 |
| 397 | 20231211 | 132100 | 3344419460 | 9090 | 9090 | 9100 | 9080 | 846 |
| 398 | 20231211 | 132000 | 3336731470 | 9080 | 9090 | 9100 | 9080 | 1341 |
| 399 | 20231211 | 131900 | 3324543050 | 9100 | 9100 | 9100 | 9070 | 849 |
| 400 | 20231211 | 131800 | 3316831990 | 9060 | 9130 | 9130 | 9060 | 2335 |
| 401 | 20231211 | 131700 | 3295599730 | 9130 | 9100 | 9130 | 9080 | 6538 |
| 402 | 20231211 | 131600 | 3236067980 | 9090 | 9100 | 9100 | 9090 | 499 |
| 403 | 20231211 | 131500 | 3231531960 | 9100 | 9070 | 9100 | 9070 | 1910 |
| 404 | 20231211 | 131400 | 3214184460 | 9070 | 9090 | 9090 | 9070 | 1765 |
| 405 | 20231211 | 131300 | 3198166640 | 9070 | 9090 | 9090 | 9070 | 347 |
| 406 | 20231211 | 131200 | 3195016320 | 9080 | 9080 | 9090 | 9060 | 831 |
| 407 | 20231211 | 131100 | 3187470950 | 9100 | 9090 | 9100 | 9070 | 1548 |
| 408 | 20231211 | 131000 | 3173414830 | 9070 | 9070 | 9080 | 9070 | 683 |
| 409 | 20231211 | 130900 | 3167219250 | 9090 | 9090 | 9100 | 9070 | 817 |
| 410 | 20231211 | 130800 | 3159796890 | 9080 | 9070 | 9100 | 9070 | 2502 |
| 411 | 20231211 | 130700 | 3137078090 | 9060 | 9070 | 9070 | 9050 | 1273 |
| 412 | 20231211 | 130600 | 3125537310 | 9080 | 9080 | 9090 | 9070 | 540 |
| 413 | 20231211 | 130500 | 3120634650 | 9090 | 9080 | 9090 | 9080 | 914 |
| 414 | 20231211 | 130400 | 3112335000 | 9080 | 9080 | 9090 | 9080 | 340 |
| 415 | 20231211 | 130300 | 3109247790 | 9070 | 9070 | 9080 | 9050 | 3066 |
| 416 | 20231211 | 130200 | 3081460020 | 9070 | 9070 | 9080 | 9060 | 658 |
| 417 | 20231211 | 130100 | 3075490860 | 9060 | 9070 | 9070 | 9060 | 1419 |
| 418 | 20231211 | 130000 | 3062626620 | 9070 | 9050 | 9070 | 9050 | 1793 |
| 419 | 20231211 | 125900 | 3046385510 | 9060 | 9070 | 9070 | 9050 | 993 |
| 420 | 20231211 | 125800 | 3037391750 | 9060 | 9060 | 9070 | 9050 | 1969 |
| 421 | 20231211 | 125700 | 3019552450 | 9070 | 9060 | 9070 | 9060 | 241 |
| 422 | 20231211 | 125600 | 3017368800 | 9060 | 9070 | 9080 | 9060 | 2109 |
| 423 | 20231211 | 125500 | 2998257300 | 9070 | 9070 | 9070 | 9070 | 808 |
| 424 | 20231211 | 125400 | 2990928740 | 9080 | 9080 | 9080 | 9070 | 30 |
| 425 | 20231211 | 125300 | 2990656390 | 9070 | 9080 | 9080 | 9060 | 762 |
| 426 | 20231211 | 125200 | 2983746960 | 9080 | 9080 | 9090 | 9070 | 469 |
| 427 | 20231211 | 125100 | 2979488740 | 9060 | 9070 | 9080 | 9060 | 1415 |
| 428 | 20231211 | 125000 | 2966651520 | 9070 | 9070 | 9080 | 9060 | 675 |
| 429 | 20231211 | 124900 | 2960532870 | 9070 | 9080 | 9080 | 9070 | 362 |
| 430 | 20231211 | 124800 | 2957249520 | 9070 | 9070 | 9080 | 9060 | 1433 |
| 431 | 20231211 | 124700 | 2944256380 | 9060 | 9050 | 9070 | 9050 | 1218 |
| 432 | 20231211 | 124600 | 2933222540 | 9060 | 9070 | 9070 | 9050 | 2330 |
| 433 | 20231211 | 124500 | 2912125950 | 9070 | 9060 | 9070 | 9050 | 516 |
| 434 | 20231211 | 124400 | 2907455880 | 9060 | 9060 | 9070 | 9060 | 695 |
| 435 | 20231211 | 124300 | 2901158980 | 9060 | 9070 | 9070 | 9060 | 356 |
| 436 | 20231211 | 124200 | 2897933520 | 9070 | 9070 | 9080 | 9070 | 778 |
| 437 | 20231211 | 124100 | 2890875840 | 9070 | 9070 | 9090 | 9070 | 689 |
| 438 | 20231211 | 124000 | 2884624240 | 9060 | 9070 | 9080 | 9060 | 1395 |
| 439 | 20231211 | 123900 | 2871979900 | 9070 | 9060 | 9080 | 9060 | 417 |
| 440 | 20231211 | 123800 | 2868199000 | 9080 | 9060 | 9080 | 9050 | 2642 |
| 441 | 20231211 | 123700 | 2844264520 | 9080 | 9080 | 9080 | 9070 | 696 |
| 442 | 20231211 | 123600 | 2837947150 | 9090 | 9090 | 9090 | 9070 | 458 |
| 443 | 20231211 | 123500 | 2833789520 | 9070 | 9070 | 9090 | 9070 | 843 |
| 444 | 20231211 | 123400 | 2826139930 | 9090 | 9090 | 9090 | 9070 | 629 |
| 445 | 20231211 | 123300 | 2820430460 | 9080 | 9070 | 9090 | 9060 | 3450 |
| 446 | 20231211 | 123200 | 2789149850 | 9070 | 9080 | 9090 | 9070 | 441 |
| 447 | 20231211 | 123100 | 2785147650 | 9070 | 9080 | 9090 | 9070 | 1143 |
| 448 | 20231211 | 123000 | 2774772360 | 9090 | 9070 | 9090 | 9060 | 1286 |
| 449 | 20231211 | 122900 | 2763104730 | 9080 | 9070 | 9080 | 9070 | 665 |
| 450 | 20231211 | 122800 | 2757072820 | 9060 | 9060 | 9090 | 9060 | 1455 |
| 451 | 20231211 | 122700 | 2743882000 | 9060 | 9060 | 9070 | 9060 | 2271 |
| 452 | 20231211 | 122600 | 2723301210 | 9080 | 9080 | 9080 | 9060 | 673 |
| 453 | 20231211 | 122500 | 2717195730 | 9090 | 9070 | 9100 | 9060 | 871 |
| 454 | 20231211 | 122400 | 2709291310 | 9060 | 9090 | 9090 | 9060 | 812 |
| 455 | 20231211 | 122300 | 2701924160 | 9090 | 9070 | 9090 | 9070 | 1056 |
| 456 | 20231211 | 122200 | 2692335880 | 9090 | 9080 | 9090 | 9080 | 845 |
| 457 | 20231211 | 122100 | 2684658150 | 9080 | 9100 | 9100 | 9080 | 959 |
| 458 | 20231211 | 122000 | 2675945760 | 9100 | 9090 | 9100 | 9070 | 724 |
| 459 | 20231211 | 121900 | 2669370440 | 9070 | 9090 | 9090 | 9070 | 2267 |
| 460 | 20231211 | 121800 | 2648804370 | 9090 | 9080 | 9090 | 9060 | 1653 |
| 461 | 20231211 | 121700 | 2633810910 | 9070 | 9080 | 9080 | 9070 | 348 |
| 462 | 20231211 | 121600 | 2630654540 | 9060 | 9070 | 9080 | 9060 | 837 |
| 463 | 20231211 | 121500 | 2623066040 | 9080 | 9090 | 9100 | 9060 | 1111 |
| 464 | 20231211 | 121400 | 2612982440 | 9090 | 9070 | 9090 | 9060 | 996 |
| 465 | 20231211 | 121300 | 2603952600 | 9090 | 9080 | 9090 | 9060 | 2496 |
| 466 | 20231211 | 121200 | 2581334000 | 9080 | 9060 | 9080 | 9060 | 1065 |
| 467 | 20231211 | 121100 | 2571674530 | 9060 | 9070 | 9090 | 9060 | 315 |
| 468 | 20231211 | 121000 | 2568818540 | 9070 | 9070 | 9090 | 9060 | 1528 |
| 469 | 20231211 | 120900 | 2554957340 | 9070 | 9070 | 9080 | 9070 | 40 |
| 470 | 20231211 | 120800 | 2554594460 | 9060 | 9070 | 9070 | 9060 | 1244 |
| 471 | 20231211 | 120700 | 2543319570 | 9070 | 9080 | 9080 | 9070 | 449 |
| 472 | 20231211 | 120600 | 2539245040 | 9080 | 9090 | 9090 | 9070 | 486 |
| 473 | 20231211 | 120500 | 2534835860 | 9080 | 9070 | 9080 | 9070 | 1215 |
| 474 | 20231211 | 120400 | 2523812980 | 9070 | 9070 | 9080 | 9070 | 832 |
| 475 | 20231211 | 120300 | 2516264620 | 9090 | 9080 | 9090 | 9070 | 790 |
| 476 | 20231211 | 120200 | 2509092140 | 9080 | 9080 | 9080 | 9080 | 295 |
| 477 | 20231211 | 120100 | 2506413540 | 9090 | 9090 | 9090 | 9070 | 836 |
| 478 | 20231211 | 120000 | 2498819940 | 9080 | 9070 | 9100 | 9070 | 690 |
| 479 | 20231211 | 115900 | 2492551440 | 9080 | 9080 | 9100 | 9070 | 1376 |
| 480 | 20231211 | 115800 | 2480060220 | 9090 | 9080 | 9090 | 9070 | 435 |
| 481 | 20231211 | 115700 | 2476112890 | 9080 | 9070 | 9090 | 9070 | 635 |
| 482 | 20231211 | 115600 | 2470349680 | 9080 | 9080 | 9090 | 9070 | 1952 |
| 483 | 20231211 | 115500 | 2452636500 | 9100 | 9090 | 9100 | 9080 | 2058 |
| 484 | 20231211 | 115400 | 2433941900 | 9090 | 9100 | 9100 | 9090 | 435 |
| 485 | 20231211 | 115300 | 2429986310 | 9110 | 9090 | 9110 | 9080 | 961 |
| 486 | 20231211 | 115200 | 2421248600 | 9100 | 9100 | 9100 | 9090 | 398 |
| 487 | 20231211 | 115100 | 2417628980 | 9090 | 9100 | 9100 | 9090 | 1890 |
| 488 | 20231211 | 115000 | 2400437600 | 9100 | 9100 | 9100 | 9100 | 255 |
| 489 | 20231211 | 114900 | 2398117100 | 9100 | 9100 | 9100 | 9090 | 595 |
| 490 | 20231211 | 114800 | 2392707590 | 9100 | 9100 | 9120 | 9080 | 1711 |
| 491 | 20231211 | 114700 | 2377144850 | 9110 | 9100 | 9110 | 9090 | 1097 |
| 492 | 20231211 | 114600 | 2367160500 | 9080 | 9100 | 9100 | 9080 | 717 |
| 493 | 20231211 | 114500 | 2360641540 | 9090 | 9090 | 9100 | 9090 | 981 |
| 494 | 20231211 | 114400 | 2351721920 | 9100 | 9090 | 9100 | 9080 | 877 |
| 495 | 20231211 | 114300 | 2343748000 | 9080 | 9090 | 9090 | 9080 | 1574 |
| 496 | 20231211 | 114200 | 2329449610 | 9090 | 9090 | 9090 | 9090 | 1072 |
| 497 | 20231211 | 114100 | 2319705130 | 9090 | 9100 | 9110 | 9090 | 1563 |
| 498 | 20231211 | 114000 | 2305482960 | 9100 | 9100 | 9100 | 9090 | 421 |
| 499 | 20231211 | 113900 | 2301653960 | 9100 | 9110 | 9110 | 9100 | 456 |
| 500 | 20231211 | 113800 | 2297504310 | 9100 | 9090 | 9100 | 9090 | 1160 |
| 501 | 20231211 | 113700 | 2286957730 | 9090 | 9100 | 9100 | 9090 | 373 |
| 502 | 20231211 | 113600 | 2283564390 | 9100 | 9110 | 9110 | 9090 | 1725 |
| 503 | 20231211 | 113500 | 2267868660 | 9100 | 9080 | 9100 | 9080 | 588 |
| 504 | 20231211 | 113400 | 2262523280 | 9080 | 9090 | 9100 | 9080 | 623 |
| 505 | 20231211 | 113300 | 2256860330 | 9100 | 9090 | 9110 | 9090 | 1489 |
| 506 | 20231211 | 113200 | 2243317880 | 9100 | 9100 | 9100 | 9100 | 564 |
| 507 | 20231211 | 113100 | 2238185480 | 9100 | 9100 | 9110 | 9090 | 1568 |
| 508 | 20231211 | 113000 | 2223926840 | 9100 | 9090 | 9100 | 9090 | 563 |
| 509 | 20231211 | 112900 | 2218807330 | 9100 | 9110 | 9110 | 9090 | 2180 |
| 510 | 20231211 | 112800 | 2198982030 | 9100 | 9120 | 9120 | 9100 | 625 |
| 511 | 20231211 | 112700 | 2193291250 | 9110 | 9110 | 9120 | 9110 | 1245 |
| 512 | 20231211 | 112600 | 2181949230 | 9120 | 9110 | 9120 | 9110 | 202 |
| 513 | 20231211 | 112500 | 2180108900 | 9110 | 9110 | 9120 | 9110 | 1433 |
| 514 | 20231211 | 112400 | 2167049760 | 9110 | 9120 | 9120 | 9110 | 501 |
| 515 | 20231211 | 112300 | 2162483640 | 9120 | 9120 | 9130 | 9110 | 1705 |
| 516 | 20231211 | 112200 | 2146934610 | 9110 | 9110 | 9110 | 9100 | 515 |
| 517 | 20231211 | 112100 | 2142245140 | 9100 | 9100 | 9110 | 9100 | 1079 |
| 518 | 20231211 | 112000 | 2132419150 | 9100 | 9110 | 9110 | 9090 | 1541 |
| 519 | 20231211 | 111900 | 2118387830 | 9110 | 9100 | 9110 | 9090 | 726 |
| 520 | 20231211 | 111800 | 2111782180 | 9100 | 9090 | 9100 | 9090 | 1101 |
| 521 | 20231211 | 111700 | 2101769780 | 9090 | 9100 | 9100 | 9090 | 1378 |
| 522 | 20231211 | 111600 | 2089241580 | 9090 | 9100 | 9110 | 9090 | 503 |
| 523 | 20231211 | 111500 | 2084667220 | 9110 | 9090 | 9110 | 9080 | 900 |
| 524 | 20231211 | 111400 | 2076488700 | 9090 | 9090 | 9100 | 9080 | 951 |
| 525 | 20231211 | 111300 | 2067843000 | 9110 | 9090 | 9110 | 9090 | 1954 |
| 526 | 20231211 | 111200 | 2050068220 | 9090 | 9090 | 9100 | 9090 | 761 |
| 527 | 20231211 | 111100 | 2043147580 | 9090 | 9110 | 9110 | 9090 | 1012 |
| 528 | 20231211 | 111000 | 2033940790 | 9110 | 9100 | 9110 | 9100 | 1021 |
| 529 | 20231211 | 110900 | 2024647760 | 9100 | 9110 | 9110 | 9100 | 674 |
| 530 | 20231211 | 110800 | 2018509810 | 9100 | 9100 | 9110 | 9080 | 904 |
| 531 | 20231211 | 110700 | 2010284050 | 9100 | 9100 | 9110 | 9090 | 466 |
| 532 | 20231211 | 110600 | 2006043940 | 9100 | 9110 | 9110 | 9090 | 1164 |
| 533 | 20231211 | 110500 | 1995446860 | 9120 | 9110 | 9120 | 9080 | 742 |
| 534 | 20231211 | 110400 | 1988694830 | 9100 | 9090 | 9110 | 9090 | 1211 |
| 535 | 20231211 | 110300 | 1977678550 | 9090 | 9090 | 9110 | 9090 | 1229 |
| 536 | 20231211 | 110200 | 1966493500 | 9100 | 9120 | 9130 | 9100 | 1425 |
| 537 | 20231211 | 110100 | 1953509850 | 9090 | 9130 | 9130 | 9090 | 846 |
| 538 | 20231211 | 110000 | 1945799240 | 9130 | 9140 | 9150 | 9130 | 865 |
| 539 | 20231211 | 105900 | 1937895880 | 9150 | 9130 | 9150 | 9130 | 1102 |
| 540 | 20231211 | 105800 | 1927816340 | 9130 | 9100 | 9130 | 9100 | 7442 |
| 541 | 20231211 | 105700 | 1860055240 | 9100 | 9090 | 9100 | 9090 | 385 |
| 542 | 20231211 | 105600 | 1856554740 | 9090 | 9080 | 9090 | 9080 | 2529 |
| 543 | 20231211 | 105500 | 1833571040 | 9080 | 9080 | 9080 | 9070 | 1130 |
| 544 | 20231211 | 105400 | 1823311180 | 9080 | 9080 | 9090 | 9080 | 779 |
| 545 | 20231211 | 105300 | 1816237620 | 9070 | 9090 | 9090 | 9070 | 1031 |
| 546 | 20231211 | 105200 | 1806880620 | 9090 | 9100 | 9100 | 9090 | 981 |
| 547 | 20231211 | 105100 | 1797961670 | 9090 | 9100 | 9100 | 9090 | 1240 |
| 548 | 20231211 | 105000 | 1786688410 | 9100 | 9090 | 9100 | 9090 | 2708 |
| 549 | 20231211 | 104900 | 1762048520 | 9090 | 9080 | 9100 | 9080 | 1482 |
| 550 | 20231211 | 104800 | 1748582540 | 9080 | 9090 | 9090 | 9070 | 1164 |
| 551 | 20231211 | 104700 | 1738013600 | 9090 | 9100 | 9100 | 9080 | 1902 |
| 552 | 20231211 | 104600 | 1720728500 | 9090 | 9090 | 9100 | 9090 | 4500 |
| 553 | 20231211 | 104500 | 1679790390 | 9090 | 9080 | 9090 | 9070 | 1506 |
| 554 | 20231211 | 104400 | 1666118580 | 9080 | 9100 | 9100 | 9080 | 1865 |
| 555 | 20231211 | 104300 | 1649178840 | 9090 | 9070 | 9090 | 9070 | 2970 |
| 556 | 20231211 | 104200 | 1622210230 | 9070 | 9070 | 9070 | 9060 | 1342 |
| 557 | 20231211 | 104100 | 1610047690 | 9080 | 9070 | 9080 | 9060 | 2772 |
| 558 | 20231211 | 104000 | 1584916360 | 9070 | 9080 | 9080 | 9070 | 1546 |
| 559 | 20231211 | 103900 | 1570882700 | 9080 | 9100 | 9100 | 9070 | 892 |
| 560 | 20231211 | 103800 | 1562771810 | 9090 | 9100 | 9110 | 9090 | 4095 |
| 561 | 20231211 | 103700 | 1525506760 | 9090 | 9080 | 9100 | 9080 | 2265 |
| 562 | 20231211 | 103600 | 1504910050 | 9080 | 9080 | 9080 | 9060 | 1478 |
| 563 | 20231211 | 103500 | 1491514500 | 9070 | 9070 | 9080 | 9070 | 1830 |
| 564 | 20231211 | 103400 | 1474901550 | 9080 | 9060 | 9080 | 9050 | 1476 |
| 565 | 20231211 | 103300 | 1461525110 | 9070 | 9070 | 9070 | 9070 | 890 |
| 566 | 20231211 | 103200 | 1453452810 | 9060 | 9060 | 9090 | 9060 | 2391 |
| 567 | 20231211 | 103100 | 1431765810 | 9060 | 9060 | 9060 | 9040 | 1545 |
| 568 | 20231211 | 103000 | 1417779450 | 9050 | 9040 | 9060 | 9040 | 1157 |
| 569 | 20231211 | 102900 | 1407317360 | 9040 | 9040 | 9050 | 9030 | 3809 |
| 570 | 20231211 | 102800 | 1372900980 | 9040 | 9030 | 9070 | 9030 | 1262 |
| 571 | 20231211 | 102700 | 1361483370 | 9030 | 9030 | 9050 | 9030 | 1158 |
| 572 | 20231211 | 102600 | 1351016580 | 9030 | 9030 | 9040 | 9030 | 1312 |
| 573 | 20231211 | 102500 | 1339165900 | 9020 | 9020 | 9020 | 9000 | 6235 |
| 574 | 20231211 | 102400 | 1283015280 | 9020 | 9040 | 9040 | 9020 | 936 |
| 575 | 20231211 | 102300 | 1274570720 | 9030 | 9040 | 9040 | 9000 | 5695 |
| 576 | 20231211 | 102200 | 1223241100 | 9050 | 9060 | 9060 | 9040 | 1692 |
| 577 | 20231211 | 102100 | 1207937880 | 9050 | 9060 | 9060 | 9050 | 1158 |
| 578 | 20231211 | 102000 | 1197456160 | 9060 | 9060 | 9060 | 9040 | 1394 |
| 579 | 20231211 | 101900 | 1184841290 | 9060 | 9060 | 9060 | 9040 | 8631 |
| 580 | 20231211 | 101800 | 1106721440 | 9070 | 9060 | 9070 | 9050 | 6579 |
| 581 | 20231211 | 101700 | 1047144050 | 9050 | 9070 | 9070 | 9050 | 1038 |
| 582 | 20231211 | 101600 | 1037738830 | 9070 | 9070 | 9080 | 9070 | 563 |
| 583 | 20231211 | 101500 | 1032630770 | 9070 | 9060 | 9090 | 9060 | 593 |
| 584 | 20231211 | 101400 | 1027253430 | 9050 | 9060 | 9060 | 9050 | 339 |
| 585 | 20231211 | 101300 | 1024184080 | 9060 | 9070 | 9080 | 9050 | 881 |
| 586 | 20231211 | 101200 | 1016201340 | 9070 | 9060 | 9070 | 9050 | 1369 |
| 587 | 20231211 | 101100 | 1003800560 | 9060 | 9060 | 9060 | 9050 | 446 |
| 588 | 20231211 | 101000 | 999760580 | 9060 | 9060 | 9060 | 9040 | 1308 |
| 589 | 20231211 | 100900 | 987923280 | 9060 | 9050 | 9060 | 9050 | 374 |
| 590 | 20231211 | 100800 | 984534850 | 9050 | 9050 | 9070 | 9050 | 611 |
| 591 | 20231211 | 100700 | 979003050 | 9050 | 9080 | 9080 | 9050 | 476 |
| 592 | 20231211 | 100600 | 974691500 | 9080 | 9090 | 9100 | 9080 | 2208 |
| 593 | 20231211 | 100500 | 954621160 | 9090 | 9090 | 9100 | 9090 | 893 |
| 594 | 20231211 | 100400 | 946498880 | 9090 | 9110 | 9120 | 9090 | 1916 |
| 595 | 20231211 | 100300 | 929055450 | 9120 | 9110 | 9120 | 9100 | 377 |
| 596 | 20231211 | 100200 | 925621900 | 9110 | 9100 | 9110 | 9090 | 1277 |
| 597 | 20231211 | 100100 | 914001680 | 9100 | 9100 | 9100 | 9090 | 536 |
| 598 | 20231211 | 100000 | 909125040 | 9090 | 9020 | 9100 | 9020 | 4240 |
| 599 | 20231211 | 095900 | 870695130 | 9050 | 9060 | 9060 | 9000 | 10019 |
| 600 | 20231211 | 095800 | 780417800 | 9040 | 9080 | 9080 | 9040 | 2886 |
| 601 | 20231211 | 095700 | 754296630 | 9060 | 9080 | 9080 | 9060 | 327 |
| 602 | 20231211 | 095600 | 751329730 | 9060 | 9080 | 9080 | 9060 | 3117 |
| 603 | 20231211 | 095500 | 723057880 | 9070 | 9090 | 9100 | 9070 | 7501 |
| 604 | 20231211 | 095400 | 654966420 | 9100 | 9090 | 9110 | 9080 | 1922 |
| 605 | 20231211 | 095300 | 637498380 | 9100 | 9090 | 9100 | 9080 | 1778 |
| 606 | 20231211 | 095200 | 621322670 | 9100 | 9110 | 9110 | 9090 | 1288 |
| 607 | 20231211 | 095100 | 609608460 | 9100 | 9140 | 9140 | 9100 | 5629 |
| 608 | 20231211 | 095000 | 558304090 | 9140 | 9160 | 9170 | 9140 | 2913 |
| 609 | 20231211 | 094900 | 531649650 | 9160 | 9160 | 9160 | 9160 | 107 |
| 610 | 20231211 | 094800 | 530669530 | 9160 | 9160 | 9160 | 9160 | 592 |
| 611 | 20231211 | 094700 | 525246810 | 9160 | 9170 | 9170 | 9150 | 455 |
| 612 | 20231211 | 094600 | 521078880 | 9170 | 9170 | 9170 | 9170 | 52 |
| 613 | 20231211 | 094500 | 520602040 | 9170 | 9160 | 9170 | 9160 | 388 |
| 614 | 20231211 | 094400 | 517047850 | 9160 | 9160 | 9160 | 9160 | 95 |
| 615 | 20231211 | 094300 | 516177650 | 9170 | 9170 | 9180 | 9170 | 547 |
| 616 | 20231211 | 094200 | 511161590 | 9170 | 9170 | 9170 | 9170 | 179 |
| 617 | 20231211 | 094100 | 509520160 | 9160 | 9170 | 9170 | 9160 | 184 |
| 618 | 20231211 | 094000 | 507833660 | 9170 | 9170 | 9170 | 9160 | 1262 |
| 619 | 20231211 | 093900 | 496264700 | 9180 | 9170 | 9180 | 9170 | 114 |
| 620 | 20231211 | 093800 | 495219180 | 9170 | 9170 | 9170 | 9170 | 759 |
| 621 | 20231211 | 093700 | 488259150 | 9180 | 9180 | 9180 | 9180 | 22 |
| 622 | 20231211 | 093600 | 488057190 | 9180 | 9180 | 9180 | 9170 | 732 |
| 623 | 20231211 | 093500 | 481338750 | 9190 | 9190 | 9190 | 9190 | 133 |
| 624 | 20231211 | 093400 | 480116480 | 9180 | 9180 | 9180 | 9170 | 1927 |
| 625 | 20231211 | 093300 | 462434600 | 9170 | 9160 | 9170 | 9160 | 383 |
| 626 | 20231211 | 093200 | 458922730 | 9160 | 9170 | 9170 | 9160 | 1080 |
| 627 | 20231211 | 093100 | 449020590 | 9170 | 9190 | 9190 | 9160 | 6308 |
| 628 | 20231211 | 093000 | 391174550 | 9180 | 9190 | 9190 | 9170 | 390 |
| 629 | 20231211 | 092900 | 387595020 | 9190 | 9180 | 9190 | 9180 | 127 |
| 630 | 20231211 | 092800 | 386429150 | 9180 | 9170 | 9190 | 9170 | 2246 |
| 631 | 20231211 | 092700 | 365808550 | 9170 | 9190 | 9190 | 9170 | 1321 |
| 632 | 20231211 | 092600 | 353678920 | 9180 | 9200 | 9200 | 9180 | 3388 |
| 633 | 20231211 | 092500 | 322522250 | 9200 | 9220 | 9220 | 9200 | 801 |
| 634 | 20231211 | 092400 | 315140160 | 9220 | 9230 | 9230 | 9220 | 198 |
| 635 | 20231211 | 092300 | 313313940 | 9240 | 9260 | 9260 | 9240 | 1966 |
| 636 | 20231211 | 092200 | 295136320 | 9270 | 9270 | 9270 | 9270 | 19 |
| 637 | 20231211 | 092100 | 294960190 | 9280 | 9270 | 9280 | 9260 | 2527 |
| 638 | 20231211 | 092000 | 271545230 | 9270 | 9240 | 9270 | 9230 | 1377 |
| 639 | 20231211 | 091900 | 258795960 | 9230 | 9240 | 9250 | 9230 | 3069 |
| 640 | 20231211 | 091800 | 230457300 | 9240 | 9270 | 9270 | 9240 | 3105 |
| 641 | 20231211 | 091700 | 201704890 | 9280 | 9300 | 9300 | 9280 | 1878 |
| 642 | 20231211 | 091600 | 184268210 | 9300 | 9300 | 9300 | 9300 | 366 |
| 643 | 20231211 | 091500 | 180864410 | 9290 | 9310 | 9310 | 9290 | 355 |
| 644 | 20231211 | 091400 | 177566310 | 9300 | 9300 | 9300 | 9300 | 215 |
| 645 | 20231211 | 091300 | 175566810 | 9310 | 9290 | 9310 | 9290 | 833 |
| 646 | 20231211 | 091200 | 167816520 | 9280 | 9300 | 9300 | 9280 | 1908 |
| 647 | 20231211 | 091100 | 150109360 | 9300 | 9290 | 9300 | 9290 | 428 |
| 648 | 20231211 | 091000 | 146129440 | 9280 | 9300 | 9300 | 9280 | 2056 |
| 649 | 20231211 | 090900 | 127013030 | 9310 | 9350 | 9350 | 9310 | 4619 |
| 650 | 20231211 | 090800 | 83951680 | 9330 | 9320 | 9350 | 9320 | 1069 |
| 651 | 20231211 | 090700 | 73978850 | 9320 | 9340 | 9350 | 9320 | 1358 |
| 652 | 20231211 | 090600 | 61295760 | 9330 | 9330 | 9340 | 9320 | 762 |
| 653 | 20231211 | 090500 | 54186700 | 9340 | 9350 | 9350 | 9340 | 1080 |
| 654 | 20231211 | 090400 | 44099250 | 9350 | 9340 | 9350 | 9340 | 1805 |
| 655 | 20231211 | 090300 | 27222600 | 9340 | 9350 | 9350 | 9340 | 372 |
| 656 | 20231211 | 090200 | 23746500 | 9350 | 9420 | 9420 | 9350 | 1005 |
| 657 | 20231211 | 090100 | 14330670 | 9420 | 9400 | 9430 | 9400 | 868 |
| 658 | 20231211 | 090000 | 6156850 | 9370 | 9400 | 9400 | 9370 | 655 |