32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 3 | 20231212 | 195500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20231212 | 195400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20231212 | 195300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20231212 | 195200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20231212 | 195100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20231212 | 195000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20231212 | 194900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20231212 | 194800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20231212 | 194700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20231212 | 194600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20231212 | 194500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20231212 | 194400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20231212 | 194300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20231212 | 194200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20231212 | 194100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20231212 | 194000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20231212 | 193900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20231212 | 193800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20231212 | 193700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20231212 | 193600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20231212 | 193500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20231212 | 193400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20231212 | 193300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20231212 | 193200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20231212 | 193100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20231212 | 193000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20231212 | 192900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20231212 | 192800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20231212 | 192700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20231212 | 192600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 33 | 20231212 | 192500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20231212 | 192400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20231212 | 192300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20231212 | 192200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20231212 | 192100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20231212 | 192000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20231212 | 191900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20231212 | 191800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20231212 | 191700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20231212 | 191600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20231212 | 191500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20231212 | 191400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20231212 | 191300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20231212 | 191200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20231212 | 191100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20231212 | 191000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20231212 | 190900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20231212 | 190800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20231212 | 190700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20231212 | 190600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20231212 | 190500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20231212 | 190400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20231212 | 190300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20231212 | 190200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20231212 | 190100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20231212 | 190000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20231212 | 185900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20231212 | 185800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20231212 | 185700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20231212 | 185600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 63 | 20231212 | 185500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20231212 | 185400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20231212 | 185300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20231212 | 185200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20231212 | 185100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20231212 | 185000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20231212 | 184900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20231212 | 184800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20231212 | 184700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20231212 | 184600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20231212 | 184500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20231212 | 184400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20231212 | 184300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20231212 | 184200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20231212 | 184100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20231212 | 184000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20231212 | 183900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20231212 | 183800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20231212 | 183700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20231212 | 183600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20231212 | 183500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20231212 | 183400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20231212 | 183300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20231212 | 183200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20231212 | 183100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20231212 | 183000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20231212 | 182900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20231212 | 182800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20231212 | 182700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20231212 | 182600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 93 | 20231212 | 182500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20231212 | 182400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20231212 | 182300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20231212 | 182200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20231212 | 182100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20231212 | 182000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20231212 | 181900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20231212 | 181800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20231212 | 181700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20231212 | 181600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20231212 | 181500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20231212 | 181400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20231212 | 181300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20231212 | 181200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20231212 | 181100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20231212 | 181000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20231212 | 180900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20231212 | 180800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20231212 | 180700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20231212 | 180600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20231212 | 180500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20231212 | 180400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20231212 | 180300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20231212 | 180200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20231212 | 180100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20231212 | 180000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20231212 | 175900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20231212 | 175800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20231212 | 175700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20231212 | 175600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 123 | 20231212 | 175500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20231212 | 175400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20231212 | 175300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20231212 | 175200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20231212 | 175100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20231212 | 175000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20231212 | 174900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20231212 | 174800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20231212 | 174700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20231212 | 174600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20231212 | 174500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20231212 | 174400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20231212 | 174300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20231212 | 174200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20231212 | 174100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20231212 | 174000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20231212 | 173900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20231212 | 173800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20231212 | 173700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20231212 | 173600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20231212 | 173500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20231212 | 173400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20231212 | 173300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20231212 | 173200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20231212 | 173100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20231212 | 173000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20231212 | 172900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20231212 | 172800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20231212 | 172700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20231212 | 172600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 153 | 20231212 | 172500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20231212 | 172400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20231212 | 172300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20231212 | 172200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20231212 | 172100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20231212 | 172000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20231212 | 171900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20231212 | 171800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20231212 | 171700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20231212 | 171600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20231212 | 171500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20231212 | 171400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20231212 | 171300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20231212 | 171200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20231212 | 171100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20231212 | 171000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20231212 | 170900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20231212 | 170800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20231212 | 170700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20231212 | 170600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20231212 | 170500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20231212 | 170400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20231212 | 170300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20231212 | 170200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20231212 | 170100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20231212 | 170000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20231212 | 165900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20231212 | 165800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20231212 | 165700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20231212 | 165600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 183 | 20231212 | 165500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20231212 | 165400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20231212 | 165300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20231212 | 165200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20231212 | 165100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20231212 | 165000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20231212 | 164900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20231212 | 164800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20231212 | 164700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20231212 | 164600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20231212 | 164500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20231212 | 164400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20231212 | 164300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20231212 | 164200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20231212 | 164100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20231212 | 164000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20231212 | 163900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20231212 | 163800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20231212 | 163700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20231212 | 163600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20231212 | 163500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20231212 | 163400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20231212 | 163300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20231212 | 163200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20231212 | 163100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20231212 | 163000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20231212 | 162900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20231212 | 162800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20231212 | 162700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20231212 | 162600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 213 | 20231212 | 162500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20231212 | 162400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20231212 | 162300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20231212 | 162200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20231212 | 162100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20231212 | 162000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20231212 | 161900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20231212 | 161800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20231212 | 161700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20231212 | 161600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20231212 | 161500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20231212 | 161400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20231212 | 161300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20231212 | 161200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20231212 | 161100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20231212 | 161000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20231212 | 160900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20231212 | 160800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20231212 | 160700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20231212 | 160600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20231212 | 160500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20231212 | 160400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20231212 | 160300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20231212 | 160200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20231212 | 160100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20231212 | 160000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20231212 | 155900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20231212 | 155800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20231212 | 155700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20231212 | 155600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 243 | 20231212 | 155500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20231212 | 155400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20231212 | 155300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20231212 | 155200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20231212 | 155100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20231212 | 155000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20231212 | 154900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20231212 | 154800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20231212 | 154700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20231212 | 154600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20231212 | 154500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20231212 | 154400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20231212 | 154300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20231212 | 154200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20231212 | 154100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20231212 | 154000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20231212 | 153900 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20231212 | 153800 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20231212 | 153700 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20231212 | 153600 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20231212 | 153500 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20231212 | 153400 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20231212 | 153300 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20231212 | 153200 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20231212 | 153100 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20231212 | 153000 | 5648352940 | 9510 | 9510 | 9510 | 9510 | 2782 |
| 269 | 20231212 | 152900 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20231212 | 152800 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20231212 | 152700 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20231212 | 152600 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 273 | 20231212 | 152500 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20231212 | 152400 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20231212 | 152300 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20231212 | 152200 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20231212 | 152100 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20231212 | 152000 | 5621896120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20231212 | 151900 | 5621896120 | 9520 | 9510 | 9520 | 9510 | 672 |
| 280 | 20231212 | 151800 | 5615499440 | 9520 | 9510 | 9520 | 9500 | 253 |
| 281 | 20231212 | 151700 | 5613093070 | 9510 | 9500 | 9510 | 9500 | 1204 |
| 282 | 20231212 | 151600 | 5601652740 | 9500 | 9510 | 9510 | 9500 | 434 |
| 283 | 20231212 | 151500 | 5597526460 | 9520 | 9510 | 9520 | 9500 | 251 |
| 284 | 20231212 | 151400 | 5595141550 | 9510 | 9540 | 9540 | 9510 | 166 |
| 285 | 20231212 | 151300 | 5593562350 | 9540 | 9510 | 9550 | 9500 | 4464 |
| 286 | 20231212 | 151200 | 5551015470 | 9510 | 9510 | 9510 | 9500 | 1189 |
| 287 | 20231212 | 151100 | 5539708090 | 9500 | 9510 | 9510 | 9500 | 297 |
| 288 | 20231212 | 151000 | 5536884930 | 9510 | 9500 | 9510 | 9490 | 654 |
| 289 | 20231212 | 150900 | 5530672260 | 9500 | 9500 | 9500 | 9500 | 406 |
| 290 | 20231212 | 150800 | 5526815260 | 9490 | 9520 | 9520 | 9490 | 3548 |
| 291 | 20231212 | 150700 | 5493128290 | 9510 | 9510 | 9510 | 9500 | 696 |
| 292 | 20231212 | 150600 | 5486509900 | 9510 | 9500 | 9510 | 9500 | 3 |
| 293 | 20231212 | 150500 | 5486481380 | 9510 | 9510 | 9520 | 9510 | 100 |
| 294 | 20231212 | 150400 | 5485530280 | 9510 | 9490 | 9510 | 9490 | 414 |
| 295 | 20231212 | 150300 | 5481597300 | 9480 | 9480 | 9490 | 9480 | 118 |
| 296 | 20231212 | 150200 | 5480478640 | 9480 | 9480 | 9480 | 9480 | 709 |
| 297 | 20231212 | 150100 | 5473757320 | 9490 | 9510 | 9510 | 9490 | 287 |
| 298 | 20231212 | 150000 | 5471033480 | 9480 | 9500 | 9500 | 9480 | 278 |
| 299 | 20231212 | 145900 | 5468393470 | 9510 | 9500 | 9510 | 9500 | 181 |
| 300 | 20231212 | 145800 | 5466672170 | 9500 | 9500 | 9500 | 9500 | 185 |
| 301 | 20231212 | 145700 | 5464914670 | 9500 | 9500 | 9500 | 9490 | 197 |
| 302 | 20231212 | 145600 | 5463044190 | 9490 | 9490 | 9500 | 9480 | 483 |
| 303 | 20231212 | 145500 | 5458461070 | 9490 | 9500 | 9500 | 9490 | 43 |
| 304 | 20231212 | 145400 | 5458052650 | 9500 | 9530 | 9530 | 9490 | 1193 |
| 305 | 20231212 | 145300 | 5446712800 | 9530 | 9530 | 9530 | 9510 | 788 |
| 306 | 20231212 | 145200 | 5439205230 | 9530 | 9510 | 9550 | 9510 | 5443 |
| 307 | 20231212 | 145100 | 5387253060 | 9510 | 9530 | 9530 | 9500 | 1597 |
| 308 | 20231212 | 145000 | 5372040970 | 9530 | 9470 | 9540 | 9470 | 6720 |
| 309 | 20231212 | 144900 | 5308114890 | 9470 | 9500 | 9500 | 9470 | 902 |
| 310 | 20231212 | 144800 | 5299555870 | 9480 | 9460 | 9480 | 9460 | 1376 |
| 311 | 20231212 | 144700 | 5286512360 | 9450 | 9440 | 9470 | 9440 | 333 |
| 312 | 20231212 | 144600 | 5283364340 | 9440 | 9450 | 9460 | 9440 | 160 |
| 313 | 20231212 | 144500 | 5281853130 | 9450 | 9460 | 9460 | 9440 | 2626 |
| 314 | 20231212 | 144400 | 5257038570 | 9460 | 9460 | 9460 | 9460 | 1047 |
| 315 | 20231212 | 144300 | 5247133950 | 9460 | 9470 | 9470 | 9460 | 255 |
| 316 | 20231212 | 144200 | 5244720780 | 9460 | 9460 | 9460 | 9460 | 486 |
| 317 | 20231212 | 144100 | 5240123220 | 9460 | 9450 | 9470 | 9450 | 801 |
| 318 | 20231212 | 144000 | 5232543000 | 9470 | 9470 | 9480 | 9470 | 1153 |
| 319 | 20231212 | 143900 | 5221614090 | 9470 | 9460 | 9470 | 9450 | 261 |
| 320 | 20231212 | 143800 | 5219144900 | 9480 | 9480 | 9480 | 9480 | 204 |
| 321 | 20231212 | 143700 | 5217210980 | 9490 | 9500 | 9500 | 9490 | 506 |
| 322 | 20231212 | 143600 | 5212406010 | 9480 | 9480 | 9500 | 9480 | 873 |
| 323 | 20231212 | 143500 | 5204119190 | 9460 | 9460 | 9460 | 9460 | 742 |
| 324 | 20231212 | 143400 | 5197099870 | 9450 | 9470 | 9470 | 9450 | 512 |
| 325 | 20231212 | 143300 | 5192257380 | 9460 | 9460 | 9480 | 9450 | 500 |
| 326 | 20231212 | 143200 | 5187526380 | 9450 | 9460 | 9470 | 9450 | 3227 |
| 327 | 20231212 | 143100 | 5157015440 | 9460 | 9490 | 9490 | 9460 | 684 |
| 328 | 20231212 | 143000 | 5150538560 | 9490 | 9490 | 9500 | 9490 | 261 |
| 329 | 20231212 | 142900 | 5148061640 | 9510 | 9510 | 9510 | 9490 | 1593 |
| 330 | 20231212 | 142800 | 5132941710 | 9490 | 9500 | 9510 | 9490 | 1927 |
| 331 | 20231212 | 142700 | 5114647200 | 9500 | 9500 | 9500 | 9500 | 54 |
| 332 | 20231212 | 142600 | 5114134200 | 9500 | 9460 | 9520 | 9460 | 4658 |
| 333 | 20231212 | 142500 | 5069955430 | 9460 | 9470 | 9470 | 9460 | 3541 |
| 334 | 20231212 | 142400 | 5036438400 | 9470 | 9460 | 9470 | 9460 | 238 |
| 335 | 20231212 | 142300 | 5034184640 | 9460 | 9470 | 9470 | 9460 | 1016 |
| 336 | 20231212 | 142200 | 5024566700 | 9480 | 9470 | 9480 | 9470 | 8 |
| 337 | 20231212 | 142100 | 5024490930 | 9470 | 9470 | 9470 | 9470 | 305 |
| 338 | 20231212 | 142000 | 5021602580 | 9470 | 9460 | 9470 | 9460 | 1080 |
| 339 | 20231212 | 141900 | 5011385020 | 9480 | 9480 | 9480 | 9470 | 661 |
| 340 | 20231212 | 141800 | 5005123900 | 9480 | 9500 | 9500 | 9460 | 1305 |
| 341 | 20231212 | 141700 | 4992760890 | 9500 | 9460 | 9500 | 9460 | 795 |
| 342 | 20231212 | 141600 | 4985225030 | 9470 | 9490 | 9490 | 9450 | 3257 |
| 343 | 20231212 | 141500 | 4954410120 | 9490 | 9490 | 9490 | 9490 | 450 |
| 344 | 20231212 | 141400 | 4950139620 | 9490 | 9490 | 9500 | 9490 | 948 |
| 345 | 20231212 | 141300 | 4941138100 | 9490 | 9490 | 9490 | 9490 | 329 |
| 346 | 20231212 | 141200 | 4938015890 | 9490 | 9490 | 9500 | 9490 | 540 |
| 347 | 20231212 | 141100 | 4932888900 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20231212 | 141000 | 4932888900 | 9490 | 9460 | 9490 | 9460 | 723 |
| 349 | 20231212 | 140900 | 4926046880 | 9460 | 9470 | 9470 | 9460 | 16 |
| 350 | 20231212 | 140800 | 4925895370 | 9480 | 9480 | 9500 | 9480 | 850 |
| 351 | 20231212 | 140700 | 4917835570 | 9480 | 9470 | 9480 | 9470 | 342 |
| 352 | 20231212 | 140600 | 4914596690 | 9470 | 9470 | 9470 | 9470 | 109 |
| 353 | 20231212 | 140500 | 4913564460 | 9470 | 9500 | 9500 | 9470 | 989 |
| 354 | 20231212 | 140400 | 4904175440 | 9500 | 9470 | 9500 | 9470 | 215 |
| 355 | 20231212 | 140300 | 4902136390 | 9470 | 9470 | 9470 | 9470 | 816 |
| 356 | 20231212 | 140200 | 4894408870 | 9470 | 9470 | 9470 | 9470 | 136 |
| 357 | 20231212 | 140100 | 4893120950 | 9470 | 9460 | 9470 | 9460 | 667 |
| 358 | 20231212 | 140000 | 4886806280 | 9460 | 9470 | 9470 | 9460 | 129 |
| 359 | 20231212 | 135900 | 4885584750 | 9510 | 9470 | 9510 | 9450 | 751 |
| 360 | 20231212 | 135800 | 4878466130 | 9480 | 9480 | 9480 | 9480 | 204 |
| 361 | 20231212 | 135700 | 4876532210 | 9480 | 9500 | 9500 | 9480 | 366 |
| 362 | 20231212 | 135600 | 4873056530 | 9500 | 9490 | 9500 | 9490 | 246 |
| 363 | 20231212 | 135500 | 4870720960 | 9500 | 9460 | 9500 | 9460 | 1173 |
| 364 | 20231212 | 135400 | 4859587690 | 9460 | 9470 | 9470 | 9450 | 2740 |
| 365 | 20231212 | 135300 | 4833670170 | 9470 | 9470 | 9470 | 9470 | 673 |
| 366 | 20231212 | 135200 | 4827296860 | 9470 | 9470 | 9470 | 9470 | 104 |
| 367 | 20231212 | 135100 | 4826311980 | 9470 | 9470 | 9470 | 9470 | 140 |
| 368 | 20231212 | 135000 | 4824986180 | 9480 | 9480 | 9480 | 9480 | 300 |
| 369 | 20231212 | 134900 | 4822142180 | 9480 | 9480 | 9480 | 9480 | 714 |
| 370 | 20231212 | 134800 | 4815373460 | 9480 | 9470 | 9480 | 9470 | 510 |
| 371 | 20231212 | 134700 | 4810538990 | 9470 | 9450 | 9470 | 9450 | 1707 |
| 372 | 20231212 | 134600 | 4794402030 | 9450 | 9450 | 9450 | 9450 | 356 |
| 373 | 20231212 | 134500 | 4791037830 | 9460 | 9450 | 9460 | 9450 | 1398 |
| 374 | 20231212 | 134400 | 4777813860 | 9460 | 9450 | 9460 | 9450 | 244 |
| 375 | 20231212 | 134300 | 4775506660 | 9450 | 9450 | 9460 | 9450 | 112 |
| 376 | 20231212 | 134200 | 4774448240 | 9450 | 9460 | 9470 | 9450 | 1636 |
| 377 | 20231212 | 134100 | 4758973050 | 9470 | 9460 | 9470 | 9460 | 262 |
| 378 | 20231212 | 134000 | 4756493510 | 9460 | 9470 | 9470 | 9460 | 2021 |
| 379 | 20231212 | 133900 | 4737361190 | 9470 | 9470 | 9480 | 9470 | 175 |
| 380 | 20231212 | 133800 | 4735703930 | 9470 | 9470 | 9470 | 9470 | 155 |
| 381 | 20231212 | 133700 | 4734236080 | 9470 | 9470 | 9470 | 9470 | 158 |
| 382 | 20231212 | 133600 | 4732739820 | 9480 | 9480 | 9480 | 9480 | 118 |
| 383 | 20231212 | 133500 | 4731621180 | 9480 | 9480 | 9480 | 9480 | 6 |
| 384 | 20231212 | 133400 | 4731564300 | 9490 | 9480 | 9490 | 9480 | 385 |
| 385 | 20231212 | 133300 | 4727910710 | 9480 | 9480 | 9480 | 9480 | 688 |
| 386 | 20231212 | 133200 | 4721388470 | 9480 | 9480 | 9480 | 9480 | 210 |
| 387 | 20231212 | 133100 | 4719397670 | 9480 | 9470 | 9480 | 9470 | 455 |
| 388 | 20231212 | 133000 | 4715088790 | 9470 | 9480 | 9480 | 9470 | 341 |
| 389 | 20231212 | 132900 | 4711857160 | 9470 | 9480 | 9480 | 9470 | 511 |
| 390 | 20231212 | 132800 | 4707013390 | 9480 | 9500 | 9510 | 9480 | 743 |
| 391 | 20231212 | 132700 | 4699956090 | 9510 | 9510 | 9510 | 9510 | 20 |
| 392 | 20231212 | 132600 | 4699765890 | 9510 | 9510 | 9510 | 9510 | 0 |
| 393 | 20231212 | 132500 | 4699765890 | 9510 | 9500 | 9510 | 9490 | 2391 |
| 394 | 20231212 | 132400 | 4677045480 | 9490 | 9490 | 9490 | 9490 | 108 |
| 395 | 20231212 | 132300 | 4676020560 | 9490 | 9490 | 9490 | 9490 | 113 |
| 396 | 20231212 | 132200 | 4674948190 | 9490 | 9490 | 9490 | 9490 | 203 |
| 397 | 20231212 | 132100 | 4673021720 | 9490 | 9490 | 9490 | 9480 | 291 |
| 398 | 20231212 | 132000 | 4670261310 | 9490 | 9490 | 9490 | 9470 | 438 |
| 399 | 20231212 | 131900 | 4666107790 | 9490 | 9490 | 9490 | 9490 | 579 |
| 400 | 20231212 | 131800 | 4660613080 | 9490 | 9480 | 9490 | 9480 | 368 |
| 401 | 20231212 | 131700 | 4657122070 | 9500 | 9500 | 9500 | 9500 | 105 |
| 402 | 20231212 | 131600 | 4656124570 | 9500 | 9480 | 9500 | 9470 | 362 |
| 403 | 20231212 | 131500 | 4652693670 | 9490 | 9490 | 9490 | 9490 | 1 |
| 404 | 20231212 | 131400 | 4652684180 | 9500 | 9500 | 9500 | 9500 | 18 |
| 405 | 20231212 | 131300 | 4652513180 | 9500 | 9470 | 9500 | 9470 | 266 |
| 406 | 20231212 | 131200 | 4649992030 | 9470 | 9470 | 9470 | 9470 | 104 |
| 407 | 20231212 | 131100 | 4649007150 | 9470 | 9470 | 9470 | 9470 | 423 |
| 408 | 20231212 | 131000 | 4645001340 | 9470 | 9470 | 9470 | 9470 | 275 |
| 409 | 20231212 | 130900 | 4642397090 | 9460 | 9460 | 9460 | 9460 | 236 |
| 410 | 20231212 | 130800 | 4640164530 | 9460 | 9460 | 9460 | 9450 | 730 |
| 411 | 20231212 | 130700 | 4633260290 | 9460 | 9460 | 9460 | 9440 | 1846 |
| 412 | 20231212 | 130600 | 4615811880 | 9470 | 9470 | 9470 | 9470 | 279 |
| 413 | 20231212 | 130500 | 4613169750 | 9470 | 9470 | 9470 | 9460 | 732 |
| 414 | 20231212 | 130400 | 4606237930 | 9470 | 9480 | 9480 | 9470 | 572 |
| 415 | 20231212 | 130300 | 4600817050 | 9480 | 9500 | 9500 | 9480 | 553 |
| 416 | 20231212 | 130200 | 4595566610 | 9500 | 9480 | 9500 | 9480 | 204 |
| 417 | 20231212 | 130100 | 4593630690 | 9480 | 9460 | 9480 | 9460 | 1197 |
| 418 | 20231212 | 130000 | 4582285620 | 9460 | 9480 | 9480 | 9460 | 2780 |
| 419 | 20231212 | 125900 | 4555955090 | 9480 | 9490 | 9490 | 9480 | 166 |
| 420 | 20231212 | 125800 | 4554380700 | 9490 | 9490 | 9490 | 9490 | 102 |
| 421 | 20231212 | 125700 | 4553412720 | 9490 | 9480 | 9490 | 9480 | 239 |
| 422 | 20231212 | 125600 | 4551145780 | 9490 | 9470 | 9490 | 9470 | 979 |
| 423 | 20231212 | 125500 | 4541861910 | 9480 | 9500 | 9500 | 9470 | 908 |
| 424 | 20231212 | 125400 | 4533252170 | 9500 | 9500 | 9500 | 9500 | 180 |
| 425 | 20231212 | 125300 | 4531542170 | 9500 | 9510 | 9510 | 9500 | 1573 |
| 426 | 20231212 | 125200 | 4516594790 | 9510 | 9510 | 9510 | 9510 | 109 |
| 427 | 20231212 | 125100 | 4515558200 | 9510 | 9520 | 9520 | 9510 | 964 |
| 428 | 20231212 | 125000 | 4506387970 | 9520 | 9530 | 9540 | 9520 | 507 |
| 429 | 20231212 | 124900 | 4501556770 | 9540 | 9530 | 9540 | 9530 | 271 |
| 430 | 20231212 | 124800 | 4498972480 | 9540 | 9540 | 9540 | 9540 | 332 |
| 431 | 20231212 | 124700 | 4495805200 | 9540 | 9540 | 9550 | 9540 | 136 |
| 432 | 20231212 | 124600 | 4494507750 | 9540 | 9530 | 9540 | 9530 | 2280 |
| 433 | 20231212 | 124500 | 4472759340 | 9530 | 9540 | 9540 | 9530 | 230 |
| 434 | 20231212 | 124400 | 4470567040 | 9540 | 9560 | 9560 | 9540 | 2919 |
| 435 | 20231212 | 124300 | 4442681140 | 9560 | 9550 | 9560 | 9530 | 2409 |
| 436 | 20231212 | 124200 | 4419686970 | 9550 | 9540 | 9550 | 9540 | 339 |
| 437 | 20231212 | 124100 | 4416451000 | 9530 | 9530 | 9530 | 9530 | 410 |
| 438 | 20231212 | 124000 | 4412543700 | 9530 | 9530 | 9530 | 9530 | 241 |
| 439 | 20231212 | 123900 | 4410246970 | 9520 | 9520 | 9530 | 9520 | 263 |
| 440 | 20231212 | 123800 | 4407742700 | 9520 | 9530 | 9530 | 9520 | 145 |
| 441 | 20231212 | 123700 | 4406362200 | 9520 | 9560 | 9560 | 9500 | 4360 |
| 442 | 20231212 | 123600 | 4364853770 | 9570 | 9560 | 9570 | 9560 | 31 |
| 443 | 20231212 | 123500 | 4364557390 | 9560 | 9570 | 9570 | 9560 | 173 |
| 444 | 20231212 | 123400 | 4362901910 | 9570 | 9570 | 9580 | 9570 | 466 |
| 445 | 20231212 | 123300 | 4358441290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 446 | 20231212 | 123200 | 4358441290 | 9580 | 9570 | 9580 | 9570 | 669 |
| 447 | 20231212 | 123100 | 4352038910 | 9570 | 9570 | 9570 | 9570 | 104 |
| 448 | 20231212 | 123000 | 4351043630 | 9580 | 9570 | 9580 | 9570 | 8 |
| 449 | 20231212 | 122900 | 4350967010 | 9570 | 9580 | 9580 | 9570 | 148 |
| 450 | 20231212 | 122800 | 4349550620 | 9570 | 9580 | 9580 | 9570 | 408 |
| 451 | 20231212 | 122700 | 4345642120 | 9580 | 9580 | 9580 | 9580 | 1102 |
| 452 | 20231212 | 122600 | 4335084960 | 9580 | 9560 | 9580 | 9560 | 1656 |
| 453 | 20231212 | 122500 | 4319228960 | 9560 | 9540 | 9570 | 9540 | 4394 |
| 454 | 20231212 | 122400 | 4277258210 | 9540 | 9530 | 9540 | 9530 | 1871 |
| 455 | 20231212 | 122300 | 4259423910 | 9530 | 9540 | 9540 | 9530 | 106 |
| 456 | 20231212 | 122200 | 4258412680 | 9540 | 9540 | 9540 | 9540 | 124 |
| 457 | 20231212 | 122100 | 4257229720 | 9540 | 9530 | 9540 | 9530 | 325 |
| 458 | 20231212 | 122000 | 4254130970 | 9530 | 9540 | 9540 | 9530 | 1105 |
| 459 | 20231212 | 121900 | 4243597380 | 9540 | 9530 | 9540 | 9530 | 728 |
| 460 | 20231212 | 121800 | 4236653840 | 9530 | 9520 | 9530 | 9500 | 5676 |
| 461 | 20231212 | 121700 | 4182672110 | 9530 | 9530 | 9530 | 9530 | 369 |
| 462 | 20231212 | 121600 | 4179155540 | 9530 | 9530 | 9530 | 9530 | 1187 |
| 463 | 20231212 | 121500 | 4167843430 | 9540 | 9530 | 9540 | 9530 | 257 |
| 464 | 20231212 | 121400 | 4165392800 | 9530 | 9540 | 9540 | 9530 | 18 |
| 465 | 20231212 | 121300 | 4165221210 | 9530 | 9540 | 9540 | 9530 | 584 |
| 466 | 20231212 | 121200 | 4159653930 | 9540 | 9540 | 9550 | 9540 | 672 |
| 467 | 20231212 | 121100 | 4153243020 | 9540 | 9540 | 9550 | 9540 | 203 |
| 468 | 20231212 | 121000 | 4151306350 | 9540 | 9550 | 9550 | 9540 | 22 |
| 469 | 20231212 | 120900 | 4151096270 | 9540 | 9540 | 9540 | 9540 | 109 |
| 470 | 20231212 | 120800 | 4150056410 | 9540 | 9540 | 9540 | 9540 | 105 |
| 471 | 20231212 | 120700 | 4149054710 | 9540 | 9550 | 9550 | 9530 | 646 |
| 472 | 20231212 | 120600 | 4142887090 | 9550 | 9550 | 9550 | 9550 | 274 |
| 473 | 20231212 | 120500 | 4140270390 | 9550 | 9550 | 9550 | 9550 | 181 |
| 474 | 20231212 | 120400 | 4138541840 | 9550 | 9540 | 9550 | 9540 | 530 |
| 475 | 20231212 | 120300 | 4133481410 | 9530 | 9540 | 9540 | 9530 | 1684 |
| 476 | 20231212 | 120200 | 4117418170 | 9540 | 9540 | 9540 | 9540 | 210 |
| 477 | 20231212 | 120100 | 4115414770 | 9540 | 9540 | 9540 | 9540 | 105 |
| 478 | 20231212 | 120000 | 4114413070 | 9540 | 9520 | 9540 | 9520 | 976 |
| 479 | 20231212 | 115900 | 4105111860 | 9520 | 9530 | 9540 | 9520 | 413 |
| 480 | 20231212 | 115800 | 4101176010 | 9530 | 9540 | 9540 | 9530 | 61 |
| 481 | 20231212 | 115700 | 4100594170 | 9550 | 9560 | 9560 | 9550 | 2328 |
| 482 | 20231212 | 115600 | 4078357880 | 9560 | 9570 | 9570 | 9560 | 44 |
| 483 | 20231212 | 115500 | 4077936930 | 9570 | 9570 | 9570 | 9570 | 1045 |
| 484 | 20231212 | 115400 | 4067936280 | 9570 | 9570 | 9570 | 9570 | 181 |
| 485 | 20231212 | 115300 | 4066204110 | 9570 | 9580 | 9580 | 9570 | 1311 |
| 486 | 20231212 | 115200 | 4053645750 | 9590 | 9590 | 9590 | 9590 | 10 |
| 487 | 20231212 | 115100 | 4053549850 | 9580 | 9590 | 9590 | 9580 | 599 |
| 488 | 20231212 | 115000 | 4047808990 | 9590 | 9590 | 9600 | 9590 | 259 |
| 489 | 20231212 | 114900 | 4045324670 | 9590 | 9570 | 9590 | 9570 | 1236 |
| 490 | 20231212 | 114800 | 4033479050 | 9570 | 9560 | 9570 | 9560 | 2303 |
| 491 | 20231212 | 114700 | 4011442370 | 9560 | 9560 | 9560 | 9560 | 590 |
| 492 | 20231212 | 114600 | 4005801970 | 9560 | 9560 | 9560 | 9550 | 195 |
| 493 | 20231212 | 114500 | 4003938680 | 9560 | 9560 | 9560 | 9560 | 2 |
| 494 | 20231212 | 114400 | 4003919560 | 9560 | 9560 | 9560 | 9550 | 1655 |
| 495 | 20231212 | 114300 | 3988107280 | 9550 | 9560 | 9560 | 9550 | 1953 |
| 496 | 20231212 | 114200 | 3969440830 | 9560 | 9580 | 9580 | 9560 | 240 |
| 497 | 20231212 | 114100 | 3967143220 | 9580 | 9580 | 9580 | 9580 | 474 |
| 498 | 20231212 | 114000 | 3962602300 | 9590 | 9580 | 9590 | 9580 | 60 |
| 499 | 20231212 | 113900 | 3962027000 | 9580 | 9580 | 9600 | 9580 | 813 |
| 500 | 20231212 | 113800 | 3954232870 | 9580 | 9580 | 9580 | 9580 | 113 |
| 501 | 20231212 | 113700 | 3953150330 | 9590 | 9590 | 9590 | 9580 | 11 |
| 502 | 20231212 | 113600 | 3953044850 | 9590 | 9590 | 9590 | 9590 | 1 |
| 503 | 20231212 | 113500 | 3953035260 | 9600 | 9570 | 9600 | 9570 | 7753 |
| 504 | 20231212 | 113400 | 3878688130 | 9570 | 9580 | 9580 | 9570 | 844 |
| 505 | 20231212 | 113300 | 3870606340 | 9580 | 9570 | 9580 | 9570 | 1537 |
| 506 | 20231212 | 113200 | 3855883940 | 9570 | 9560 | 9570 | 9560 | 846 |
| 507 | 20231212 | 113100 | 3847794180 | 9570 | 9570 | 9570 | 9570 | 71 |
| 508 | 20231212 | 113000 | 3847114710 | 9570 | 9560 | 9570 | 9560 | 722 |
| 509 | 20231212 | 112900 | 3840205200 | 9570 | 9560 | 9570 | 9560 | 599 |
| 510 | 20231212 | 112800 | 3834476340 | 9560 | 9570 | 9580 | 9560 | 5366 |
| 511 | 20231212 | 112700 | 3783113330 | 9560 | 9540 | 9560 | 9540 | 2996 |
| 512 | 20231212 | 112600 | 3754501780 | 9530 | 9530 | 9540 | 9530 | 1686 |
| 513 | 20231212 | 112500 | 3738433560 | 9540 | 9540 | 9560 | 9540 | 2895 |
| 514 | 20231212 | 112400 | 3710786830 | 9540 | 9540 | 9550 | 9540 | 724 |
| 515 | 20231212 | 112300 | 3703878910 | 9540 | 9500 | 9540 | 9500 | 2202 |
| 516 | 20231212 | 112200 | 3682946580 | 9480 | 9480 | 9480 | 9480 | 138 |
| 517 | 20231212 | 112100 | 3681638340 | 9480 | 9450 | 9480 | 9450 | 363 |
| 518 | 20231212 | 112000 | 3678201030 | 9450 | 9470 | 9470 | 9450 | 5160 |
| 519 | 20231212 | 111900 | 3629383670 | 9480 | 9490 | 9490 | 9470 | 2235 |
| 520 | 20231212 | 111800 | 3608202530 | 9490 | 9490 | 9490 | 9490 | 147 |
| 521 | 20231212 | 111700 | 3606807500 | 9490 | 9480 | 9490 | 9480 | 308 |
| 522 | 20231212 | 111600 | 3603885760 | 9480 | 9480 | 9480 | 9480 | 355 |
| 523 | 20231212 | 111500 | 3600520360 | 9470 | 9470 | 9470 | 9470 | 103 |
| 524 | 20231212 | 111400 | 3599544950 | 9470 | 9480 | 9480 | 9470 | 356 |
| 525 | 20231212 | 111300 | 3596172350 | 9480 | 9480 | 9490 | 9470 | 990 |
| 526 | 20231212 | 111200 | 3586788910 | 9470 | 9480 | 9480 | 9470 | 241 |
| 527 | 20231212 | 111100 | 3584505380 | 9490 | 9470 | 9490 | 9470 | 533 |
| 528 | 20231212 | 111000 | 3579451140 | 9470 | 9480 | 9490 | 9470 | 246 |
| 529 | 20231212 | 110900 | 3577119060 | 9480 | 9510 | 9510 | 9480 | 642 |
| 530 | 20231212 | 110800 | 3571028800 | 9510 | 9500 | 9510 | 9490 | 1266 |
| 531 | 20231212 | 110700 | 3559000750 | 9510 | 9500 | 9510 | 9500 | 537 |
| 532 | 20231212 | 110600 | 3553897150 | 9500 | 9510 | 9510 | 9500 | 82 |
| 533 | 20231212 | 110500 | 3553117370 | 9510 | 9500 | 9510 | 9500 | 319 |
| 534 | 20231212 | 110400 | 3550086120 | 9500 | 9490 | 9500 | 9490 | 117 |
| 535 | 20231212 | 110300 | 3548975770 | 9490 | 9480 | 9490 | 9480 | 280 |
| 536 | 20231212 | 110200 | 3546319600 | 9480 | 9480 | 9480 | 9480 | 1052 |
| 537 | 20231212 | 110100 | 3536346640 | 9480 | 9480 | 9480 | 9480 | 1 |
| 538 | 20231212 | 110000 | 3536337160 | 9480 | 9480 | 9480 | 9470 | 112 |
| 539 | 20231212 | 105900 | 3535275530 | 9490 | 9540 | 9540 | 9490 | 710 |
| 540 | 20231212 | 105800 | 3528536000 | 9540 | 9490 | 9540 | 9480 | 828 |
| 541 | 20231212 | 105700 | 3520676140 | 9470 | 9490 | 9490 | 9470 | 205 |
| 542 | 20231212 | 105600 | 3518734770 | 9470 | 9460 | 9570 | 9460 | 2489 |
| 543 | 20231212 | 105500 | 3495037610 | 9450 | 9440 | 9460 | 9440 | 520 |
| 544 | 20231212 | 105400 | 3490120290 | 9450 | 9450 | 9450 | 9440 | 728 |
| 545 | 20231212 | 105300 | 3483243450 | 9450 | 9450 | 9450 | 9450 | 431 |
| 546 | 20231212 | 105200 | 3479170500 | 9450 | 9460 | 9460 | 9450 | 180 |
| 547 | 20231212 | 105100 | 3477469300 | 9460 | 9460 | 9460 | 9460 | 6 |
| 548 | 20231212 | 105000 | 3477412540 | 9460 | 9450 | 9460 | 9450 | 445 |
| 549 | 20231212 | 104900 | 3473204340 | 9460 | 9460 | 9460 | 9450 | 214 |
| 550 | 20231212 | 104800 | 3471180030 | 9460 | 9470 | 9470 | 9460 | 341 |
| 551 | 20231212 | 104700 | 3467952010 | 9460 | 9470 | 9470 | 9460 | 297 |
| 552 | 20231212 | 104600 | 3465141300 | 9470 | 9470 | 9470 | 9470 | 173 |
| 553 | 20231212 | 104500 | 3463502990 | 9480 | 9500 | 9500 | 9480 | 107 |
| 554 | 20231212 | 104400 | 3462488550 | 9500 | 9500 | 9500 | 9500 | 145 |
| 555 | 20231212 | 104300 | 3461111050 | 9560 | 9480 | 9560 | 9460 | 1830 |
| 556 | 20231212 | 104200 | 3443733660 | 9470 | 9470 | 9480 | 9470 | 435 |
| 557 | 20231212 | 104100 | 3439611430 | 9480 | 9490 | 9490 | 9480 | 793 |
| 558 | 20231212 | 104000 | 3432091010 | 9490 | 9500 | 9500 | 9490 | 281 |
| 559 | 20231212 | 103900 | 3429422970 | 9510 | 9510 | 9510 | 9510 | 38 |
| 560 | 20231212 | 103800 | 3429061590 | 9520 | 9520 | 9530 | 9520 | 261 |
| 561 | 20231212 | 103700 | 3426575410 | 9510 | 9500 | 9510 | 9490 | 276 |
| 562 | 20231212 | 103600 | 3423954530 | 9500 | 9500 | 9500 | 9500 | 1042 |
| 563 | 20231212 | 103500 | 3414055530 | 9490 | 9510 | 9510 | 9490 | 209 |
| 564 | 20231212 | 103400 | 3412069680 | 9500 | 9500 | 9500 | 9480 | 781 |
| 565 | 20231212 | 103300 | 3404650770 | 9500 | 9510 | 9510 | 9500 | 594 |
| 566 | 20231212 | 103200 | 3399006400 | 9510 | 9510 | 9520 | 9510 | 919 |
| 567 | 20231212 | 103100 | 3390266420 | 9520 | 9520 | 9520 | 9520 | 124 |
| 568 | 20231212 | 103000 | 3389085940 | 9510 | 9510 | 9510 | 9500 | 443 |
| 569 | 20231212 | 102900 | 3384873060 | 9510 | 9530 | 9530 | 9510 | 1051 |
| 570 | 20231212 | 102800 | 3374874710 | 9530 | 9540 | 9540 | 9530 | 579 |
| 571 | 20231212 | 102700 | 3369354050 | 9540 | 9560 | 9560 | 9540 | 1053 |
| 572 | 20231212 | 102600 | 3359302290 | 9560 | 9550 | 9570 | 9550 | 4500 |
| 573 | 20231212 | 102500 | 3316325630 | 9550 | 9540 | 9570 | 9540 | 1592 |
| 574 | 20231212 | 102400 | 3301116810 | 9530 | 9540 | 9550 | 9530 | 3636 |
| 575 | 20231212 | 102300 | 3266419210 | 9540 | 9500 | 9550 | 9500 | 3194 |
| 576 | 20231212 | 102200 | 3235939970 | 9500 | 9500 | 9530 | 9490 | 2134 |
| 577 | 20231212 | 102100 | 3215633070 | 9500 | 9510 | 9510 | 9500 | 409 |
| 578 | 20231212 | 102000 | 3211745290 | 9510 | 9520 | 9520 | 9510 | 166 |
| 579 | 20231212 | 101900 | 3210166560 | 9520 | 9520 | 9520 | 9510 | 653 |
| 580 | 20231212 | 101800 | 3203956250 | 9520 | 9510 | 9520 | 9510 | 446 |
| 581 | 20231212 | 101700 | 3199711680 | 9510 | 9510 | 9510 | 9500 | 812 |
| 582 | 20231212 | 101600 | 3191994530 | 9510 | 9510 | 9510 | 9500 | 124 |
| 583 | 20231212 | 101500 | 3190815850 | 9520 | 9530 | 9530 | 9510 | 526 |
| 584 | 20231212 | 101400 | 3185808280 | 9530 | 9540 | 9540 | 9530 | 229 |
| 585 | 20231212 | 101300 | 3183625880 | 9540 | 9510 | 9550 | 9510 | 1135 |
| 586 | 20231212 | 101200 | 3172816250 | 9500 | 9500 | 9500 | 9480 | 485 |
| 587 | 20231212 | 101100 | 3168210850 | 9480 | 9480 | 9490 | 9480 | 1741 |
| 588 | 20231212 | 101000 | 3151705700 | 9480 | 9470 | 9480 | 9470 | 589 |
| 589 | 20231212 | 100900 | 3146126220 | 9480 | 9480 | 9490 | 9480 | 91 |
| 590 | 20231212 | 100800 | 3145263520 | 9480 | 9500 | 9500 | 9480 | 537 |
| 591 | 20231212 | 100700 | 3140172740 | 9500 | 9480 | 9500 | 9470 | 396 |
| 592 | 20231212 | 100600 | 3136418310 | 9480 | 9470 | 9480 | 9450 | 436 |
| 593 | 20231212 | 100500 | 3132293600 | 9470 | 9470 | 9480 | 9470 | 27 |
| 594 | 20231212 | 100400 | 3132037900 | 9470 | 9460 | 9480 | 9450 | 602 |
| 595 | 20231212 | 100300 | 3126338890 | 9450 | 9460 | 9460 | 9440 | 403 |
| 596 | 20231212 | 100200 | 3122533430 | 9450 | 9440 | 9450 | 9440 | 608 |
| 597 | 20231212 | 100100 | 3116789860 | 9450 | 9450 | 9450 | 9450 | 786 |
| 598 | 20231212 | 100000 | 3109362160 | 9450 | 9460 | 9460 | 9450 | 112 |
| 599 | 20231212 | 095900 | 3108303750 | 9460 | 9450 | 9460 | 9430 | 2543 |
| 600 | 20231212 | 095800 | 3084292140 | 9460 | 9460 | 9460 | 9460 | 9 |
| 601 | 20231212 | 095700 | 3084207000 | 9450 | 9450 | 9450 | 9450 | 1160 |
| 602 | 20231212 | 095600 | 3073245000 | 9450 | 9440 | 9450 | 9440 | 698 |
| 603 | 20231212 | 095500 | 3066655070 | 9450 | 9430 | 9450 | 9430 | 431 |
| 604 | 20231212 | 095400 | 3062586360 | 9430 | 9480 | 9480 | 9430 | 6868 |
| 605 | 20231212 | 095300 | 2997756780 | 9470 | 9480 | 9480 | 9470 | 135 |
| 606 | 20231212 | 095200 | 2996477560 | 9470 | 9480 | 9480 | 9470 | 385 |
| 607 | 20231212 | 095100 | 2992830750 | 9480 | 9490 | 9490 | 9470 | 3299 |
| 608 | 20231212 | 095000 | 2961575290 | 9500 | 9490 | 9500 | 9490 | 1604 |
| 609 | 20231212 | 094900 | 2946353300 | 9500 | 9500 | 9500 | 9490 | 1126 |
| 610 | 20231212 | 094800 | 2935663800 | 9500 | 9500 | 9540 | 9490 | 6855 |
| 611 | 20231212 | 094700 | 2870436080 | 9510 | 9520 | 9520 | 9510 | 789 |
| 612 | 20231212 | 094600 | 2862930700 | 9520 | 9520 | 9540 | 9510 | 395 |
| 613 | 20231212 | 094500 | 2859171390 | 9540 | 9530 | 9540 | 9530 | 3268 |
| 614 | 20231212 | 094400 | 2828009270 | 9520 | 9510 | 9520 | 9510 | 1152 |
| 615 | 20231212 | 094300 | 2817051860 | 9510 | 9540 | 9540 | 9510 | 1565 |
| 616 | 20231212 | 094200 | 2802150730 | 9530 | 9530 | 9540 | 9520 | 1951 |
| 617 | 20231212 | 094100 | 2783560240 | 9540 | 9550 | 9550 | 9530 | 1183 |
| 618 | 20231212 | 094000 | 2772269030 | 9560 | 9540 | 9560 | 9530 | 1175 |
| 619 | 20231212 | 093900 | 2761049270 | 9540 | 9570 | 9570 | 9530 | 2565 |
| 620 | 20231212 | 093800 | 2736545270 | 9570 | 9590 | 9600 | 9570 | 537 |
| 621 | 20231212 | 093700 | 2731398210 | 9590 | 9540 | 9600 | 9530 | 4683 |
| 622 | 20231212 | 093600 | 2686596320 | 9550 | 9560 | 9560 | 9530 | 4002 |
| 623 | 20231212 | 093500 | 2648397410 | 9570 | 9580 | 9590 | 9570 | 1994 |
| 624 | 20231212 | 093400 | 2629304880 | 9580 | 9580 | 9600 | 9570 | 819 |
| 625 | 20231212 | 093300 | 2621459730 | 9580 | 9630 | 9630 | 9550 | 5773 |
| 626 | 20231212 | 093200 | 2566165240 | 9630 | 9620 | 9630 | 9610 | 4504 |
| 627 | 20231212 | 093100 | 2522824110 | 9620 | 9620 | 9620 | 9600 | 6423 |
| 628 | 20231212 | 093000 | 2461119360 | 9620 | 9690 | 9690 | 9620 | 6686 |
| 629 | 20231212 | 092900 | 2396636980 | 9690 | 9710 | 9720 | 9690 | 2523 |
| 630 | 20231212 | 092800 | 2372148400 | 9720 | 9720 | 9720 | 9670 | 7594 |
| 631 | 20231212 | 092700 | 2298594490 | 9730 | 9660 | 9740 | 9650 | 27477 |
| 632 | 20231212 | 092600 | 2032101430 | 9670 | 9650 | 9680 | 9640 | 4843 |
| 633 | 20231212 | 092500 | 1985312890 | 9640 | 9700 | 9720 | 9640 | 5777 |
| 634 | 20231212 | 092400 | 1929293260 | 9700 | 9620 | 9700 | 9600 | 13740 |
| 635 | 20231212 | 092300 | 1796363490 | 9620 | 9660 | 9660 | 9610 | 9519 |
| 636 | 20231212 | 092200 | 1704654230 | 9670 | 9630 | 9680 | 9630 | 12609 |
| 637 | 20231212 | 092100 | 1582810530 | 9640 | 9630 | 9660 | 9630 | 6777 |
| 638 | 20231212 | 092000 | 1517390290 | 9630 | 9550 | 9650 | 9550 | 19692 |
| 639 | 20231212 | 091900 | 1328187790 | 9540 | 9500 | 9540 | 9490 | 10932 |
| 640 | 20231212 | 091800 | 1224067370 | 9510 | 9480 | 9520 | 9470 | 1624 |
| 641 | 20231212 | 091700 | 1208645100 | 9480 | 9480 | 9500 | 9450 | 2792 |
| 642 | 20231212 | 091600 | 1182175310 | 9480 | 9410 | 9480 | 9410 | 3506 |
| 643 | 20231212 | 091500 | 1149052340 | 9410 | 9470 | 9470 | 9410 | 3073 |
| 644 | 20231212 | 091400 | 1120070700 | 9460 | 9460 | 9480 | 9450 | 3553 |
| 645 | 20231212 | 091300 | 1086447700 | 9460 | 9510 | 9510 | 9460 | 6604 |
| 646 | 20231212 | 091200 | 1023822120 | 9530 | 9500 | 9530 | 9490 | 4968 |
| 647 | 20231212 | 091100 | 976616280 | 9500 | 9550 | 9550 | 9500 | 4432 |
| 648 | 20231212 | 091000 | 934390500 | 9550 | 9500 | 9550 | 9490 | 14011 |
| 649 | 20231212 | 090900 | 801077830 | 9500 | 9450 | 9500 | 9450 | 7583 |
| 650 | 20231212 | 090800 | 729173830 | 9450 | 9440 | 9450 | 9440 | 2122 |
| 651 | 20231212 | 090700 | 709122940 | 9440 | 9430 | 9450 | 9420 | 3534 |
| 652 | 20231212 | 090600 | 675780780 | 9430 | 9450 | 9480 | 9430 | 4186 |
| 653 | 20231212 | 090500 | 636179800 | 9440 | 9470 | 9470 | 9440 | 7525 |
| 654 | 20231212 | 090400 | 564974830 | 9470 | 9420 | 9500 | 9420 | 13806 |
| 655 | 20231212 | 090300 | 434298100 | 9450 | 9370 | 9450 | 9360 | 9536 |
| 656 | 20231212 | 090200 | 344513160 | 9360 | 9420 | 9440 | 9360 | 4928 |
| 657 | 20231212 | 090100 | 298175470 | 9420 | 9390 | 9430 | 9370 | 17027 |
| 658 | 20231212 | 090000 | 138234690 | 9380 | 9280 | 9380 | 9240 | 14866 |