36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 3 | 20231213 | 195500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20231213 | 195400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20231213 | 195300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20231213 | 195200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20231213 | 195100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20231213 | 195000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20231213 | 194900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20231213 | 194800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20231213 | 194700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20231213 | 194600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20231213 | 194500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20231213 | 194400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20231213 | 194300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20231213 | 194200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20231213 | 194100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20231213 | 194000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20231213 | 193900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20231213 | 193800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20231213 | 193700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20231213 | 193600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20231213 | 193500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20231213 | 193400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20231213 | 193300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20231213 | 193200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20231213 | 193100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20231213 | 193000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20231213 | 192900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20231213 | 192800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20231213 | 192700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20231213 | 192600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 33 | 20231213 | 192500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20231213 | 192400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20231213 | 192300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20231213 | 192200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20231213 | 192100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20231213 | 192000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20231213 | 191900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20231213 | 191800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20231213 | 191700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20231213 | 191600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20231213 | 191500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20231213 | 191400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20231213 | 191300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20231213 | 191200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20231213 | 191100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20231213 | 191000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20231213 | 190900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20231213 | 190800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20231213 | 190700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20231213 | 190600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20231213 | 190500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20231213 | 190400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20231213 | 190300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20231213 | 190200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20231213 | 190100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20231213 | 190000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20231213 | 185900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20231213 | 185800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20231213 | 185700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20231213 | 185600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 63 | 20231213 | 185500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20231213 | 185400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20231213 | 185300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20231213 | 185200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20231213 | 185100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20231213 | 185000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20231213 | 184900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20231213 | 184800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20231213 | 184700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20231213 | 184600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20231213 | 184500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20231213 | 184400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20231213 | 184300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20231213 | 184200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20231213 | 184100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20231213 | 184000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20231213 | 183900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20231213 | 183800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20231213 | 183700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20231213 | 183600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20231213 | 183500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20231213 | 183400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20231213 | 183300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20231213 | 183200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20231213 | 183100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20231213 | 183000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20231213 | 182900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20231213 | 182800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20231213 | 182700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20231213 | 182600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 93 | 20231213 | 182500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20231213 | 182400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20231213 | 182300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20231213 | 182200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20231213 | 182100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20231213 | 182000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20231213 | 181900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20231213 | 181800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20231213 | 181700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20231213 | 181600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20231213 | 181500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20231213 | 181400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20231213 | 181300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20231213 | 181200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20231213 | 181100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20231213 | 181000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20231213 | 180900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20231213 | 180800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20231213 | 180700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20231213 | 180600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20231213 | 180500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20231213 | 180400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20231213 | 180300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20231213 | 180200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20231213 | 180100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20231213 | 180000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20231213 | 175900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20231213 | 175800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20231213 | 175700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20231213 | 175600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 123 | 20231213 | 175500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20231213 | 175400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20231213 | 175300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20231213 | 175200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20231213 | 175100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20231213 | 175000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20231213 | 174900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20231213 | 174800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20231213 | 174700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20231213 | 174600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20231213 | 174500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20231213 | 174400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20231213 | 174300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20231213 | 174200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20231213 | 174100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20231213 | 174000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20231213 | 173900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20231213 | 173800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20231213 | 173700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20231213 | 173600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20231213 | 173500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20231213 | 173400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20231213 | 173300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20231213 | 173200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20231213 | 173100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20231213 | 173000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20231213 | 172900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20231213 | 172800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20231213 | 172700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20231213 | 172600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 153 | 20231213 | 172500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20231213 | 172400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20231213 | 172300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20231213 | 172200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20231213 | 172100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20231213 | 172000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20231213 | 171900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20231213 | 171800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20231213 | 171700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20231213 | 171600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20231213 | 171500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20231213 | 171400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20231213 | 171300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20231213 | 171200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20231213 | 171100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20231213 | 171000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20231213 | 170900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20231213 | 170800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20231213 | 170700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20231213 | 170600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20231213 | 170500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20231213 | 170400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20231213 | 170300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20231213 | 170200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20231213 | 170100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20231213 | 170000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20231213 | 165900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20231213 | 165800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20231213 | 165700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20231213 | 165600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 183 | 20231213 | 165500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20231213 | 165400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20231213 | 165300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20231213 | 165200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20231213 | 165100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20231213 | 165000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20231213 | 164900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20231213 | 164800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20231213 | 164700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20231213 | 164600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20231213 | 164500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20231213 | 164400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20231213 | 164300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20231213 | 164200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20231213 | 164100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20231213 | 164000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20231213 | 163900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20231213 | 163800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20231213 | 163700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20231213 | 163600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20231213 | 163500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20231213 | 163400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20231213 | 163300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20231213 | 163200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20231213 | 163100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20231213 | 163000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20231213 | 162900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20231213 | 162800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20231213 | 162700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20231213 | 162600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 213 | 20231213 | 162500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20231213 | 162400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20231213 | 162300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20231213 | 162200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20231213 | 162100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20231213 | 162000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20231213 | 161900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20231213 | 161800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20231213 | 161700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20231213 | 161600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20231213 | 161500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20231213 | 161400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20231213 | 161300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20231213 | 161200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20231213 | 161100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20231213 | 161000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20231213 | 160900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20231213 | 160800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20231213 | 160700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20231213 | 160600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20231213 | 160500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20231213 | 160400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20231213 | 160300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20231213 | 160200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20231213 | 160100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20231213 | 160000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20231213 | 155900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20231213 | 155800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20231213 | 155700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20231213 | 155600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 243 | 20231213 | 155500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20231213 | 155400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20231213 | 155300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20231213 | 155200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20231213 | 155100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20231213 | 155000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20231213 | 154900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20231213 | 154800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20231213 | 154700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20231213 | 154600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20231213 | 154500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20231213 | 154400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20231213 | 154300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20231213 | 154200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20231213 | 154100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20231213 | 154000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20231213 | 153900 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20231213 | 153800 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20231213 | 153700 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20231213 | 153600 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20231213 | 153500 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20231213 | 153400 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20231213 | 153300 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20231213 | 153200 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20231213 | 153100 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20231213 | 153000 | 95948976900 | 10760 | 10760 | 10760 | 10760 | 87409 |
| 269 | 20231213 | 152900 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20231213 | 152800 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20231213 | 152700 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20231213 | 152600 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 273 | 20231213 | 152500 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20231213 | 152400 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20231213 | 152300 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20231213 | 152200 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20231213 | 152100 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20231213 | 152000 | 95008456060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20231213 | 151900 | 95008456060 | 10700 | 10690 | 10700 | 10670 | 24478 |
| 280 | 20231213 | 151800 | 94746861960 | 10680 | 10650 | 10700 | 10640 | 6766 |
| 281 | 20231213 | 151700 | 94674615950 | 10670 | 10670 | 10690 | 10650 | 17717 |
| 282 | 20231213 | 151600 | 94485810240 | 10670 | 10710 | 10730 | 10670 | 23107 |
| 283 | 20231213 | 151500 | 94238466670 | 10710 | 10660 | 10740 | 10650 | 22433 |
| 284 | 20231213 | 151400 | 93998245840 | 10660 | 10630 | 10680 | 10620 | 13055 |
| 285 | 20231213 | 151300 | 93859198320 | 10620 | 10620 | 10630 | 10610 | 3569 |
| 286 | 20231213 | 151200 | 93821284510 | 10610 | 10610 | 10620 | 10590 | 9136 |
| 287 | 20231213 | 151100 | 93724400180 | 10620 | 10630 | 10650 | 10620 | 13334 |
| 288 | 20231213 | 151000 | 93582628880 | 10620 | 10580 | 10620 | 10580 | 7132 |
| 289 | 20231213 | 150900 | 93506984460 | 10580 | 10590 | 10610 | 10580 | 7497 |
| 290 | 20231213 | 150800 | 93427557760 | 10600 | 10600 | 10610 | 10580 | 12092 |
| 291 | 20231213 | 150700 | 93299517460 | 10600 | 10620 | 10620 | 10580 | 8428 |
| 292 | 20231213 | 150600 | 93210213940 | 10610 | 10620 | 10630 | 10600 | 5937 |
| 293 | 20231213 | 150500 | 93147213660 | 10620 | 10630 | 10640 | 10620 | 4139 |
| 294 | 20231213 | 150400 | 93103220940 | 10630 | 10620 | 10640 | 10620 | 10896 |
| 295 | 20231213 | 150300 | 92987372930 | 10630 | 10600 | 10630 | 10600 | 7429 |
| 296 | 20231213 | 150200 | 92908527450 | 10600 | 10590 | 10610 | 10580 | 7176 |
| 297 | 20231213 | 150100 | 92832503790 | 10590 | 10520 | 10600 | 10510 | 16691 |
| 298 | 20231213 | 150000 | 92656581590 | 10520 | 10520 | 10560 | 10520 | 13159 |
| 299 | 20231213 | 145900 | 92517813360 | 10520 | 10580 | 10580 | 10500 | 41784 |
| 300 | 20231213 | 145800 | 92077741340 | 10590 | 10610 | 10610 | 10580 | 6722 |
| 301 | 20231213 | 145700 | 92006539050 | 10610 | 10600 | 10620 | 10600 | 6334 |
| 302 | 20231213 | 145600 | 91939358690 | 10600 | 10610 | 10620 | 10600 | 4204 |
| 303 | 20231213 | 145500 | 91894771890 | 10610 | 10600 | 10620 | 10600 | 6172 |
| 304 | 20231213 | 145400 | 91829275900 | 10610 | 10580 | 10610 | 10580 | 9995 |
| 305 | 20231213 | 145300 | 91723416260 | 10590 | 10590 | 10610 | 10560 | 18886 |
| 306 | 20231213 | 145200 | 91523658430 | 10610 | 10620 | 10630 | 10580 | 18073 |
| 307 | 20231213 | 145100 | 91332076070 | 10630 | 10630 | 10640 | 10620 | 12814 |
| 308 | 20231213 | 145000 | 91195858220 | 10630 | 10610 | 10630 | 10600 | 13424 |
| 309 | 20231213 | 144900 | 91053341930 | 10610 | 10620 | 10640 | 10610 | 15894 |
| 310 | 20231213 | 144800 | 90884464650 | 10620 | 10610 | 10660 | 10600 | 14594 |
| 311 | 20231213 | 144700 | 90729469450 | 10610 | 10690 | 10690 | 10600 | 33008 |
| 312 | 20231213 | 144600 | 90378302080 | 10700 | 10650 | 10710 | 10640 | 7144 |
| 313 | 20231213 | 144500 | 90302020590 | 10660 | 10670 | 10680 | 10640 | 10937 |
| 314 | 20231213 | 144400 | 90185460150 | 10660 | 10660 | 10700 | 10660 | 8151 |
| 315 | 20231213 | 144300 | 90098430830 | 10660 | 10650 | 10670 | 10640 | 7214 |
| 316 | 20231213 | 144200 | 90021607990 | 10650 | 10650 | 10660 | 10640 | 8855 |
| 317 | 20231213 | 144100 | 89927286640 | 10650 | 10670 | 10670 | 10650 | 8528 |
| 318 | 20231213 | 144000 | 89836418710 | 10660 | 10660 | 10670 | 10650 | 12968 |
| 319 | 20231213 | 143900 | 89698176410 | 10670 | 10690 | 10690 | 10660 | 10392 |
| 320 | 20231213 | 143800 | 89587262070 | 10680 | 10710 | 10720 | 10680 | 5056 |
| 321 | 20231213 | 143700 | 89533147160 | 10710 | 10720 | 10720 | 10700 | 4476 |
| 322 | 20231213 | 143600 | 89485203200 | 10720 | 10760 | 10770 | 10720 | 7181 |
| 323 | 20231213 | 143500 | 89408039040 | 10740 | 10710 | 10770 | 10710 | 12895 |
| 324 | 20231213 | 143400 | 89269547750 | 10710 | 10700 | 10710 | 10670 | 10322 |
| 325 | 20231213 | 143300 | 89159238780 | 10690 | 10690 | 10720 | 10690 | 3497 |
| 326 | 20231213 | 143200 | 89121817510 | 10690 | 10680 | 10700 | 10670 | 8043 |
| 327 | 20231213 | 143100 | 89035894970 | 10680 | 10700 | 10700 | 10680 | 4337 |
| 328 | 20231213 | 143000 | 88989512970 | 10700 | 10670 | 10710 | 10670 | 5999 |
| 329 | 20231213 | 142900 | 88925392170 | 10670 | 10730 | 10730 | 10670 | 7005 |
| 330 | 20231213 | 142800 | 88850457030 | 10730 | 10690 | 10740 | 10680 | 15321 |
| 331 | 20231213 | 142700 | 88686278370 | 10690 | 10670 | 10690 | 10660 | 4508 |
| 332 | 20231213 | 142600 | 88638137340 | 10670 | 10700 | 10700 | 10660 | 6396 |
| 333 | 20231213 | 142500 | 88569874270 | 10700 | 10670 | 10700 | 10650 | 17759 |
| 334 | 20231213 | 142400 | 88380212180 | 10660 | 10610 | 10660 | 10580 | 19034 |
| 335 | 20231213 | 142300 | 88178084960 | 10610 | 10700 | 10700 | 10580 | 34312 |
| 336 | 20231213 | 142200 | 87813752790 | 10700 | 10660 | 10710 | 10660 | 17154 |
| 337 | 20231213 | 142100 | 87630508870 | 10680 | 10730 | 10730 | 10600 | 65621 |
| 338 | 20231213 | 142000 | 86930381990 | 10730 | 10740 | 10760 | 10730 | 3961 |
| 339 | 20231213 | 141900 | 86887822370 | 10740 | 10760 | 10760 | 10720 | 13965 |
| 340 | 20231213 | 141800 | 86737791800 | 10750 | 10770 | 10780 | 10690 | 26608 |
| 341 | 20231213 | 141700 | 86452445240 | 10770 | 10780 | 10790 | 10700 | 34310 |
| 342 | 20231213 | 141600 | 86083999840 | 10770 | 10810 | 10820 | 10770 | 11926 |
| 343 | 20231213 | 141500 | 85955325640 | 10820 | 10820 | 10820 | 10800 | 5101 |
| 344 | 20231213 | 141400 | 85900155860 | 10820 | 10770 | 10860 | 10750 | 25508 |
| 345 | 20231213 | 141300 | 85624984620 | 10770 | 10830 | 10830 | 10770 | 37963 |
| 346 | 20231213 | 141200 | 85215063740 | 10830 | 10830 | 10850 | 10820 | 12397 |
| 347 | 20231213 | 141100 | 85080802200 | 10840 | 10850 | 10860 | 10820 | 17151 |
| 348 | 20231213 | 141000 | 84895004920 | 10860 | 10880 | 10880 | 10820 | 17739 |
| 349 | 20231213 | 140900 | 84702613640 | 10870 | 10860 | 10890 | 10850 | 8413 |
| 350 | 20231213 | 140800 | 84611084430 | 10860 | 10840 | 10900 | 10840 | 15138 |
| 351 | 20231213 | 140700 | 84446475270 | 10840 | 10910 | 10910 | 10800 | 55233 |
| 352 | 20231213 | 140600 | 83847766230 | 10920 | 10940 | 10940 | 10910 | 10249 |
| 353 | 20231213 | 140500 | 83735826620 | 10940 | 10970 | 10980 | 10940 | 14918 |
| 354 | 20231213 | 140400 | 83572362450 | 10970 | 10990 | 10990 | 10970 | 10513 |
| 355 | 20231213 | 140300 | 83456924130 | 10990 | 10990 | 11000 | 10980 | 9143 |
| 356 | 20231213 | 140200 | 83356496700 | 11000 | 10990 | 11000 | 10990 | 4840 |
| 357 | 20231213 | 140100 | 83303289750 | 11000 | 10980 | 11010 | 10970 | 6565 |
| 358 | 20231213 | 140000 | 83231106520 | 10980 | 11010 | 11020 | 10970 | 12121 |
| 359 | 20231213 | 135900 | 83097874630 | 11010 | 11030 | 11030 | 11010 | 8703 |
| 360 | 20231213 | 135800 | 83001992110 | 11020 | 11020 | 11040 | 11000 | 12627 |
| 361 | 20231213 | 135700 | 82862820940 | 11020 | 11000 | 11020 | 11000 | 8457 |
| 362 | 20231213 | 135600 | 82769657080 | 10990 | 10990 | 11020 | 10990 | 13780 |
| 363 | 20231213 | 135500 | 82618016890 | 11010 | 10970 | 11020 | 10970 | 19116 |
| 364 | 20231213 | 135400 | 82407808470 | 10970 | 10990 | 11000 | 10970 | 15950 |
| 365 | 20231213 | 135300 | 82232618290 | 10990 | 10980 | 10990 | 10970 | 5627 |
| 366 | 20231213 | 135200 | 82170820820 | 10980 | 10960 | 10980 | 10960 | 5679 |
| 367 | 20231213 | 135100 | 82108520900 | 10960 | 10990 | 11000 | 10950 | 7513 |
| 368 | 20231213 | 135000 | 82026056260 | 10980 | 10940 | 10980 | 10930 | 18250 |
| 369 | 20231213 | 134900 | 81826030360 | 10930 | 10930 | 10940 | 10920 | 4863 |
| 370 | 20231213 | 134800 | 81772884570 | 10930 | 10930 | 10930 | 10920 | 3409 |
| 371 | 20231213 | 134700 | 81735651080 | 10930 | 10930 | 10930 | 10920 | 3325 |
| 372 | 20231213 | 134600 | 81699335540 | 10930 | 10920 | 10940 | 10920 | 6469 |
| 373 | 20231213 | 134500 | 81628628620 | 10930 | 10920 | 10940 | 10910 | 6445 |
| 374 | 20231213 | 134400 | 81558215720 | 10940 | 10920 | 10950 | 10920 | 12309 |
| 375 | 20231213 | 134300 | 81423674330 | 10930 | 10900 | 10930 | 10870 | 7928 |
| 376 | 20231213 | 134200 | 81337288050 | 10900 | 10880 | 10900 | 10880 | 3075 |
| 377 | 20231213 | 134100 | 81303794530 | 10880 | 10870 | 10890 | 10860 | 9276 |
| 378 | 20231213 | 134000 | 81202925060 | 10870 | 10870 | 10900 | 10830 | 27641 |
| 379 | 20231213 | 133900 | 80902871140 | 10870 | 10900 | 10910 | 10870 | 18039 |
| 380 | 20231213 | 133800 | 80706507400 | 10900 | 10910 | 10920 | 10900 | 13591 |
| 381 | 20231213 | 133700 | 80558286880 | 10910 | 10940 | 10950 | 10910 | 17558 |
| 382 | 20231213 | 133600 | 80366368740 | 10940 | 10930 | 10950 | 10930 | 3893 |
| 383 | 20231213 | 133500 | 80323787770 | 10940 | 10920 | 10950 | 10920 | 8343 |
| 384 | 20231213 | 133400 | 80232561670 | 10930 | 10910 | 10930 | 10890 | 17980 |
| 385 | 20231213 | 133300 | 80036414990 | 10900 | 10940 | 10950 | 10900 | 21117 |
| 386 | 20231213 | 133200 | 79805728700 | 10940 | 10950 | 10960 | 10930 | 9049 |
| 387 | 20231213 | 133100 | 79706696500 | 10950 | 10970 | 10970 | 10950 | 7075 |
| 388 | 20231213 | 133000 | 79629206420 | 10970 | 10920 | 10970 | 10920 | 5251 |
| 389 | 20231213 | 132900 | 79571717570 | 10920 | 10980 | 10980 | 10900 | 30163 |
| 390 | 20231213 | 132800 | 79241892320 | 10980 | 11000 | 11000 | 10940 | 12385 |
| 391 | 20231213 | 132700 | 79106090510 | 11000 | 11010 | 11020 | 10940 | 23745 |
| 392 | 20231213 | 132600 | 78845235420 | 11010 | 11040 | 11040 | 11010 | 9092 |
| 393 | 20231213 | 132500 | 78745024810 | 11040 | 11070 | 11080 | 11020 | 17904 |
| 394 | 20231213 | 132400 | 78547130570 | 11070 | 11050 | 11120 | 11040 | 20949 |
| 395 | 20231213 | 132300 | 78315161630 | 11050 | 11100 | 11160 | 11040 | 62607 |
| 396 | 20231213 | 132200 | 77619482530 | 11080 | 11030 | 11140 | 11030 | 34817 |
| 397 | 20231213 | 132100 | 77233251940 | 11030 | 11020 | 11030 | 11000 | 6730 |
| 398 | 20231213 | 132000 | 77159127350 | 11020 | 11040 | 11050 | 11000 | 10259 |
| 399 | 20231213 | 131900 | 77046048700 | 11040 | 11010 | 11070 | 11000 | 7014 |
| 400 | 20231213 | 131800 | 76968718840 | 11010 | 11060 | 11090 | 11010 | 27187 |
| 401 | 20231213 | 131700 | 76668511860 | 11070 | 11070 | 11100 | 11060 | 30351 |
| 402 | 20231213 | 131600 | 76332129090 | 11070 | 11090 | 11090 | 11060 | 19318 |
| 403 | 20231213 | 131500 | 76118225070 | 11090 | 11070 | 11090 | 11050 | 34744 |
| 404 | 20231213 | 131400 | 75733617840 | 11080 | 11000 | 11080 | 10990 | 58723 |
| 405 | 20231213 | 131300 | 75085182210 | 11000 | 11030 | 11050 | 10990 | 47907 |
| 406 | 20231213 | 131200 | 74557162980 | 11020 | 10950 | 11040 | 10940 | 26445 |
| 407 | 20231213 | 131100 | 74266327830 | 10950 | 10930 | 10970 | 10920 | 4265 |
| 408 | 20231213 | 131000 | 74219669820 | 10930 | 10970 | 11020 | 10920 | 25686 |
| 409 | 20231213 | 130900 | 73937794250 | 10980 | 10910 | 10980 | 10910 | 15145 |
| 410 | 20231213 | 130800 | 73771940080 | 10900 | 10900 | 10920 | 10890 | 5641 |
| 411 | 20231213 | 130700 | 73710429640 | 10900 | 10870 | 10950 | 10860 | 6827 |
| 412 | 20231213 | 130600 | 73635924860 | 10860 | 10930 | 10930 | 10860 | 9428 |
| 413 | 20231213 | 130500 | 73533089910 | 10910 | 10900 | 10930 | 10800 | 53964 |
| 414 | 20231213 | 130400 | 72947551300 | 10900 | 10880 | 10970 | 10870 | 25191 |
| 415 | 20231213 | 130300 | 72672774320 | 10880 | 10930 | 10940 | 10850 | 23963 |
| 416 | 20231213 | 130200 | 72411806050 | 10930 | 10950 | 10960 | 10920 | 7841 |
| 417 | 20231213 | 130100 | 72326046690 | 10960 | 10970 | 10980 | 10870 | 47341 |
| 418 | 20231213 | 130000 | 71809141640 | 10960 | 11010 | 11020 | 10960 | 9494 |
| 419 | 20231213 | 125900 | 71704847640 | 11020 | 10990 | 11020 | 10970 | 15011 |
| 420 | 20231213 | 125800 | 71539912800 | 11000 | 11010 | 11010 | 10970 | 10942 |
| 421 | 20231213 | 125700 | 71419689890 | 11000 | 11050 | 11050 | 11000 | 15956 |
| 422 | 20231213 | 125600 | 71243715800 | 11050 | 11060 | 11060 | 11040 | 9880 |
| 423 | 20231213 | 125500 | 71134551720 | 11050 | 11040 | 11050 | 11030 | 5941 |
| 424 | 20231213 | 125400 | 71068960130 | 11040 | 11020 | 11050 | 11020 | 8426 |
| 425 | 20231213 | 125300 | 70975982940 | 11020 | 11010 | 11020 | 11000 | 8173 |
| 426 | 20231213 | 125200 | 70885970360 | 11020 | 11040 | 11050 | 11010 | 10976 |
| 427 | 20231213 | 125100 | 70764870770 | 11050 | 11010 | 11130 | 10980 | 46556 |
| 428 | 20231213 | 125000 | 70250491890 | 11020 | 11060 | 11070 | 11000 | 12255 |
| 429 | 20231213 | 124900 | 70115268540 | 11060 | 11030 | 11070 | 11020 | 24044 |
| 430 | 20231213 | 124800 | 69849664500 | 11040 | 11020 | 11080 | 11000 | 25586 |
| 431 | 20231213 | 124700 | 69566984030 | 11040 | 11010 | 11040 | 10930 | 37522 |
| 432 | 20231213 | 124600 | 69154865380 | 11000 | 11080 | 11080 | 11000 | 37445 |
| 433 | 20231213 | 124500 | 68741924980 | 11080 | 11080 | 11160 | 11070 | 23068 |
| 434 | 20231213 | 124400 | 68485820360 | 11080 | 11130 | 11170 | 11040 | 59603 |
| 435 | 20231213 | 124300 | 67824947670 | 11120 | 11200 | 11200 | 11090 | 57145 |
| 436 | 20231213 | 124200 | 67188152250 | 11190 | 11120 | 11210 | 11090 | 138721 |
| 437 | 20231213 | 124100 | 65637960330 | 11120 | 11100 | 11150 | 11040 | 99758 |
| 438 | 20231213 | 124000 | 64530431080 | 11100 | 11030 | 11100 | 11010 | 52604 |
| 439 | 20231213 | 123900 | 63948460260 | 11030 | 11000 | 11060 | 10970 | 68135 |
| 440 | 20231213 | 123800 | 63197321340 | 11000 | 10970 | 11020 | 10930 | 52752 |
| 441 | 20231213 | 123700 | 62617459500 | 10970 | 10920 | 10980 | 10920 | 9572 |
| 442 | 20231213 | 123600 | 62512640220 | 10920 | 10920 | 10940 | 10910 | 4880 |
| 443 | 20231213 | 123500 | 62459318600 | 10920 | 10910 | 10920 | 10900 | 3336 |
| 444 | 20231213 | 123400 | 62422903050 | 10920 | 10930 | 10940 | 10920 | 6194 |
| 445 | 20231213 | 123300 | 62355215150 | 10930 | 10930 | 10930 | 10900 | 9488 |
| 446 | 20231213 | 123200 | 62251668700 | 10910 | 10910 | 10930 | 10900 | 7217 |
| 447 | 20231213 | 123100 | 62172926480 | 10910 | 10920 | 10950 | 10900 | 18411 |
| 448 | 20231213 | 123000 | 61971713150 | 10920 | 10930 | 10940 | 10900 | 15525 |
| 449 | 20231213 | 122900 | 61802078950 | 10930 | 10920 | 10970 | 10910 | 28320 |
| 450 | 20231213 | 122800 | 61492490550 | 10920 | 10840 | 10920 | 10840 | 24845 |
| 451 | 20231213 | 122700 | 61221860460 | 10840 | 10850 | 10860 | 10830 | 8106 |
| 452 | 20231213 | 122600 | 61134002010 | 10850 | 10850 | 10860 | 10840 | 2912 |
| 453 | 20231213 | 122500 | 61102404930 | 10850 | 10870 | 10870 | 10840 | 7690 |
| 454 | 20231213 | 122400 | 61018933710 | 10870 | 10840 | 10870 | 10830 | 7062 |
| 455 | 20231213 | 122300 | 60942310240 | 10840 | 10840 | 10850 | 10820 | 7389 |
| 456 | 20231213 | 122200 | 60862263500 | 10840 | 10850 | 10870 | 10830 | 7270 |
| 457 | 20231213 | 122100 | 60783439440 | 10850 | 10820 | 10890 | 10810 | 17807 |
| 458 | 20231213 | 122000 | 60590034250 | 10810 | 10780 | 10820 | 10780 | 3629 |
| 459 | 20231213 | 121900 | 60550810550 | 10780 | 10800 | 10810 | 10770 | 6463 |
| 460 | 20231213 | 121800 | 60481117950 | 10810 | 10810 | 10810 | 10790 | 5841 |
| 461 | 20231213 | 121700 | 60418024240 | 10810 | 10780 | 10830 | 10770 | 9632 |
| 462 | 20231213 | 121600 | 60314042340 | 10780 | 10840 | 10850 | 10780 | 20214 |
| 463 | 20231213 | 121500 | 60095428060 | 10850 | 10820 | 10850 | 10820 | 7259 |
| 464 | 20231213 | 121400 | 60016784880 | 10830 | 10800 | 10840 | 10790 | 10931 |
| 465 | 20231213 | 121300 | 59898653080 | 10790 | 10810 | 10820 | 10790 | 11948 |
| 466 | 20231213 | 121200 | 59769511270 | 10820 | 10770 | 10820 | 10740 | 31128 |
| 467 | 20231213 | 121100 | 59434169620 | 10770 | 10860 | 10870 | 10750 | 44369 |
| 468 | 20231213 | 121000 | 58955165240 | 10850 | 10830 | 10890 | 10820 | 13799 |
| 469 | 20231213 | 120900 | 58805524020 | 10830 | 10860 | 10860 | 10820 | 27152 |
| 470 | 20231213 | 120800 | 58511152830 | 10850 | 10910 | 10910 | 10850 | 14015 |
| 471 | 20231213 | 120700 | 58358755620 | 10920 | 10850 | 10940 | 10830 | 19006 |
| 472 | 20231213 | 120600 | 58152069920 | 10840 | 10910 | 10910 | 10840 | 21874 |
| 473 | 20231213 | 120500 | 57914197130 | 10910 | 10910 | 10920 | 10900 | 9857 |
| 474 | 20231213 | 120400 | 57806663440 | 10910 | 10950 | 10950 | 10900 | 10463 |
| 475 | 20231213 | 120300 | 57692475100 | 10950 | 10960 | 11000 | 10950 | 12409 |
| 476 | 20231213 | 120200 | 57556275230 | 10960 | 10880 | 10970 | 10880 | 18974 |
| 477 | 20231213 | 120100 | 57348911460 | 10880 | 10920 | 10940 | 10860 | 48410 |
| 478 | 20231213 | 120000 | 56821587210 | 10930 | 10950 | 10960 | 10920 | 14248 |
| 479 | 20231213 | 115900 | 56665727260 | 10940 | 10970 | 10980 | 10940 | 15090 |
| 480 | 20231213 | 115800 | 56500399800 | 10970 | 10950 | 10990 | 10940 | 8237 |
| 481 | 20231213 | 115700 | 56410031800 | 10950 | 10960 | 10960 | 10920 | 39308 |
| 482 | 20231213 | 115600 | 55980120230 | 10950 | 10980 | 10980 | 10950 | 25400 |
| 483 | 20231213 | 115500 | 55701723090 | 10980 | 10970 | 10990 | 10970 | 8739 |
| 484 | 20231213 | 115400 | 55605776000 | 10980 | 11020 | 11040 | 10970 | 14032 |
| 485 | 20231213 | 115300 | 55451370290 | 11020 | 10980 | 11020 | 10980 | 10222 |
| 486 | 20231213 | 115200 | 55338922620 | 10980 | 10990 | 11000 | 10970 | 12719 |
| 487 | 20231213 | 115100 | 55199146450 | 11000 | 11050 | 11050 | 10960 | 34472 |
| 488 | 20231213 | 115000 | 54820407260 | 11050 | 11040 | 11080 | 11020 | 26091 |
| 489 | 20231213 | 114900 | 54531984760 | 11060 | 11100 | 11100 | 11020 | 28568 |
| 490 | 20231213 | 114800 | 54216075690 | 11090 | 11020 | 11100 | 11000 | 23912 |
| 491 | 20231213 | 114700 | 53951834000 | 11020 | 11020 | 11030 | 10990 | 27594 |
| 492 | 20231213 | 114600 | 53648050920 | 11030 | 11030 | 11040 | 11020 | 10241 |
| 493 | 20231213 | 114500 | 53535099870 | 11020 | 11030 | 11070 | 11020 | 15085 |
| 494 | 20231213 | 114400 | 53368571640 | 11020 | 10990 | 11030 | 10990 | 9412 |
| 495 | 20231213 | 114300 | 53264921880 | 10990 | 10970 | 11090 | 10970 | 69930 |
| 496 | 20231213 | 114200 | 52493932340 | 10980 | 11010 | 11020 | 10980 | 42238 |
| 497 | 20231213 | 114100 | 52029863090 | 11000 | 10990 | 11030 | 10980 | 29486 |
| 498 | 20231213 | 114000 | 51705356750 | 10990 | 11080 | 11100 | 10970 | 54399 |
| 499 | 20231213 | 113900 | 51106338590 | 11110 | 11150 | 11150 | 11050 | 46347 |
| 500 | 20231213 | 113800 | 50591748430 | 11150 | 11070 | 11160 | 11050 | 97753 |
| 501 | 20231213 | 113700 | 49504423870 | 11070 | 11020 | 11090 | 10990 | 43247 |
| 502 | 20231213 | 113600 | 49026373850 | 11020 | 10960 | 11040 | 10930 | 38509 |
| 503 | 20231213 | 113500 | 48603433930 | 10970 | 11000 | 11100 | 10950 | 86756 |
| 504 | 20231213 | 113400 | 47647384120 | 11000 | 10980 | 11000 | 10950 | 47882 |
| 505 | 20231213 | 113300 | 47121630260 | 10980 | 11040 | 11080 | 10980 | 71834 |
| 506 | 20231213 | 113200 | 46329887340 | 11030 | 11030 | 11130 | 11010 | 55952 |
| 507 | 20231213 | 113100 | 45710685950 | 11030 | 11170 | 11170 | 11020 | 128553 |
| 508 | 20231213 | 113000 | 44283625990 | 11170 | 11120 | 11260 | 11110 | 265057 |
| 509 | 20231213 | 112900 | 41316580580 | 11120 | 10860 | 11200 | 10850 | 317075 |
| 510 | 20231213 | 112800 | 37825407770 | 10850 | 10780 | 10850 | 10780 | 31575 |
| 511 | 20231213 | 112700 | 37483925770 | 10780 | 10780 | 10800 | 10750 | 20982 |
| 512 | 20231213 | 112600 | 37257731150 | 10780 | 10730 | 10780 | 10730 | 12373 |
| 513 | 20231213 | 112500 | 37124741260 | 10740 | 10730 | 10750 | 10730 | 9677 |
| 514 | 20231213 | 112400 | 37020822980 | 10730 | 10700 | 10750 | 10680 | 10309 |
| 515 | 20231213 | 112300 | 36910370120 | 10680 | 10690 | 10700 | 10680 | 8766 |
| 516 | 20231213 | 112200 | 36816675920 | 10690 | 10660 | 10720 | 10660 | 12990 |
| 517 | 20231213 | 112100 | 36677674780 | 10670 | 10650 | 10670 | 10600 | 21410 |
| 518 | 20231213 | 112000 | 36449991310 | 10650 | 10680 | 10720 | 10650 | 13404 |
| 519 | 20231213 | 111900 | 36306806870 | 10680 | 10660 | 10680 | 10650 | 7810 |
| 520 | 20231213 | 111800 | 36223533440 | 10660 | 10740 | 10740 | 10660 | 14644 |
| 521 | 20231213 | 111700 | 36066844840 | 10740 | 10780 | 10790 | 10740 | 12531 |
| 522 | 20231213 | 111600 | 35932008970 | 10770 | 10740 | 10780 | 10730 | 12944 |
| 523 | 20231213 | 111500 | 35792863270 | 10730 | 10740 | 10760 | 10690 | 29777 |
| 524 | 20231213 | 111400 | 35473157490 | 10730 | 10670 | 10740 | 10660 | 33127 |
| 525 | 20231213 | 111300 | 35118517050 | 10660 | 10630 | 10670 | 10610 | 16370 |
| 526 | 20231213 | 111200 | 34944257640 | 10620 | 10620 | 10640 | 10560 | 56671 |
| 527 | 20231213 | 111100 | 34343958760 | 10620 | 10690 | 10690 | 10620 | 30025 |
| 528 | 20231213 | 111000 | 34024356770 | 10690 | 10680 | 10710 | 10670 | 10425 |
| 529 | 20231213 | 110900 | 33912942450 | 10690 | 10660 | 10700 | 10660 | 11645 |
| 530 | 20231213 | 110800 | 33788648610 | 10670 | 10740 | 10740 | 10640 | 34514 |
| 531 | 20231213 | 110700 | 33420218560 | 10740 | 10790 | 10790 | 10680 | 28878 |
| 532 | 20231213 | 110600 | 33110498510 | 10790 | 10740 | 10790 | 10740 | 8239 |
| 533 | 20231213 | 110500 | 33021835850 | 10740 | 10830 | 10830 | 10730 | 21567 |
| 534 | 20231213 | 110400 | 32789342740 | 10800 | 10790 | 10870 | 10790 | 38008 |
| 535 | 20231213 | 110300 | 32377861290 | 10800 | 10810 | 10820 | 10720 | 31041 |
| 536 | 20231213 | 110200 | 32043443180 | 10830 | 10900 | 10900 | 10820 | 55222 |
| 537 | 20231213 | 110100 | 31443745020 | 10880 | 10830 | 10910 | 10820 | 84796 |
| 538 | 20231213 | 110000 | 30520605330 | 10830 | 10830 | 10890 | 10790 | 93109 |
| 539 | 20231213 | 105900 | 29510397530 | 10830 | 10800 | 10850 | 10680 | 84647 |
| 540 | 20231213 | 105800 | 28595186060 | 10800 | 10650 | 10800 | 10630 | 79881 |
| 541 | 20231213 | 105700 | 27738786890 | 10650 | 10640 | 10660 | 10640 | 8885 |
| 542 | 20231213 | 105600 | 27644168630 | 10650 | 10630 | 10650 | 10620 | 5713 |
| 543 | 20231213 | 105500 | 27583389440 | 10630 | 10690 | 10700 | 10610 | 17013 |
| 544 | 20231213 | 105400 | 27402307390 | 10700 | 10610 | 10710 | 10600 | 24843 |
| 545 | 20231213 | 105300 | 27137666750 | 10610 | 10670 | 10670 | 10610 | 13386 |
| 546 | 20231213 | 105200 | 26995280630 | 10670 | 10650 | 10720 | 10640 | 16712 |
| 547 | 20231213 | 105100 | 26817053250 | 10670 | 10730 | 10730 | 10640 | 13555 |
| 548 | 20231213 | 105000 | 26672194020 | 10740 | 10680 | 10760 | 10680 | 42355 |
| 549 | 20231213 | 104900 | 26217975340 | 10670 | 10650 | 10690 | 10630 | 15881 |
| 550 | 20231213 | 104800 | 26048835970 | 10650 | 10620 | 10700 | 10600 | 29611 |
| 551 | 20231213 | 104700 | 25733350040 | 10610 | 10700 | 10700 | 10610 | 26751 |
| 552 | 20231213 | 104600 | 25448833750 | 10660 | 10730 | 10740 | 10660 | 21993 |
| 553 | 20231213 | 104500 | 25213382450 | 10730 | 10670 | 10740 | 10670 | 24617 |
| 554 | 20231213 | 104400 | 24949828240 | 10680 | 10660 | 10690 | 10610 | 20475 |
| 555 | 20231213 | 104300 | 24731954130 | 10660 | 10700 | 10710 | 10640 | 44619 |
| 556 | 20231213 | 104200 | 24255882530 | 10700 | 10760 | 10800 | 10700 | 40826 |
| 557 | 20231213 | 104100 | 23816707120 | 10750 | 10720 | 10860 | 10720 | 123363 |
| 558 | 20231213 | 104000 | 22486368610 | 10720 | 10660 | 10750 | 10650 | 47733 |
| 559 | 20231213 | 103900 | 21975167210 | 10680 | 10580 | 10700 | 10580 | 37785 |
| 560 | 20231213 | 103800 | 21572695530 | 10580 | 10730 | 10740 | 10580 | 41574 |
| 561 | 20231213 | 103700 | 21130216020 | 10730 | 10650 | 10750 | 10640 | 89831 |
| 562 | 20231213 | 103600 | 20167280250 | 10650 | 10640 | 10680 | 10570 | 37915 |
| 563 | 20231213 | 103500 | 19764357360 | 10640 | 10640 | 10660 | 10580 | 37530 |
| 564 | 20231213 | 103400 | 19365804550 | 10660 | 10620 | 10700 | 10610 | 48367 |
| 565 | 20231213 | 103300 | 18850364290 | 10630 | 10710 | 10720 | 10590 | 77356 |
| 566 | 20231213 | 103200 | 18025523340 | 10710 | 10510 | 10740 | 10510 | 191775 |
| 567 | 20231213 | 103100 | 15982187110 | 10510 | 10480 | 10590 | 10470 | 107582 |
| 568 | 20231213 | 103000 | 14851057860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 569 | 20231213 | 102900 | 14851057860 | 10470 | 10430 | 10470 | 10430 | 31198 |
| 570 | 20231213 | 102800 | 14524906380 | 10430 | 10390 | 10440 | 10390 | 60854 |
| 571 | 20231213 | 102700 | 13891232500 | 10390 | 10320 | 10400 | 10310 | 62627 |
| 572 | 20231213 | 102600 | 13242400470 | 10320 | 10290 | 10320 | 10270 | 25493 |
| 573 | 20231213 | 102500 | 12979619350 | 10290 | 10250 | 10290 | 10230 | 18421 |
| 574 | 20231213 | 102400 | 12790438310 | 10260 | 10210 | 10260 | 10210 | 7581 |
| 575 | 20231213 | 102300 | 12712820030 | 10210 | 10210 | 10230 | 10200 | 1643 |
| 576 | 20231213 | 102200 | 12696041850 | 10210 | 10240 | 10240 | 10200 | 4149 |
| 577 | 20231213 | 102100 | 12653650750 | 10230 | 10270 | 10280 | 10230 | 5739 |
| 578 | 20231213 | 102000 | 12594813420 | 10270 | 10280 | 10290 | 10240 | 5718 |
| 579 | 20231213 | 101900 | 12536122070 | 10290 | 10230 | 10290 | 10220 | 13832 |
| 580 | 20231213 | 101800 | 12394124370 | 10230 | 10240 | 10240 | 10220 | 2807 |
| 581 | 20231213 | 101700 | 12365416420 | 10240 | 10230 | 10250 | 10220 | 5706 |
| 582 | 20231213 | 101600 | 12307012330 | 10230 | 10160 | 10240 | 10160 | 9748 |
| 583 | 20231213 | 101500 | 12207463670 | 10160 | 10220 | 10230 | 10150 | 9210 |
| 584 | 20231213 | 101400 | 12113717680 | 10230 | 10200 | 10280 | 10190 | 5407 |
| 585 | 20231213 | 101300 | 12058488860 | 10200 | 10270 | 10290 | 10200 | 11356 |
| 586 | 20231213 | 101200 | 11942096840 | 10270 | 10250 | 10280 | 10240 | 9351 |
| 587 | 20231213 | 101100 | 11846183740 | 10250 | 10300 | 10300 | 10230 | 26768 |
| 588 | 20231213 | 101000 | 11571439560 | 10290 | 10270 | 10320 | 10270 | 38761 |
| 589 | 20231213 | 100900 | 11172116090 | 10280 | 10230 | 10320 | 10220 | 78037 |
| 590 | 20231213 | 100800 | 10370600070 | 10220 | 10160 | 10240 | 10160 | 37012 |
| 591 | 20231213 | 100700 | 9992920240 | 10150 | 10160 | 10160 | 10110 | 10311 |
| 592 | 20231213 | 100600 | 9888448660 | 10160 | 10200 | 10210 | 10140 | 7600 |
| 593 | 20231213 | 100500 | 9811167300 | 10200 | 10190 | 10220 | 10180 | 19687 |
| 594 | 20231213 | 100400 | 9610359840 | 10190 | 10210 | 10210 | 10160 | 10292 |
| 595 | 20231213 | 100300 | 9505494890 | 10200 | 10160 | 10210 | 10160 | 16475 |
| 596 | 20231213 | 100200 | 9337544010 | 10170 | 10170 | 10200 | 10170 | 6275 |
| 597 | 20231213 | 100100 | 9273661900 | 10170 | 10150 | 10180 | 10150 | 5062 |
| 598 | 20231213 | 100000 | 9222206620 | 10150 | 10100 | 10160 | 10100 | 4050 |
| 599 | 20231213 | 095900 | 9181134150 | 10100 | 10090 | 10100 | 10060 | 13900 |
| 600 | 20231213 | 095800 | 9040964980 | 10090 | 10100 | 10120 | 10080 | 5924 |
| 601 | 20231213 | 095700 | 8981139170 | 10110 | 10150 | 10150 | 10110 | 8883 |
| 602 | 20231213 | 095600 | 8891244170 | 10150 | 10180 | 10180 | 10120 | 7940 |
| 603 | 20231213 | 095500 | 8810603510 | 10180 | 10190 | 10220 | 10170 | 37677 |
| 604 | 20231213 | 095400 | 8426261370 | 10180 | 10100 | 10190 | 10100 | 33265 |
| 605 | 20231213 | 095300 | 8088663050 | 10100 | 10110 | 10130 | 10100 | 9909 |
| 606 | 20231213 | 095200 | 7988412330 | 10110 | 10090 | 10120 | 10090 | 10605 |
| 607 | 20231213 | 095100 | 7881221260 | 10100 | 10060 | 10100 | 10060 | 1622 |
| 608 | 20231213 | 095000 | 7864870360 | 10060 | 10100 | 10100 | 10050 | 4394 |
| 609 | 20231213 | 094900 | 7820603010 | 10100 | 10120 | 10120 | 10090 | 3035 |
| 610 | 20231213 | 094800 | 7789925000 | 10110 | 10070 | 10130 | 10060 | 25951 |
| 611 | 20231213 | 094700 | 7527839620 | 10070 | 10070 | 10080 | 10060 | 2604 |
| 612 | 20231213 | 094600 | 7501618820 | 10070 | 10040 | 10080 | 10040 | 6497 |
| 613 | 20231213 | 094500 | 7436205960 | 10050 | 10010 | 10050 | 10000 | 8133 |
| 614 | 20231213 | 094400 | 7354657680 | 10010 | 10010 | 10020 | 10000 | 3609 |
| 615 | 20231213 | 094300 | 7318551410 | 10010 | 10030 | 10030 | 10010 | 5628 |
| 616 | 20231213 | 094200 | 7262181660 | 10050 | 10050 | 10060 | 9990 | 15637 |
| 617 | 20231213 | 094100 | 7105612160 | 10060 | 10050 | 10070 | 10040 | 4591 |
| 618 | 20231213 | 094000 | 7059481350 | 10050 | 10100 | 10100 | 10050 | 10895 |
| 619 | 20231213 | 093900 | 6949703970 | 10100 | 10040 | 10150 | 10040 | 29219 |
| 620 | 20231213 | 093800 | 6654404720 | 10040 | 10050 | 10050 | 10040 | 4564 |
| 621 | 20231213 | 093700 | 6608567010 | 10050 | 10090 | 10100 | 10050 | 10899 |
| 622 | 20231213 | 093600 | 6498705790 | 10090 | 10040 | 10110 | 10030 | 12257 |
| 623 | 20231213 | 093500 | 6375286030 | 10050 | 10090 | 10090 | 10040 | 11462 |
| 624 | 20231213 | 093400 | 6259953610 | 10090 | 10030 | 10130 | 10020 | 23429 |
| 625 | 20231213 | 093300 | 6023969310 | 10050 | 10060 | 10100 | 10020 | 26279 |
| 626 | 20231213 | 093200 | 5759914090 | 10060 | 10140 | 10170 | 10060 | 48174 |
| 627 | 20231213 | 093100 | 5272404240 | 10170 | 10200 | 10210 | 10130 | 20199 |
| 628 | 20231213 | 093000 | 5067013620 | 10200 | 10160 | 10240 | 10120 | 36945 |
| 629 | 20231213 | 092900 | 4690182310 | 10160 | 10200 | 10240 | 10150 | 33176 |
| 630 | 20231213 | 092800 | 4352347180 | 10210 | 10060 | 10250 | 10040 | 103709 |
| 631 | 20231213 | 092700 | 3300085510 | 10060 | 9910 | 10070 | 9890 | 80369 |
| 632 | 20231213 | 092600 | 2497316430 | 9910 | 9890 | 9910 | 9880 | 4331 |
| 633 | 20231213 | 092500 | 2454478700 | 9890 | 9900 | 9910 | 9880 | 9173 |
| 634 | 20231213 | 092400 | 2363626660 | 9900 | 9910 | 9910 | 9880 | 6943 |
| 635 | 20231213 | 092300 | 2294905520 | 9910 | 9840 | 9920 | 9840 | 29387 |
| 636 | 20231213 | 092200 | 2004678870 | 9840 | 9850 | 9870 | 9830 | 5675 |
| 637 | 20231213 | 092100 | 1948815930 | 9850 | 9860 | 9870 | 9830 | 7148 |
| 638 | 20231213 | 092000 | 1878404760 | 9860 | 9860 | 9890 | 9860 | 12070 |
| 639 | 20231213 | 091900 | 1759192390 | 9850 | 9830 | 9860 | 9830 | 3325 |
| 640 | 20231213 | 091800 | 1726462420 | 9830 | 9850 | 9860 | 9830 | 2689 |
| 641 | 20231213 | 091700 | 1699977770 | 9820 | 9860 | 9880 | 9820 | 8754 |
| 642 | 20231213 | 091600 | 1613839460 | 9870 | 9860 | 9870 | 9840 | 8235 |
| 643 | 20231213 | 091500 | 1532629030 | 9860 | 9810 | 9860 | 9810 | 15281 |
| 644 | 20231213 | 091400 | 1382400120 | 9810 | 9800 | 9820 | 9800 | 5373 |
| 645 | 20231213 | 091300 | 1329684140 | 9810 | 9830 | 9840 | 9810 | 5158 |
| 646 | 20231213 | 091200 | 1278982500 | 9820 | 9720 | 9840 | 9720 | 18980 |
| 647 | 20231213 | 091100 | 1093252430 | 9730 | 9770 | 9770 | 9720 | 10165 |
| 648 | 20231213 | 091000 | 994148100 | 9770 | 9780 | 9780 | 9760 | 3616 |
| 649 | 20231213 | 090900 | 958798960 | 9780 | 9740 | 9780 | 9730 | 12466 |
| 650 | 20231213 | 090800 | 837200480 | 9740 | 9670 | 9750 | 9670 | 27151 |
| 651 | 20231213 | 090700 | 573573080 | 9670 | 9720 | 9730 | 9670 | 7642 |
| 652 | 20231213 | 090600 | 499508530 | 9720 | 9740 | 9750 | 9700 | 6270 |
| 653 | 20231213 | 090500 | 438514160 | 9740 | 9730 | 9760 | 9730 | 7706 |
| 654 | 20231213 | 090400 | 363418930 | 9720 | 9700 | 9720 | 9680 | 17817 |
| 655 | 20231213 | 090300 | 190454770 | 9700 | 9670 | 9700 | 9660 | 4357 |
| 656 | 20231213 | 090200 | 148286680 | 9680 | 9680 | 9710 | 9660 | 6644 |
| 657 | 20231213 | 090100 | 83910510 | 9680 | 9690 | 9690 | 9640 | 3771 |
| 658 | 20231213 | 090000 | 47414300 | 9690 | 9520 | 9690 | 9520 | 4948 |