35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 3 | 20231215 | 195500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231215 | 195400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231215 | 195300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231215 | 195200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231215 | 195100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231215 | 195000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231215 | 194900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231215 | 194800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231215 | 194700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231215 | 194600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231215 | 194500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231215 | 194400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231215 | 194300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231215 | 194200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231215 | 194100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231215 | 194000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231215 | 193900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231215 | 193800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231215 | 193700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231215 | 193600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231215 | 193500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231215 | 193400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231215 | 193300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231215 | 193200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231215 | 193100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231215 | 193000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231215 | 192900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231215 | 192800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231215 | 192700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231215 | 192600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 33 | 20231215 | 192500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231215 | 192400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231215 | 192300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231215 | 192200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231215 | 192100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231215 | 192000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231215 | 191900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231215 | 191800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231215 | 191700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231215 | 191600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231215 | 191500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231215 | 191400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231215 | 191300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231215 | 191200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231215 | 191100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231215 | 191000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231215 | 190900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231215 | 190800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231215 | 190700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231215 | 190600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231215 | 190500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231215 | 190400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231215 | 190300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231215 | 190200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231215 | 190100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231215 | 190000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231215 | 185900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231215 | 185800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231215 | 185700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231215 | 185600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 63 | 20231215 | 185500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231215 | 185400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231215 | 185300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231215 | 185200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231215 | 185100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231215 | 185000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231215 | 184900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231215 | 184800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231215 | 184700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231215 | 184600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231215 | 184500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231215 | 184400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231215 | 184300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231215 | 184200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231215 | 184100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231215 | 184000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231215 | 183900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231215 | 183800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231215 | 183700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231215 | 183600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231215 | 183500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231215 | 183400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231215 | 183300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231215 | 183200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231215 | 183100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231215 | 183000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231215 | 182900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231215 | 182800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231215 | 182700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231215 | 182600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 93 | 20231215 | 182500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231215 | 182400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231215 | 182300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231215 | 182200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231215 | 182100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231215 | 182000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231215 | 181900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231215 | 181800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231215 | 181700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231215 | 181600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231215 | 181500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231215 | 181400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231215 | 181300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231215 | 181200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231215 | 181100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231215 | 181000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231215 | 180900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231215 | 180800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231215 | 180700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231215 | 180600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231215 | 180500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231215 | 180400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231215 | 180300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231215 | 180200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231215 | 180100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231215 | 180000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231215 | 175900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231215 | 175800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231215 | 175700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231215 | 175600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 123 | 20231215 | 175500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231215 | 175400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231215 | 175300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231215 | 175200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231215 | 175100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231215 | 175000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231215 | 174900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231215 | 174800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231215 | 174700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231215 | 174600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231215 | 174500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231215 | 174400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231215 | 174300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231215 | 174200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231215 | 174100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231215 | 174000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231215 | 173900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231215 | 173800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231215 | 173700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231215 | 173600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231215 | 173500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231215 | 173400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231215 | 173300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231215 | 173200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231215 | 173100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231215 | 173000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231215 | 172900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231215 | 172800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231215 | 172700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231215 | 172600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 153 | 20231215 | 172500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231215 | 172400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231215 | 172300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231215 | 172200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231215 | 172100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231215 | 172000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231215 | 171900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231215 | 171800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231215 | 171700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231215 | 171600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231215 | 171500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231215 | 171400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231215 | 171300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231215 | 171200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231215 | 171100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231215 | 171000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231215 | 170900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231215 | 170800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231215 | 170700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231215 | 170600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231215 | 170500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231215 | 170400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231215 | 170300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231215 | 170200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231215 | 170100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231215 | 170000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231215 | 165900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231215 | 165800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231215 | 165700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231215 | 165600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 183 | 20231215 | 165500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231215 | 165400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231215 | 165300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231215 | 165200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231215 | 165100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231215 | 165000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231215 | 164900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231215 | 164800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231215 | 164700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20231215 | 164600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20231215 | 164500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20231215 | 164400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20231215 | 164300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20231215 | 164200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20231215 | 164100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20231215 | 164000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20231215 | 163900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20231215 | 163800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20231215 | 163700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20231215 | 163600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20231215 | 163500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20231215 | 163400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20231215 | 163300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20231215 | 163200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20231215 | 163100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20231215 | 163000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231215 | 162900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231215 | 162800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231215 | 162700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231215 | 162600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 213 | 20231215 | 162500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231215 | 162400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231215 | 162300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231215 | 162200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231215 | 162100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231215 | 162000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231215 | 161900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231215 | 161800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20231215 | 161700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20231215 | 161600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20231215 | 161500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20231215 | 161400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20231215 | 161300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20231215 | 161200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20231215 | 161100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20231215 | 161000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20231215 | 160900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20231215 | 160800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20231215 | 160700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20231215 | 160600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20231215 | 160500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20231215 | 160400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20231215 | 160300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20231215 | 160200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20231215 | 160100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20231215 | 160000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20231215 | 155900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20231215 | 155800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20231215 | 155700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20231215 | 155600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 243 | 20231215 | 155500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20231215 | 155400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20231215 | 155300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20231215 | 155200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20231215 | 155100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20231215 | 155000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20231215 | 154900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20231215 | 154800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20231215 | 154700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20231215 | 154600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20231215 | 154500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20231215 | 154400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20231215 | 154300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20231215 | 154200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20231215 | 154100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20231215 | 154000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20231215 | 153900 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20231215 | 153800 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20231215 | 153700 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20231215 | 153600 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20231215 | 153500 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20231215 | 153400 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20231215 | 153300 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20231215 | 153200 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20231215 | 153100 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20231215 | 153000 | 8615630390 | 10100 | 10100 | 10100 | 10100 | 44548 |
| 269 | 20231215 | 152900 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 270 | 20231215 | 152800 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 271 | 20231215 | 152700 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 272 | 20231215 | 152600 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 273 | 20231215 | 152500 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 274 | 20231215 | 152400 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 275 | 20231215 | 152300 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 276 | 20231215 | 152200 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 277 | 20231215 | 152100 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 278 | 20231215 | 152000 | 8165695590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 279 | 20231215 | 151900 | 8165695590 | 10080 | 10080 | 10090 | 10080 | 3366 |
| 280 | 20231215 | 151800 | 8131749440 | 10080 | 10090 | 10090 | 10080 | 1653 |
| 281 | 20231215 | 151700 | 8115074060 | 10090 | 10100 | 10100 | 10090 | 2725 |
| 282 | 20231215 | 151600 | 8087576440 | 10100 | 10120 | 10120 | 10100 | 3027 |
| 283 | 20231215 | 151500 | 8056983360 | 10120 | 10120 | 10120 | 10110 | 1400 |
| 284 | 20231215 | 151400 | 8042818270 | 10120 | 10100 | 10120 | 10100 | 1521 |
| 285 | 20231215 | 151300 | 8027443990 | 10090 | 10110 | 10120 | 10090 | 3714 |
| 286 | 20231215 | 151200 | 7989929480 | 10100 | 10120 | 10120 | 10100 | 1447 |
| 287 | 20231215 | 151100 | 7975299770 | 10110 | 10120 | 10120 | 10110 | 1107 |
| 288 | 20231215 | 151000 | 7964105350 | 10110 | 10110 | 10120 | 10100 | 2876 |
| 289 | 20231215 | 150900 | 7935033820 | 10100 | 10140 | 10140 | 10100 | 4691 |
| 290 | 20231215 | 150800 | 7887590260 | 10130 | 10140 | 10140 | 10130 | 905 |
| 291 | 20231215 | 150700 | 7878413770 | 10130 | 10130 | 10130 | 10110 | 1452 |
| 292 | 20231215 | 150600 | 7863708610 | 10110 | 10120 | 10130 | 10110 | 884 |
| 293 | 20231215 | 150500 | 7854758580 | 10120 | 10130 | 10140 | 10120 | 1623 |
| 294 | 20231215 | 150400 | 7838311570 | 10130 | 10110 | 10130 | 10110 | 1132 |
| 295 | 20231215 | 150300 | 7826850110 | 10100 | 10120 | 10130 | 10100 | 3016 |
| 296 | 20231215 | 150200 | 7796344210 | 10120 | 10110 | 10120 | 10110 | 941 |
| 297 | 20231215 | 150100 | 7786823250 | 10100 | 10100 | 10110 | 10090 | 1309 |
| 298 | 20231215 | 150000 | 7773600070 | 10100 | 10090 | 10100 | 10060 | 3263 |
| 299 | 20231215 | 145900 | 7740699250 | 10090 | 10080 | 10100 | 10070 | 5651 |
| 300 | 20231215 | 145800 | 7683723900 | 10110 | 10120 | 10120 | 10080 | 8216 |
| 301 | 20231215 | 145700 | 7600799700 | 10130 | 10130 | 10130 | 10100 | 8186 |
| 302 | 20231215 | 145600 | 7518047340 | 10130 | 10140 | 10150 | 10120 | 2411 |
| 303 | 20231215 | 145500 | 7493614660 | 10140 | 10140 | 10150 | 10130 | 735 |
| 304 | 20231215 | 145400 | 7486160550 | 10140 | 10140 | 10150 | 10140 | 762 |
| 305 | 20231215 | 145300 | 7478433640 | 10150 | 10150 | 10150 | 10140 | 818 |
| 306 | 20231215 | 145200 | 7470132890 | 10150 | 10160 | 10160 | 10150 | 1430 |
| 307 | 20231215 | 145100 | 7455616080 | 10160 | 10150 | 10160 | 10150 | 671 |
| 308 | 20231215 | 145000 | 7448804100 | 10150 | 10160 | 10170 | 10150 | 571 |
| 309 | 20231215 | 144900 | 7443003980 | 10160 | 10170 | 10170 | 10160 | 3800 |
| 310 | 20231215 | 144800 | 7404370620 | 10170 | 10140 | 10170 | 10140 | 1105 |
| 311 | 20231215 | 144700 | 7393141960 | 10150 | 10110 | 10150 | 10110 | 4455 |
| 312 | 20231215 | 144600 | 7348010370 | 10110 | 10130 | 10140 | 10110 | 1236 |
| 313 | 20231215 | 144500 | 7335495620 | 10130 | 10160 | 10160 | 10130 | 904 |
| 314 | 20231215 | 144400 | 7326320620 | 10160 | 10160 | 10160 | 10150 | 474 |
| 315 | 20231215 | 144300 | 7321507630 | 10150 | 10140 | 10150 | 10130 | 2375 |
| 316 | 20231215 | 144200 | 7297416800 | 10130 | 10120 | 10140 | 10120 | 1223 |
| 317 | 20231215 | 144100 | 7285028880 | 10110 | 10120 | 10120 | 10110 | 195 |
| 318 | 20231215 | 144000 | 7283057170 | 10120 | 10110 | 10130 | 10110 | 2255 |
| 319 | 20231215 | 143900 | 7260238640 | 10120 | 10110 | 10120 | 10110 | 456 |
| 320 | 20231215 | 143800 | 7255627040 | 10110 | 10120 | 10120 | 10110 | 141 |
| 321 | 20231215 | 143700 | 7254200140 | 10110 | 10120 | 10120 | 10110 | 294 |
| 322 | 20231215 | 143600 | 7251226280 | 10110 | 10110 | 10120 | 10110 | 630 |
| 323 | 20231215 | 143500 | 7244856920 | 10110 | 10120 | 10120 | 10110 | 430 |
| 324 | 20231215 | 143400 | 7240507540 | 10120 | 10120 | 10130 | 10120 | 524 |
| 325 | 20231215 | 143300 | 7235203380 | 10120 | 10120 | 10130 | 10120 | 1568 |
| 326 | 20231215 | 143200 | 7219324260 | 10120 | 10120 | 10140 | 10120 | 705 |
| 327 | 20231215 | 143100 | 7212184030 | 10130 | 10110 | 10130 | 10110 | 1559 |
| 328 | 20231215 | 143000 | 7196409330 | 10120 | 10110 | 10120 | 10110 | 542 |
| 329 | 20231215 | 142900 | 7190927440 | 10100 | 10100 | 10110 | 10100 | 1111 |
| 330 | 20231215 | 142800 | 7179697340 | 10100 | 10100 | 10110 | 10100 | 2475 |
| 331 | 20231215 | 142700 | 7154698400 | 10100 | 10100 | 10110 | 10100 | 604 |
| 332 | 20231215 | 142600 | 7148597980 | 10100 | 10130 | 10130 | 10100 | 5906 |
| 333 | 20231215 | 142500 | 7088857670 | 10120 | 10120 | 10130 | 10120 | 1717 |
| 334 | 20231215 | 142400 | 7071480300 | 10120 | 10130 | 10130 | 10120 | 2358 |
| 335 | 20231215 | 142300 | 7047599400 | 10130 | 10130 | 10140 | 10130 | 960 |
| 336 | 20231215 | 142200 | 7037872400 | 10140 | 10130 | 10140 | 10130 | 910 |
| 337 | 20231215 | 142100 | 7028652810 | 10130 | 10130 | 10130 | 10120 | 1207 |
| 338 | 20231215 | 142000 | 7016428060 | 10140 | 10120 | 10140 | 10120 | 840 |
| 339 | 20231215 | 141900 | 7007917480 | 10130 | 10130 | 10130 | 10120 | 404 |
| 340 | 20231215 | 141800 | 7003827580 | 10120 | 10130 | 10130 | 10120 | 101 |
| 341 | 20231215 | 141700 | 7002805040 | 10130 | 10130 | 10130 | 10130 | 348 |
| 342 | 20231215 | 141600 | 6999279800 | 10130 | 10130 | 10140 | 10130 | 1374 |
| 343 | 20231215 | 141500 | 6985352460 | 10130 | 10120 | 10150 | 10120 | 610 |
| 344 | 20231215 | 141400 | 6979170480 | 10120 | 10120 | 10130 | 10120 | 23 |
| 345 | 20231215 | 141300 | 6978937590 | 10130 | 10140 | 10140 | 10120 | 4035 |
| 346 | 20231215 | 141200 | 6938051380 | 10130 | 10140 | 10150 | 10130 | 1190 |
| 347 | 20231215 | 141100 | 6925985050 | 10140 | 10140 | 10150 | 10140 | 765 |
| 348 | 20231215 | 141000 | 6918226560 | 10140 | 10150 | 10150 | 10140 | 495 |
| 349 | 20231215 | 140900 | 6913205880 | 10150 | 10140 | 10150 | 10140 | 351 |
| 350 | 20231215 | 140800 | 6909646670 | 10150 | 10140 | 10150 | 10140 | 347 |
| 351 | 20231215 | 140700 | 6906126680 | 10140 | 10140 | 10150 | 10140 | 650 |
| 352 | 20231215 | 140600 | 6899534390 | 10140 | 10140 | 10150 | 10140 | 240 |
| 353 | 20231215 | 140500 | 6897098880 | 10150 | 10140 | 10150 | 10140 | 454 |
| 354 | 20231215 | 140400 | 6892495120 | 10150 | 10150 | 10150 | 10140 | 297 |
| 355 | 20231215 | 140300 | 6889482040 | 10140 | 10140 | 10150 | 10140 | 902 |
| 356 | 20231215 | 140200 | 6880333030 | 10140 | 10120 | 10140 | 10120 | 1015 |
| 357 | 20231215 | 140100 | 6870041010 | 10120 | 10130 | 10140 | 10120 | 1793 |
| 358 | 20231215 | 140000 | 6851877760 | 10110 | 10120 | 10120 | 10110 | 2629 |
| 359 | 20231215 | 135900 | 6825273070 | 10130 | 10140 | 10150 | 10130 | 1410 |
| 360 | 20231215 | 135800 | 6810984300 | 10140 | 10140 | 10150 | 10140 | 169 |
| 361 | 20231215 | 135700 | 6809269330 | 10150 | 10140 | 10150 | 10130 | 1310 |
| 362 | 20231215 | 135600 | 6795988000 | 10140 | 10140 | 10140 | 10130 | 1201 |
| 363 | 20231215 | 135500 | 6783810300 | 10140 | 10110 | 10140 | 10100 | 2710 |
| 364 | 20231215 | 135400 | 6756382980 | 10110 | 10110 | 10120 | 10110 | 193 |
| 365 | 20231215 | 135300 | 6754430420 | 10110 | 10110 | 10120 | 10110 | 335 |
| 366 | 20231215 | 135200 | 6751042280 | 10110 | 10120 | 10120 | 10110 | 342 |
| 367 | 20231215 | 135100 | 6747583370 | 10120 | 10100 | 10120 | 10100 | 1278 |
| 368 | 20231215 | 135000 | 6734669560 | 10110 | 10100 | 10110 | 10100 | 209 |
| 369 | 20231215 | 134900 | 6732557260 | 10100 | 10100 | 10110 | 10100 | 1868 |
| 370 | 20231215 | 134800 | 6713689080 | 10100 | 10110 | 10110 | 10100 | 135 |
| 371 | 20231215 | 134700 | 6712324290 | 10100 | 10100 | 10100 | 10100 | 526 |
| 372 | 20231215 | 134600 | 6707011690 | 10100 | 10110 | 10110 | 10100 | 626 |
| 373 | 20231215 | 134500 | 6700687230 | 10110 | 10130 | 10130 | 10110 | 2561 |
| 374 | 20231215 | 134400 | 6674777890 | 10120 | 10120 | 10130 | 10120 | 763 |
| 375 | 20231215 | 134300 | 6667052450 | 10130 | 10140 | 10140 | 10120 | 1570 |
| 376 | 20231215 | 134200 | 6651147020 | 10130 | 10130 | 10140 | 10130 | 532 |
| 377 | 20231215 | 134100 | 6645754760 | 10130 | 10130 | 10140 | 10130 | 164 |
| 378 | 20231215 | 134000 | 6644091830 | 10130 | 10130 | 10140 | 10130 | 348 |
| 379 | 20231215 | 133900 | 6640565270 | 10140 | 10140 | 10140 | 10130 | 159 |
| 380 | 20231215 | 133800 | 6638953030 | 10150 | 10120 | 10150 | 10120 | 2033 |
| 381 | 20231215 | 133700 | 6618358850 | 10130 | 10120 | 10130 | 10110 | 2473 |
| 382 | 20231215 | 133600 | 6593330560 | 10110 | 10110 | 10120 | 10110 | 167 |
| 383 | 20231215 | 133500 | 6591640890 | 10110 | 10120 | 10120 | 10110 | 1337 |
| 384 | 20231215 | 133400 | 6578113740 | 10120 | 10130 | 10130 | 10120 | 451 |
| 385 | 20231215 | 133300 | 6573548130 | 10120 | 10130 | 10130 | 10120 | 39 |
| 386 | 20231215 | 133200 | 6573153430 | 10120 | 10120 | 10130 | 10120 | 247 |
| 387 | 20231215 | 133100 | 6570652510 | 10120 | 10110 | 10120 | 10100 | 1002 |
| 388 | 20231215 | 133000 | 6560514290 | 10100 | 10120 | 10120 | 10090 | 2283 |
| 389 | 20231215 | 132900 | 6537447410 | 10120 | 10130 | 10140 | 10120 | 664 |
| 390 | 20231215 | 132800 | 6530722410 | 10140 | 10130 | 10140 | 10130 | 133 |
| 391 | 20231215 | 132700 | 6529373830 | 10130 | 10130 | 10140 | 10130 | 293 |
| 392 | 20231215 | 132600 | 6526403610 | 10140 | 10120 | 10140 | 10120 | 1153 |
| 393 | 20231215 | 132500 | 6514715460 | 10130 | 10130 | 10130 | 10120 | 852 |
| 394 | 20231215 | 132400 | 6506085890 | 10120 | 10120 | 10120 | 10120 | 305 |
| 395 | 20231215 | 132300 | 6502999290 | 10120 | 10110 | 10120 | 10110 | 469 |
| 396 | 20231215 | 132200 | 6498253210 | 10100 | 10090 | 10110 | 10090 | 3337 |
| 397 | 20231215 | 132100 | 6464549810 | 10090 | 10100 | 10100 | 10090 | 234 |
| 398 | 20231215 | 132000 | 6462186460 | 10090 | 10090 | 10090 | 10090 | 950 |
| 399 | 20231215 | 131900 | 6452600960 | 10100 | 10090 | 10100 | 10090 | 1146 |
| 400 | 20231215 | 131800 | 6441036530 | 10090 | 10090 | 10100 | 10090 | 288 |
| 401 | 20231215 | 131700 | 6438129310 | 10090 | 10090 | 10100 | 10090 | 171 |
| 402 | 20231215 | 131600 | 6436402340 | 10090 | 10100 | 10100 | 10090 | 890 |
| 403 | 20231215 | 131500 | 6427415940 | 10090 | 10090 | 10100 | 10090 | 567 |
| 404 | 20231215 | 131400 | 6421694820 | 10090 | 10080 | 10090 | 10080 | 273 |
| 405 | 20231215 | 131300 | 6418940290 | 10090 | 10090 | 10090 | 10080 | 202 |
| 406 | 20231215 | 131200 | 6416902120 | 10090 | 10090 | 10090 | 10080 | 440 |
| 407 | 20231215 | 131100 | 6412462640 | 10080 | 10090 | 10090 | 10080 | 9 |
| 408 | 20231215 | 131000 | 6412371870 | 10090 | 10090 | 10090 | 10080 | 390 |
| 409 | 20231215 | 130900 | 6408437830 | 10080 | 10080 | 10090 | 10080 | 663 |
| 410 | 20231215 | 130800 | 6401748510 | 10080 | 10080 | 10090 | 10080 | 247 |
| 411 | 20231215 | 130700 | 6399256460 | 10080 | 10090 | 10090 | 10080 | 147 |
| 412 | 20231215 | 130600 | 6397773420 | 10080 | 10080 | 10080 | 10080 | 1161 |
| 413 | 20231215 | 130500 | 6386070540 | 10080 | 10080 | 10090 | 10080 | 135 |
| 414 | 20231215 | 130400 | 6384708450 | 10080 | 10080 | 10090 | 10080 | 286 |
| 415 | 20231215 | 130300 | 6381823990 | 10080 | 10090 | 10090 | 10080 | 143 |
| 416 | 20231215 | 130200 | 6380381240 | 10080 | 10100 | 10100 | 10080 | 625 |
| 417 | 20231215 | 130100 | 6374070170 | 10100 | 10090 | 10100 | 10090 | 8 |
| 418 | 20231215 | 130000 | 6373989380 | 10110 | 10090 | 10110 | 10090 | 393 |
| 419 | 20231215 | 125900 | 6370016530 | 10090 | 10090 | 10100 | 10090 | 1830 |
| 420 | 20231215 | 125800 | 6351540730 | 10100 | 10090 | 10100 | 10090 | 248 |
| 421 | 20231215 | 125700 | 6349036210 | 10100 | 10080 | 10100 | 10080 | 462 |
| 422 | 20231215 | 125600 | 6344374410 | 10080 | 10090 | 10100 | 10080 | 5154 |
| 423 | 20231215 | 125500 | 6292414060 | 10090 | 10090 | 10100 | 10090 | 656 |
| 424 | 20231215 | 125400 | 6285793740 | 10100 | 10090 | 10100 | 10090 | 280 |
| 425 | 20231215 | 125300 | 6282966240 | 10090 | 10090 | 10090 | 10090 | 157 |
| 426 | 20231215 | 125200 | 6281382110 | 10090 | 10090 | 10100 | 10090 | 633 |
| 427 | 20231215 | 125100 | 6274993610 | 10090 | 10090 | 10100 | 10090 | 1138 |
| 428 | 20231215 | 125000 | 6263509890 | 10090 | 10100 | 10100 | 10090 | 903 |
| 429 | 20231215 | 124900 | 6254393050 | 10090 | 10090 | 10120 | 10090 | 2725 |
| 430 | 20231215 | 124800 | 6226869580 | 10120 | 10090 | 10120 | 10090 | 782 |
| 431 | 20231215 | 124700 | 6218958690 | 10090 | 10090 | 10110 | 10090 | 476 |
| 432 | 20231215 | 124600 | 6214150670 | 10090 | 10090 | 10110 | 10090 | 442 |
| 433 | 20231215 | 124500 | 6209684550 | 10090 | 10120 | 10120 | 10090 | 865 |
| 434 | 20231215 | 124400 | 6200948710 | 10100 | 10100 | 10100 | 10090 | 680 |
| 435 | 20231215 | 124300 | 6194084690 | 10100 | 10100 | 10100 | 10090 | 1580 |
| 436 | 20231215 | 124200 | 6178128620 | 10110 | 10090 | 10120 | 10080 | 2080 |
| 437 | 20231215 | 124100 | 6157105170 | 10090 | 10070 | 10100 | 10070 | 1747 |
| 438 | 20231215 | 124000 | 6139469300 | 10070 | 10090 | 10090 | 10070 | 7509 |
| 439 | 20231215 | 123900 | 6063815500 | 10090 | 10090 | 10100 | 10080 | 2421 |
| 440 | 20231215 | 123800 | 6039387660 | 10090 | 10090 | 10100 | 10090 | 574 |
| 441 | 20231215 | 123700 | 6033594700 | 10100 | 10090 | 10100 | 10090 | 629 |
| 442 | 20231215 | 123600 | 6027246690 | 10090 | 10080 | 10100 | 10080 | 1309 |
| 443 | 20231215 | 123500 | 6014037700 | 10080 | 10100 | 10100 | 10080 | 955 |
| 444 | 20231215 | 123400 | 6004401170 | 10100 | 10110 | 10110 | 10090 | 992 |
| 445 | 20231215 | 123300 | 5994384520 | 10100 | 10090 | 10100 | 10080 | 1832 |
| 446 | 20231215 | 123200 | 5975891300 | 10080 | 10080 | 10090 | 10080 | 379 |
| 447 | 20231215 | 123100 | 5972069700 | 10080 | 10100 | 10100 | 10080 | 1135 |
| 448 | 20231215 | 123000 | 5960618240 | 10110 | 10100 | 10110 | 10100 | 3886 |
| 449 | 20231215 | 122900 | 5921368350 | 10100 | 10100 | 10110 | 10090 | 1128 |
| 450 | 20231215 | 122800 | 5909973990 | 10100 | 10110 | 10110 | 10090 | 4141 |
| 451 | 20231215 | 122700 | 5868142540 | 10110 | 10120 | 10120 | 10110 | 445 |
| 452 | 20231215 | 122600 | 5863642310 | 10110 | 10110 | 10110 | 10110 | 37 |
| 453 | 20231215 | 122500 | 5863268240 | 10120 | 10080 | 10120 | 10080 | 2529 |
| 454 | 20231215 | 122400 | 5837713090 | 10080 | 10080 | 10100 | 10080 | 1595 |
| 455 | 20231215 | 122300 | 5821613370 | 10080 | 10080 | 10100 | 10080 | 984 |
| 456 | 20231215 | 122200 | 5811688630 | 10080 | 10100 | 10100 | 10080 | 2151 |
| 457 | 20231215 | 122100 | 5789969470 | 10110 | 10100 | 10110 | 10090 | 1084 |
| 458 | 20231215 | 122000 | 5779020270 | 10110 | 10110 | 10110 | 10100 | 871 |
| 459 | 20231215 | 121900 | 5770220480 | 10100 | 10100 | 10110 | 10100 | 414 |
| 460 | 20231215 | 121800 | 5766037080 | 10100 | 10090 | 10100 | 10090 | 319 |
| 461 | 20231215 | 121700 | 5762816360 | 10100 | 10100 | 10110 | 10100 | 593 |
| 462 | 20231215 | 121600 | 5756824330 | 10110 | 10110 | 10110 | 10100 | 1137 |
| 463 | 20231215 | 121500 | 5745337800 | 10110 | 10100 | 10110 | 10100 | 444 |
| 464 | 20231215 | 121400 | 5740852150 | 10100 | 10100 | 10110 | 10090 | 990 |
| 465 | 20231215 | 121300 | 5730853390 | 10100 | 10100 | 10110 | 10100 | 401 |
| 466 | 20231215 | 121200 | 5726799890 | 10110 | 10100 | 10110 | 10080 | 2352 |
| 467 | 20231215 | 121100 | 5703045780 | 10100 | 10080 | 10100 | 10080 | 4106 |
| 468 | 20231215 | 121000 | 5661609350 | 10090 | 10090 | 10090 | 10080 | 507 |
| 469 | 20231215 | 120900 | 5656496260 | 10080 | 10080 | 10090 | 10080 | 502 |
| 470 | 20231215 | 120800 | 5651431610 | 10080 | 10080 | 10090 | 10080 | 348 |
| 471 | 20231215 | 120700 | 5647923280 | 10090 | 10080 | 10100 | 10080 | 3281 |
| 472 | 20231215 | 120600 | 5614801430 | 10080 | 10090 | 10090 | 10080 | 632 |
| 473 | 20231215 | 120500 | 5608428080 | 10080 | 10060 | 10080 | 10060 | 2268 |
| 474 | 20231215 | 120400 | 5585580830 | 10050 | 10060 | 10060 | 10050 | 603 |
| 475 | 20231215 | 120300 | 5579514670 | 10060 | 10050 | 10060 | 10050 | 1002 |
| 476 | 20231215 | 120200 | 5569441280 | 10050 | 10050 | 10060 | 10050 | 950 |
| 477 | 20231215 | 120100 | 5559892500 | 10050 | 10050 | 10060 | 10050 | 210 |
| 478 | 20231215 | 120000 | 5557780590 | 10050 | 10050 | 10060 | 10050 | 1189 |
| 479 | 20231215 | 115900 | 5545829860 | 10040 | 10040 | 10050 | 10040 | 1312 |
| 480 | 20231215 | 115800 | 5532649620 | 10040 | 10050 | 10050 | 10040 | 551 |
| 481 | 20231215 | 115700 | 5527116190 | 10050 | 10050 | 10050 | 10040 | 5785 |
| 482 | 20231215 | 115600 | 5468977390 | 10050 | 10050 | 10050 | 10050 | 304 |
| 483 | 20231215 | 115500 | 5465922190 | 10050 | 10050 | 10060 | 10050 | 263 |
| 484 | 20231215 | 115400 | 5463279000 | 10050 | 10060 | 10060 | 10050 | 2496 |
| 485 | 20231215 | 115300 | 5438173180 | 10060 | 10060 | 10070 | 10060 | 1581 |
| 486 | 20231215 | 115200 | 5422255810 | 10060 | 10060 | 10070 | 10060 | 566 |
| 487 | 20231215 | 115100 | 5416561320 | 10060 | 10060 | 10060 | 10060 | 543 |
| 488 | 20231215 | 115000 | 5411098740 | 10060 | 10060 | 10070 | 10060 | 1637 |
| 489 | 20231215 | 114900 | 5394630230 | 10070 | 10060 | 10070 | 10060 | 200 |
| 490 | 20231215 | 114800 | 5392616670 | 10070 | 10070 | 10080 | 10060 | 1228 |
| 491 | 20231215 | 114700 | 5380245770 | 10060 | 10070 | 10080 | 10060 | 841 |
| 492 | 20231215 | 114600 | 5371775280 | 10070 | 10070 | 10070 | 10060 | 1203 |
| 493 | 20231215 | 114500 | 5359668720 | 10070 | 10070 | 10080 | 10060 | 3158 |
| 494 | 20231215 | 114400 | 5327858370 | 10070 | 10070 | 10080 | 10070 | 858 |
| 495 | 20231215 | 114300 | 5319218300 | 10070 | 10070 | 10090 | 10060 | 1283 |
| 496 | 20231215 | 114200 | 5306288920 | 10060 | 10070 | 10080 | 10060 | 1340 |
| 497 | 20231215 | 114100 | 5292786050 | 10080 | 10070 | 10080 | 10070 | 631 |
| 498 | 20231215 | 114000 | 5286431380 | 10070 | 10060 | 10080 | 10060 | 763 |
| 499 | 20231215 | 113900 | 5278748220 | 10060 | 10070 | 10070 | 10060 | 1004 |
| 500 | 20231215 | 113800 | 5268638270 | 10070 | 10070 | 10080 | 10060 | 1337 |
| 501 | 20231215 | 113700 | 5255174770 | 10070 | 10080 | 10080 | 10070 | 998 |
| 502 | 20231215 | 113600 | 5245122990 | 10080 | 10080 | 10080 | 10080 | 350 |
| 503 | 20231215 | 113500 | 5241594990 | 10080 | 10090 | 10090 | 10080 | 559 |
| 504 | 20231215 | 113400 | 5235959040 | 10090 | 10090 | 10100 | 10090 | 723 |
| 505 | 20231215 | 113300 | 5228663360 | 10090 | 10090 | 10090 | 10090 | 110 |
| 506 | 20231215 | 113200 | 5227553460 | 10110 | 10080 | 10110 | 10080 | 1426 |
| 507 | 20231215 | 113100 | 5213159660 | 10080 | 10110 | 10110 | 10080 | 8534 |
| 508 | 20231215 | 113000 | 5127044130 | 10110 | 10130 | 10130 | 10110 | 750 |
| 509 | 20231215 | 112900 | 5119458150 | 10120 | 10120 | 10130 | 10120 | 549 |
| 510 | 20231215 | 112800 | 5113902260 | 10120 | 10120 | 10120 | 10120 | 1253 |
| 511 | 20231215 | 112700 | 5101221900 | 10120 | 10120 | 10130 | 10120 | 299 |
| 512 | 20231215 | 112600 | 5098196010 | 10120 | 10130 | 10130 | 10120 | 361 |
| 513 | 20231215 | 112500 | 5094539910 | 10140 | 10130 | 10150 | 10130 | 595 |
| 514 | 20231215 | 112400 | 5088504190 | 10140 | 10130 | 10150 | 10130 | 597 |
| 515 | 20231215 | 112300 | 5082450080 | 10130 | 10140 | 10140 | 10130 | 774 |
| 516 | 20231215 | 112200 | 5074605690 | 10130 | 10130 | 10140 | 10130 | 669 |
| 517 | 20231215 | 112100 | 5067826250 | 10120 | 10130 | 10130 | 10120 | 633 |
| 518 | 20231215 | 112000 | 5061417530 | 10130 | 10140 | 10140 | 10120 | 1561 |
| 519 | 20231215 | 111900 | 5045602240 | 10140 | 10130 | 10140 | 10130 | 17 |
| 520 | 20231215 | 111800 | 5045429990 | 10130 | 10120 | 10160 | 10120 | 866 |
| 521 | 20231215 | 111700 | 5036647280 | 10120 | 10150 | 10160 | 10120 | 2238 |
| 522 | 20231215 | 111600 | 5013951640 | 10160 | 10160 | 10160 | 10140 | 2148 |
| 523 | 20231215 | 111500 | 4992134720 | 10160 | 10170 | 10170 | 10150 | 1630 |
| 524 | 20231215 | 111400 | 4975568650 | 10170 | 10180 | 10180 | 10170 | 266 |
| 525 | 20231215 | 111300 | 4972861610 | 10180 | 10170 | 10180 | 10170 | 2708 |
| 526 | 20231215 | 111200 | 4945310760 | 10180 | 10190 | 10190 | 10180 | 3758 |
| 527 | 20231215 | 111100 | 4907033970 | 10180 | 10170 | 10190 | 10160 | 4528 |
| 528 | 20231215 | 111000 | 4860960620 | 10160 | 10150 | 10170 | 10150 | 983 |
| 529 | 20231215 | 110900 | 4850973750 | 10170 | 10130 | 10170 | 10120 | 11311 |
| 530 | 20231215 | 110800 | 4736181400 | 10130 | 10130 | 10150 | 10130 | 1522 |
| 531 | 20231215 | 110700 | 4720751100 | 10130 | 10140 | 10150 | 10120 | 3068 |
| 532 | 20231215 | 110600 | 4689637040 | 10130 | 10110 | 10140 | 10100 | 4019 |
| 533 | 20231215 | 110500 | 4648938590 | 10120 | 10120 | 10130 | 10110 | 2175 |
| 534 | 20231215 | 110400 | 4626927420 | 10110 | 10090 | 10120 | 10090 | 2011 |
| 535 | 20231215 | 110300 | 4606600790 | 10090 | 10090 | 10110 | 10090 | 1430 |
| 536 | 20231215 | 110200 | 4592155840 | 10090 | 10080 | 10090 | 10080 | 1161 |
| 537 | 20231215 | 110100 | 4580441890 | 10080 | 10060 | 10100 | 10060 | 2295 |
| 538 | 20231215 | 110000 | 4557316470 | 10060 | 10060 | 10070 | 10060 | 511 |
| 539 | 20231215 | 105900 | 4552175800 | 10070 | 10070 | 10070 | 10060 | 743 |
| 540 | 20231215 | 105800 | 4544697750 | 10070 | 10060 | 10080 | 10060 | 1600 |
| 541 | 20231215 | 105700 | 4528588110 | 10060 | 10080 | 10080 | 10060 | 480 |
| 542 | 20231215 | 105600 | 4523754520 | 10070 | 10070 | 10080 | 10070 | 510 |
| 543 | 20231215 | 105500 | 4518618060 | 10070 | 10060 | 10070 | 10060 | 630 |
| 544 | 20231215 | 105400 | 4512276250 | 10060 | 10070 | 10100 | 10060 | 3430 |
| 545 | 20231215 | 105300 | 4477703840 | 10060 | 10080 | 10080 | 10060 | 533 |
| 546 | 20231215 | 105200 | 4472333970 | 10070 | 10080 | 10080 | 10070 | 668 |
| 547 | 20231215 | 105100 | 4465604750 | 10070 | 10080 | 10090 | 10070 | 2239 |
| 548 | 20231215 | 105000 | 4443025620 | 10080 | 10090 | 10090 | 10080 | 414 |
| 549 | 20231215 | 104900 | 4438849870 | 10090 | 10090 | 10100 | 10090 | 1246 |
| 550 | 20231215 | 104800 | 4426275270 | 10090 | 10080 | 10100 | 10070 | 2155 |
| 551 | 20231215 | 104700 | 4404543050 | 10070 | 10080 | 10090 | 10070 | 897 |
| 552 | 20231215 | 104600 | 4395501540 | 10070 | 10080 | 10080 | 10070 | 297 |
| 553 | 20231215 | 104500 | 4392507830 | 10070 | 10060 | 10070 | 10050 | 1633 |
| 554 | 20231215 | 104400 | 4376082300 | 10060 | 10050 | 10060 | 10040 | 1220 |
| 555 | 20231215 | 104300 | 4363821700 | 10050 | 10050 | 10060 | 10050 | 1346 |
| 556 | 20231215 | 104200 | 4350292490 | 10050 | 10050 | 10050 | 10050 | 586 |
| 557 | 20231215 | 104100 | 4344403190 | 10050 | 10060 | 10060 | 10050 | 102 |
| 558 | 20231215 | 104000 | 4343377890 | 10060 | 10050 | 10060 | 10050 | 930 |
| 559 | 20231215 | 103900 | 4334030340 | 10050 | 10030 | 10050 | 10030 | 800 |
| 560 | 20231215 | 103800 | 4325999410 | 10030 | 10030 | 10040 | 10030 | 961 |
| 561 | 20231215 | 103700 | 4316359690 | 10040 | 10040 | 10040 | 10030 | 2717 |
| 562 | 20231215 | 103600 | 4289106990 | 10040 | 10040 | 10050 | 10040 | 1070 |
| 563 | 20231215 | 103500 | 4278363540 | 10050 | 10040 | 10050 | 10030 | 3106 |
| 564 | 20231215 | 103400 | 4247193330 | 10040 | 10060 | 10060 | 10030 | 12406 |
| 565 | 20231215 | 103300 | 4122535630 | 10050 | 10060 | 10060 | 10050 | 1020 |
| 566 | 20231215 | 103200 | 4112284440 | 10060 | 10060 | 10060 | 10050 | 2875 |
| 567 | 20231215 | 103100 | 4083365620 | 10060 | 10060 | 10070 | 10060 | 370 |
| 568 | 20231215 | 103000 | 4079643210 | 10060 | 10060 | 10070 | 10060 | 1535 |
| 569 | 20231215 | 102900 | 4064201100 | 10060 | 10080 | 10080 | 10060 | 3411 |
| 570 | 20231215 | 102800 | 4029837820 | 10080 | 10080 | 10090 | 10080 | 2158 |
| 571 | 20231215 | 102700 | 4008085160 | 10080 | 10100 | 10100 | 10080 | 1844 |
| 572 | 20231215 | 102600 | 3989480110 | 10100 | 10080 | 10100 | 10080 | 1322 |
| 573 | 20231215 | 102500 | 3976143110 | 10080 | 10080 | 10090 | 10080 | 326 |
| 574 | 20231215 | 102400 | 3972856510 | 10080 | 10080 | 10080 | 10070 | 1978 |
| 575 | 20231215 | 102300 | 3952918490 | 10080 | 10080 | 10090 | 10070 | 1636 |
| 576 | 20231215 | 102200 | 3936427800 | 10080 | 10070 | 10080 | 10070 | 1397 |
| 577 | 20231215 | 102100 | 3922346060 | 10070 | 10080 | 10080 | 10070 | 3018 |
| 578 | 20231215 | 102000 | 3891937880 | 10080 | 10070 | 10090 | 10070 | 3483 |
| 579 | 20231215 | 101900 | 3856844750 | 10070 | 10080 | 10080 | 10070 | 2406 |
| 580 | 20231215 | 101800 | 3832613130 | 10070 | 10080 | 10080 | 10070 | 1629 |
| 581 | 20231215 | 101700 | 3816192860 | 10080 | 10090 | 10090 | 10080 | 622 |
| 582 | 20231215 | 101600 | 3809917180 | 10090 | 10070 | 10100 | 10070 | 1636 |
| 583 | 20231215 | 101500 | 3793417300 | 10080 | 10080 | 10080 | 10080 | 2357 |
| 584 | 20231215 | 101400 | 3769658740 | 10080 | 10090 | 10090 | 10080 | 2873 |
| 585 | 20231215 | 101300 | 3740698850 | 10090 | 10110 | 10110 | 10090 | 880 |
| 586 | 20231215 | 101200 | 3731810420 | 10110 | 10120 | 10120 | 10100 | 2473 |
| 587 | 20231215 | 101100 | 3706807730 | 10110 | 10070 | 10130 | 10070 | 11003 |
| 588 | 20231215 | 101000 | 3595597440 | 10070 | 10090 | 10090 | 10070 | 471 |
| 589 | 20231215 | 100900 | 3590850550 | 10090 | 10110 | 10110 | 10070 | 4812 |
| 590 | 20231215 | 100800 | 3542296990 | 10110 | 10110 | 10110 | 10110 | 1139 |
| 591 | 20231215 | 100700 | 3530781700 | 10110 | 10110 | 10110 | 10110 | 73 |
| 592 | 20231215 | 100600 | 3530043670 | 10110 | 10120 | 10130 | 10090 | 1441 |
| 593 | 20231215 | 100500 | 3515477440 | 10120 | 10110 | 10120 | 10100 | 1015 |
| 594 | 20231215 | 100400 | 3505222940 | 10100 | 10090 | 10100 | 10090 | 2738 |
| 595 | 20231215 | 100300 | 3477584630 | 10090 | 10100 | 10100 | 10090 | 924 |
| 596 | 20231215 | 100200 | 3468252440 | 10100 | 10110 | 10110 | 10100 | 1873 |
| 597 | 20231215 | 100100 | 3449335130 | 10110 | 10080 | 10120 | 10080 | 6590 |
| 598 | 20231215 | 100000 | 3382786880 | 10080 | 10090 | 10090 | 10080 | 1162 |
| 599 | 20231215 | 095900 | 3371072820 | 10080 | 10080 | 10090 | 10080 | 1161 |
| 600 | 20231215 | 095800 | 3359369930 | 10090 | 10090 | 10100 | 10090 | 2311 |
| 601 | 20231215 | 095700 | 3336050830 | 10100 | 10110 | 10110 | 10100 | 2237 |
| 602 | 20231215 | 095600 | 3313446230 | 10110 | 10120 | 10130 | 10110 | 3812 |
| 603 | 20231215 | 095500 | 3274900830 | 10120 | 10110 | 10120 | 10110 | 524 |
| 604 | 20231215 | 095400 | 3269603150 | 10110 | 10140 | 10140 | 10110 | 1367 |
| 605 | 20231215 | 095300 | 3255769200 | 10130 | 10150 | 10150 | 10130 | 967 |
| 606 | 20231215 | 095200 | 3245961470 | 10150 | 10150 | 10160 | 10150 | 785 |
| 607 | 20231215 | 095100 | 3237993710 | 10150 | 10180 | 10180 | 10150 | 4796 |
| 608 | 20231215 | 095000 | 3189260300 | 10180 | 10180 | 10190 | 10180 | 1652 |
| 609 | 20231215 | 094900 | 3172442600 | 10180 | 10200 | 10200 | 10170 | 2633 |
| 610 | 20231215 | 094800 | 3145643570 | 10200 | 10190 | 10220 | 10180 | 13834 |
| 611 | 20231215 | 094700 | 3004516010 | 10190 | 10110 | 10190 | 10110 | 8919 |
| 612 | 20231215 | 094600 | 2913998420 | 10110 | 10110 | 10110 | 10100 | 337 |
| 613 | 20231215 | 094500 | 2910591450 | 10100 | 10100 | 10110 | 10100 | 1807 |
| 614 | 20231215 | 094400 | 2892327300 | 10100 | 10090 | 10100 | 10080 | 8479 |
| 615 | 20231215 | 094300 | 2806725660 | 10090 | 10100 | 10110 | 10090 | 6235 |
| 616 | 20231215 | 094200 | 2743724950 | 10110 | 10090 | 10120 | 10090 | 3295 |
| 617 | 20231215 | 094100 | 2710423810 | 10100 | 10080 | 10100 | 10080 | 4530 |
| 618 | 20231215 | 094000 | 2664693180 | 10080 | 10090 | 10100 | 10070 | 5254 |
| 619 | 20231215 | 093900 | 2611675190 | 10080 | 10060 | 10080 | 10060 | 2467 |
| 620 | 20231215 | 093800 | 2586821530 | 10070 | 10060 | 10070 | 10040 | 3603 |
| 621 | 20231215 | 093700 | 2550585900 | 10060 | 10050 | 10060 | 10040 | 5642 |
| 622 | 20231215 | 093600 | 2493883370 | 10050 | 10050 | 10060 | 10040 | 716 |
| 623 | 20231215 | 093500 | 2486687170 | 10050 | 10030 | 10070 | 10030 | 11832 |
| 624 | 20231215 | 093400 | 2367836240 | 10030 | 10040 | 10040 | 10030 | 5501 |
| 625 | 20231215 | 093300 | 2312645200 | 10040 | 10060 | 10070 | 10040 | 3704 |
| 626 | 20231215 | 093200 | 2275416310 | 10060 | 10070 | 10070 | 10060 | 565 |
| 627 | 20231215 | 093100 | 2269730690 | 10080 | 10070 | 10080 | 10050 | 3638 |
| 628 | 20231215 | 093000 | 2233148500 | 10070 | 10070 | 10080 | 10050 | 2277 |
| 629 | 20231215 | 092900 | 2210236970 | 10070 | 10070 | 10070 | 10070 | 618 |
| 630 | 20231215 | 092800 | 2204013710 | 10090 | 10090 | 10090 | 10060 | 6976 |
| 631 | 20231215 | 092700 | 2133770830 | 10080 | 10090 | 10090 | 10080 | 944 |
| 632 | 20231215 | 092600 | 2124250320 | 10090 | 10060 | 10090 | 10060 | 2962 |
| 633 | 20231215 | 092500 | 2094414180 | 10060 | 10060 | 10080 | 10040 | 7635 |
| 634 | 20231215 | 092400 | 2017651460 | 10060 | 10080 | 10080 | 10060 | 1503 |
| 635 | 20231215 | 092300 | 2002517960 | 10080 | 10060 | 10090 | 10050 | 15395 |
| 636 | 20231215 | 092200 | 1847646390 | 10060 | 10090 | 10090 | 10060 | 9330 |
| 637 | 20231215 | 092100 | 1753660090 | 10090 | 10090 | 10100 | 10090 | 3031 |
| 638 | 20231215 | 092000 | 1723073710 | 10090 | 10140 | 10140 | 10090 | 9326 |
| 639 | 20231215 | 091900 | 1628764150 | 10140 | 10140 | 10150 | 10130 | 1858 |
| 640 | 20231215 | 091800 | 1609930020 | 10130 | 10130 | 10140 | 10120 | 3315 |
| 641 | 20231215 | 091700 | 1576355090 | 10140 | 10130 | 10150 | 10120 | 3780 |
| 642 | 20231215 | 091600 | 1538064790 | 10130 | 10100 | 10150 | 10100 | 5133 |
| 643 | 20231215 | 091500 | 1486087940 | 10100 | 10110 | 10120 | 10090 | 5420 |
| 644 | 20231215 | 091400 | 1431356630 | 10100 | 10110 | 10120 | 10100 | 2023 |
| 645 | 20231215 | 091300 | 1410911750 | 10110 | 10120 | 10130 | 10100 | 3730 |
| 646 | 20231215 | 091200 | 1373197360 | 10110 | 10100 | 10130 | 10070 | 8092 |
| 647 | 20231215 | 091100 | 1291428910 | 10110 | 10100 | 10120 | 10090 | 11417 |
| 648 | 20231215 | 091000 | 1176131740 | 10100 | 10160 | 10190 | 10100 | 15718 |
| 649 | 20231215 | 090900 | 1016797400 | 10150 | 10130 | 10150 | 10120 | 7614 |
| 650 | 20231215 | 090800 | 939617650 | 10120 | 10140 | 10160 | 10110 | 8977 |
| 651 | 20231215 | 090700 | 848649340 | 10140 | 10180 | 10180 | 10130 | 16705 |
| 652 | 20231215 | 090600 | 679046280 | 10180 | 10200 | 10200 | 10180 | 6537 |
| 653 | 20231215 | 090500 | 612414400 | 10200 | 10240 | 10250 | 10200 | 4438 |
| 654 | 20231215 | 090400 | 567076250 | 10250 | 10200 | 10260 | 10200 | 5819 |
| 655 | 20231215 | 090300 | 507540000 | 10200 | 10200 | 10250 | 10170 | 8252 |
| 656 | 20231215 | 090200 | 423416180 | 10200 | 10280 | 10280 | 10200 | 13084 |
| 657 | 20231215 | 090100 | 289660870 | 10290 | 10280 | 10290 | 10220 | 13315 |
| 658 | 20231215 | 090000 | 153162890 | 10280 | 10300 | 10320 | 10260 | 14871 |