35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 3 | 20231218 | 195500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231218 | 195400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231218 | 195300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231218 | 195200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231218 | 195100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231218 | 195000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231218 | 194900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231218 | 194800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231218 | 194700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231218 | 194600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231218 | 194500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231218 | 194400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231218 | 194300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231218 | 194200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231218 | 194100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231218 | 194000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231218 | 193900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231218 | 193800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231218 | 193700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231218 | 193600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231218 | 193500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231218 | 193400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231218 | 193300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231218 | 193200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231218 | 193100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231218 | 193000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231218 | 192900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231218 | 192800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231218 | 192700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231218 | 192600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 33 | 20231218 | 192500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231218 | 192400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231218 | 192300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231218 | 192200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231218 | 192100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231218 | 192000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231218 | 191900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231218 | 191800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231218 | 191700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231218 | 191600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231218 | 191500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231218 | 191400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231218 | 191300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231218 | 191200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231218 | 191100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231218 | 191000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231218 | 190900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231218 | 190800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231218 | 190700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231218 | 190600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231218 | 190500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231218 | 190400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231218 | 190300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231218 | 190200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231218 | 190100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231218 | 190000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231218 | 185900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231218 | 185800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231218 | 185700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231218 | 185600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 63 | 20231218 | 185500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231218 | 185400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231218 | 185300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231218 | 185200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231218 | 185100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231218 | 185000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231218 | 184900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231218 | 184800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231218 | 184700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231218 | 184600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231218 | 184500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231218 | 184400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231218 | 184300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231218 | 184200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231218 | 184100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231218 | 184000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231218 | 183900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231218 | 183800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231218 | 183700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231218 | 183600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231218 | 183500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231218 | 183400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231218 | 183300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231218 | 183200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231218 | 183100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231218 | 183000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231218 | 182900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231218 | 182800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231218 | 182700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231218 | 182600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 93 | 20231218 | 182500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231218 | 182400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231218 | 182300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231218 | 182200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231218 | 182100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231218 | 182000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231218 | 181900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231218 | 181800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231218 | 181700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231218 | 181600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231218 | 181500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231218 | 181400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231218 | 181300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231218 | 181200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231218 | 181100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231218 | 181000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231218 | 180900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231218 | 180800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231218 | 180700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231218 | 180600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231218 | 180500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231218 | 180400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231218 | 180300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231218 | 180200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231218 | 180100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231218 | 180000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231218 | 175900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231218 | 175800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231218 | 175700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231218 | 175600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 123 | 20231218 | 175500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231218 | 175400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231218 | 175300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231218 | 175200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231218 | 175100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231218 | 175000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231218 | 174900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231218 | 174800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231218 | 174700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231218 | 174600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231218 | 174500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231218 | 174400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231218 | 174300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231218 | 174200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231218 | 174100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231218 | 174000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231218 | 173900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231218 | 173800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231218 | 173700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231218 | 173600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231218 | 173500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231218 | 173400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231218 | 173300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231218 | 173200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231218 | 173100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231218 | 173000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231218 | 172900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231218 | 172800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231218 | 172700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231218 | 172600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 153 | 20231218 | 172500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231218 | 172400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231218 | 172300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231218 | 172200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231218 | 172100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231218 | 172000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231218 | 171900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231218 | 171800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231218 | 171700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231218 | 171600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231218 | 171500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231218 | 171400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231218 | 171300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231218 | 171200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231218 | 171100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231218 | 171000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231218 | 170900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231218 | 170800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231218 | 170700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231218 | 170600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231218 | 170500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231218 | 170400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231218 | 170300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231218 | 170200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231218 | 170100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231218 | 170000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231218 | 165900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231218 | 165800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231218 | 165700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231218 | 165600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 183 | 20231218 | 165500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231218 | 165400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231218 | 165300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231218 | 165200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231218 | 165100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231218 | 165000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231218 | 164900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231218 | 164800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231218 | 164700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231218 | 164600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231218 | 164500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231218 | 164400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231218 | 164300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231218 | 164200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231218 | 164100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231218 | 164000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231218 | 163900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231218 | 163800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231218 | 163700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231218 | 163600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231218 | 163500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231218 | 163400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231218 | 163300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231218 | 163200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231218 | 163100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231218 | 163000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231218 | 162900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231218 | 162800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231218 | 162700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231218 | 162600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 213 | 20231218 | 162500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231218 | 162400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231218 | 162300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231218 | 162200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231218 | 162100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231218 | 162000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231218 | 161900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231218 | 161800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231218 | 161700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231218 | 161600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231218 | 161500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231218 | 161400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231218 | 161300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231218 | 161200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231218 | 161100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231218 | 161000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231218 | 160900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231218 | 160800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20231218 | 160700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231218 | 160600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231218 | 160500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231218 | 160400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231218 | 160300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231218 | 160200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231218 | 160100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20231218 | 160000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20231218 | 155900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231218 | 155800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20231218 | 155700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20231218 | 155600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 243 | 20231218 | 155500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20231218 | 155400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20231218 | 155300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20231218 | 155200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20231218 | 155100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20231218 | 155000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20231218 | 154900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20231218 | 154800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231218 | 154700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20231218 | 154600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20231218 | 154500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20231218 | 154400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20231218 | 154300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20231218 | 154200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20231218 | 154100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20231218 | 154000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20231218 | 153900 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20231218 | 153800 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20231218 | 153700 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20231218 | 153600 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20231218 | 153500 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20231218 | 153400 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20231218 | 153300 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20231218 | 153200 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20231218 | 153100 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20231218 | 153000 | 6247770280 | 10300 | 10300 | 10300 | 10300 | 27019 |
| 269 | 20231218 | 152900 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20231218 | 152800 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20231218 | 152700 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20231218 | 152600 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 273 | 20231218 | 152500 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20231218 | 152400 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20231218 | 152300 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20231218 | 152200 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20231218 | 152100 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20231218 | 152000 | 5969474580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20231218 | 151900 | 5969474580 | 10290 | 10280 | 10300 | 10270 | 4463 |
| 280 | 20231218 | 151800 | 5923580160 | 10280 | 10260 | 10300 | 10260 | 4741 |
| 281 | 20231218 | 151700 | 5874822060 | 10270 | 10310 | 10320 | 10270 | 7675 |
| 282 | 20231218 | 151600 | 5795832960 | 10310 | 10290 | 10320 | 10290 | 7658 |
| 283 | 20231218 | 151500 | 5716942380 | 10290 | 10270 | 10290 | 10270 | 4935 |
| 284 | 20231218 | 151400 | 5666221590 | 10280 | 10260 | 10280 | 10250 | 3559 |
| 285 | 20231218 | 151300 | 5629675480 | 10260 | 10250 | 10260 | 10250 | 334 |
| 286 | 20231218 | 151200 | 5626250530 | 10250 | 10240 | 10250 | 10240 | 1320 |
| 287 | 20231218 | 151100 | 5612730080 | 10240 | 10240 | 10240 | 10230 | 362 |
| 288 | 20231218 | 151000 | 5609023560 | 10230 | 10230 | 10240 | 10220 | 1093 |
| 289 | 20231218 | 150900 | 5597843400 | 10240 | 10220 | 10240 | 10210 | 3581 |
| 290 | 20231218 | 150800 | 5561226950 | 10220 | 10220 | 10220 | 10210 | 797 |
| 291 | 20231218 | 150700 | 5553086410 | 10210 | 10220 | 10220 | 10210 | 1512 |
| 292 | 20231218 | 150600 | 5537647690 | 10210 | 10230 | 10230 | 10210 | 2047 |
| 293 | 20231218 | 150500 | 5516736450 | 10230 | 10230 | 10230 | 10220 | 825 |
| 294 | 20231218 | 150400 | 5508302230 | 10230 | 10230 | 10230 | 10220 | 246 |
| 295 | 20231218 | 150300 | 5505786210 | 10230 | 10220 | 10230 | 10210 | 2228 |
| 296 | 20231218 | 150200 | 5483012270 | 10220 | 10220 | 10220 | 10210 | 274 |
| 297 | 20231218 | 150100 | 5480212090 | 10220 | 10230 | 10230 | 10220 | 654 |
| 298 | 20231218 | 150000 | 5473524430 | 10230 | 10230 | 10230 | 10220 | 76 |
| 299 | 20231218 | 145900 | 5472746970 | 10230 | 10210 | 10230 | 10200 | 1880 |
| 300 | 20231218 | 145800 | 5453542060 | 10220 | 10220 | 10220 | 10210 | 343 |
| 301 | 20231218 | 145700 | 5450039550 | 10210 | 10230 | 10230 | 10210 | 1547 |
| 302 | 20231218 | 145600 | 5434232440 | 10230 | 10230 | 10230 | 10220 | 307 |
| 303 | 20231218 | 145500 | 5431091870 | 10230 | 10220 | 10230 | 10220 | 1979 |
| 304 | 20231218 | 145400 | 5410847400 | 10210 | 10210 | 10220 | 10210 | 692 |
| 305 | 20231218 | 145300 | 5403780390 | 10210 | 10210 | 10210 | 10210 | 570 |
| 306 | 20231218 | 145200 | 5397960690 | 10210 | 10210 | 10210 | 10210 | 489 |
| 307 | 20231218 | 145100 | 5392968000 | 10210 | 10210 | 10210 | 10200 | 270 |
| 308 | 20231218 | 145000 | 5390211310 | 10210 | 10220 | 10220 | 10210 | 1996 |
| 309 | 20231218 | 144900 | 5369829880 | 10210 | 10230 | 10230 | 10210 | 707 |
| 310 | 20231218 | 144800 | 5362602310 | 10230 | 10220 | 10240 | 10220 | 2145 |
| 311 | 20231218 | 144700 | 5340657940 | 10230 | 10230 | 10230 | 10230 | 236 |
| 312 | 20231218 | 144600 | 5338243660 | 10230 | 10220 | 10230 | 10210 | 1009 |
| 313 | 20231218 | 144500 | 5327931940 | 10220 | 10220 | 10220 | 10210 | 783 |
| 314 | 20231218 | 144400 | 5319929750 | 10230 | 10230 | 10230 | 10220 | 1170 |
| 315 | 20231218 | 144300 | 5307971180 | 10230 | 10230 | 10230 | 10220 | 1104 |
| 316 | 20231218 | 144200 | 5296679260 | 10230 | 10240 | 10240 | 10220 | 978 |
| 317 | 20231218 | 144100 | 5286673960 | 10240 | 10220 | 10240 | 10210 | 3347 |
| 318 | 20231218 | 144000 | 5252458250 | 10220 | 10230 | 10230 | 10220 | 1221 |
| 319 | 20231218 | 143900 | 5239978820 | 10230 | 10230 | 10230 | 10220 | 508 |
| 320 | 20231218 | 143800 | 5234783700 | 10230 | 10230 | 10230 | 10220 | 3846 |
| 321 | 20231218 | 143700 | 5195439720 | 10230 | 10240 | 10240 | 10230 | 738 |
| 322 | 20231218 | 143600 | 5187889440 | 10230 | 10230 | 10240 | 10230 | 899 |
| 323 | 20231218 | 143500 | 5178691610 | 10240 | 10200 | 10240 | 10200 | 5814 |
| 324 | 20231218 | 143400 | 5119292760 | 10200 | 10210 | 10210 | 10200 | 1556 |
| 325 | 20231218 | 143300 | 5103415630 | 10210 | 10210 | 10210 | 10210 | 283 |
| 326 | 20231218 | 143200 | 5100526200 | 10210 | 10210 | 10210 | 10210 | 378 |
| 327 | 20231218 | 143100 | 5096666820 | 10210 | 10210 | 10210 | 10210 | 145 |
| 328 | 20231218 | 143000 | 5095186370 | 10190 | 10220 | 10220 | 10190 | 3144 |
| 329 | 20231218 | 142900 | 5063123930 | 10210 | 10210 | 10210 | 10210 | 203 |
| 330 | 20231218 | 142800 | 5061051300 | 10210 | 10190 | 10210 | 10190 | 1732 |
| 331 | 20231218 | 142700 | 5043395160 | 10180 | 10210 | 10210 | 10180 | 7057 |
| 332 | 20231218 | 142600 | 4971457020 | 10210 | 10210 | 10220 | 10210 | 1857 |
| 333 | 20231218 | 142500 | 4952496230 | 10220 | 10220 | 10220 | 10210 | 722 |
| 334 | 20231218 | 142400 | 4945117720 | 10220 | 10220 | 10220 | 10220 | 371 |
| 335 | 20231218 | 142300 | 4941326100 | 10220 | 10210 | 10220 | 10200 | 2870 |
| 336 | 20231218 | 142200 | 4912009980 | 10210 | 10210 | 10210 | 10200 | 295 |
| 337 | 20231218 | 142100 | 4908998060 | 10210 | 10210 | 10210 | 10210 | 320 |
| 338 | 20231218 | 142000 | 4905730860 | 10210 | 10220 | 10220 | 10200 | 370 |
| 339 | 20231218 | 141900 | 4901954030 | 10210 | 10220 | 10220 | 10210 | 1262 |
| 340 | 20231218 | 141800 | 4889067490 | 10220 | 10230 | 10230 | 10220 | 519 |
| 341 | 20231218 | 141700 | 4883761070 | 10220 | 10230 | 10230 | 10220 | 200 |
| 342 | 20231218 | 141600 | 4881715190 | 10230 | 10220 | 10230 | 10220 | 660 |
| 343 | 20231218 | 141500 | 4874968230 | 10220 | 10230 | 10230 | 10220 | 217 |
| 344 | 20231218 | 141400 | 4872748690 | 10220 | 10240 | 10250 | 10220 | 1911 |
| 345 | 20231218 | 141300 | 4853210380 | 10240 | 10260 | 10260 | 10240 | 1370 |
| 346 | 20231218 | 141200 | 4839171920 | 10260 | 10270 | 10270 | 10250 | 501 |
| 347 | 20231218 | 141100 | 4834032170 | 10260 | 10260 | 10270 | 10260 | 1670 |
| 348 | 20231218 | 141000 | 4816896910 | 10260 | 10230 | 10270 | 10230 | 6080 |
| 349 | 20231218 | 140900 | 4754568720 | 10230 | 10230 | 10230 | 10220 | 510 |
| 350 | 20231218 | 140800 | 4749351440 | 10220 | 10230 | 10230 | 10220 | 383 |
| 351 | 20231218 | 140700 | 4745434600 | 10230 | 10190 | 10230 | 10190 | 9964 |
| 352 | 20231218 | 140600 | 4643759510 | 10190 | 10190 | 10190 | 10180 | 509 |
| 353 | 20231218 | 140500 | 4638574400 | 10190 | 10190 | 10190 | 10180 | 347 |
| 354 | 20231218 | 140400 | 4635038720 | 10180 | 10180 | 10180 | 10180 | 1993 |
| 355 | 20231218 | 140300 | 4614749980 | 10190 | 10190 | 10190 | 10180 | 749 |
| 356 | 20231218 | 140200 | 4607122680 | 10190 | 10190 | 10190 | 10180 | 485 |
| 357 | 20231218 | 140100 | 4602181590 | 10190 | 10190 | 10190 | 10180 | 826 |
| 358 | 20231218 | 140000 | 4593769850 | 10190 | 10190 | 10190 | 10190 | 171 |
| 359 | 20231218 | 135900 | 4592027360 | 10180 | 10180 | 10180 | 10180 | 2321 |
| 360 | 20231218 | 135800 | 4568399580 | 10180 | 10180 | 10180 | 10170 | 675 |
| 361 | 20231218 | 135700 | 4561532630 | 10170 | 10180 | 10180 | 10170 | 221 |
| 362 | 20231218 | 135600 | 4559283410 | 10180 | 10180 | 10180 | 10170 | 699 |
| 363 | 20231218 | 135500 | 4552171790 | 10180 | 10160 | 10180 | 10160 | 781 |
| 364 | 20231218 | 135400 | 4544226920 | 10160 | 10170 | 10180 | 10160 | 948 |
| 365 | 20231218 | 135300 | 4534589200 | 10170 | 10160 | 10170 | 10160 | 1206 |
| 366 | 20231218 | 135200 | 4522332280 | 10160 | 10160 | 10160 | 10160 | 388 |
| 367 | 20231218 | 135100 | 4518390200 | 10160 | 10150 | 10160 | 10150 | 314 |
| 368 | 20231218 | 135000 | 4515201480 | 10150 | 10160 | 10160 | 10150 | 471 |
| 369 | 20231218 | 134900 | 4510417770 | 10150 | 10170 | 10170 | 10150 | 240 |
| 370 | 20231218 | 134800 | 4507979730 | 10170 | 10170 | 10170 | 10170 | 323 |
| 371 | 20231218 | 134700 | 4504694820 | 10170 | 10170 | 10170 | 10170 | 393 |
| 372 | 20231218 | 134600 | 4500698010 | 10170 | 10170 | 10170 | 10170 | 166 |
| 373 | 20231218 | 134500 | 4499009790 | 10170 | 10170 | 10170 | 10150 | 1384 |
| 374 | 20231218 | 134400 | 4484953970 | 10170 | 10150 | 10170 | 10150 | 1291 |
| 375 | 20231218 | 134300 | 4471839840 | 10150 | 10160 | 10170 | 10140 | 2422 |
| 376 | 20231218 | 134200 | 4447252870 | 10160 | 10170 | 10170 | 10160 | 619 |
| 377 | 20231218 | 134100 | 4440961980 | 10160 | 10170 | 10170 | 10160 | 325 |
| 378 | 20231218 | 134000 | 4437657490 | 10160 | 10170 | 10170 | 10160 | 239 |
| 379 | 20231218 | 133900 | 4435228020 | 10170 | 10180 | 10180 | 10170 | 425 |
| 380 | 20231218 | 133800 | 4430904230 | 10180 | 10190 | 10190 | 10180 | 304 |
| 381 | 20231218 | 133700 | 4427807460 | 10180 | 10190 | 10190 | 10180 | 201 |
| 382 | 20231218 | 133600 | 4425760350 | 10180 | 10170 | 10180 | 10170 | 517 |
| 383 | 20231218 | 133500 | 4420497550 | 10160 | 10160 | 10160 | 10160 | 776 |
| 384 | 20231218 | 133400 | 4412613390 | 10160 | 10160 | 10160 | 10160 | 471 |
| 385 | 20231218 | 133300 | 4407828030 | 10160 | 10150 | 10160 | 10150 | 343 |
| 386 | 20231218 | 133200 | 4404346310 | 10150 | 10140 | 10150 | 10140 | 1108 |
| 387 | 20231218 | 133100 | 4393106620 | 10140 | 10140 | 10140 | 10140 | 363 |
| 388 | 20231218 | 133000 | 4389425800 | 10150 | 10150 | 10160 | 10150 | 451 |
| 389 | 20231218 | 132900 | 4384845380 | 10160 | 10170 | 10170 | 10160 | 219 |
| 390 | 20231218 | 132800 | 4382619040 | 10160 | 10170 | 10170 | 10160 | 172 |
| 391 | 20231218 | 132700 | 4380869850 | 10160 | 10160 | 10160 | 10160 | 640 |
| 392 | 20231218 | 132600 | 4374367450 | 10160 | 10150 | 10160 | 10140 | 139 |
| 393 | 20231218 | 132500 | 4372956610 | 10160 | 10150 | 10160 | 10150 | 1031 |
| 394 | 20231218 | 132400 | 4362488920 | 10160 | 10150 | 10160 | 10150 | 107 |
| 395 | 20231218 | 132300 | 4361402850 | 10160 | 10160 | 10160 | 10160 | 192 |
| 396 | 20231218 | 132200 | 4359452130 | 10160 | 10170 | 10170 | 10160 | 148 |
| 397 | 20231218 | 132100 | 4357948260 | 10170 | 10160 | 10170 | 10150 | 228 |
| 398 | 20231218 | 132000 | 4355630700 | 10170 | 10150 | 10170 | 10150 | 602 |
| 399 | 20231218 | 131900 | 4349508400 | 10150 | 10180 | 10180 | 10150 | 1463 |
| 400 | 20231218 | 131800 | 4334648680 | 10180 | 10180 | 10180 | 10180 | 1214 |
| 401 | 20231218 | 131700 | 4322290160 | 10180 | 10180 | 10180 | 10180 | 235 |
| 402 | 20231218 | 131600 | 4319897860 | 10180 | 10170 | 10180 | 10170 | 1048 |
| 403 | 20231218 | 131500 | 4309238700 | 10170 | 10170 | 10170 | 10170 | 1066 |
| 404 | 20231218 | 131400 | 4298397480 | 10170 | 10160 | 10170 | 10160 | 152 |
| 405 | 20231218 | 131300 | 4296851880 | 10160 | 10150 | 10160 | 10150 | 2010 |
| 406 | 20231218 | 131200 | 4276439070 | 10150 | 10140 | 10150 | 10140 | 757 |
| 407 | 20231218 | 131100 | 4268756700 | 10140 | 10140 | 10140 | 10140 | 0 |
| 408 | 20231218 | 131000 | 4268756700 | 10140 | 10160 | 10160 | 10140 | 385 |
| 409 | 20231218 | 130900 | 4264848570 | 10150 | 10150 | 10150 | 10150 | 513 |
| 410 | 20231218 | 130800 | 4259641620 | 10140 | 10140 | 10140 | 10140 | 392 |
| 411 | 20231218 | 130700 | 4255666740 | 10140 | 10140 | 10160 | 10140 | 393 |
| 412 | 20231218 | 130600 | 4251681560 | 10140 | 10130 | 10140 | 10130 | 3891 |
| 413 | 20231218 | 130500 | 4212263570 | 10120 | 10120 | 10130 | 10120 | 477 |
| 414 | 20231218 | 130400 | 4207435060 | 10120 | 10130 | 10130 | 10120 | 315 |
| 415 | 20231218 | 130300 | 4204245440 | 10130 | 10130 | 10130 | 10120 | 613 |
| 416 | 20231218 | 130200 | 4198036020 | 10130 | 10150 | 10150 | 10130 | 6000 |
| 417 | 20231218 | 130100 | 4137219640 | 10160 | 10170 | 10170 | 10160 | 242 |
| 418 | 20231218 | 130000 | 4134759650 | 10170 | 10170 | 10170 | 10170 | 452 |
| 419 | 20231218 | 125900 | 4130162810 | 10180 | 10180 | 10180 | 10170 | 368 |
| 420 | 20231218 | 125800 | 4126417370 | 10180 | 10180 | 10180 | 10180 | 29 |
| 421 | 20231218 | 125700 | 4126122150 | 10200 | 10170 | 10200 | 10170 | 1533 |
| 422 | 20231218 | 125600 | 4110526150 | 10170 | 10160 | 10170 | 10150 | 424 |
| 423 | 20231218 | 125500 | 4106216920 | 10160 | 10150 | 10160 | 10150 | 1006 |
| 424 | 20231218 | 125400 | 4096005680 | 10150 | 10150 | 10150 | 10150 | 136 |
| 425 | 20231218 | 125300 | 4094625280 | 10150 | 10140 | 10150 | 10140 | 881 |
| 426 | 20231218 | 125200 | 4085691890 | 10150 | 10150 | 10150 | 10150 | 265 |
| 427 | 20231218 | 125100 | 4083002140 | 10140 | 10150 | 10150 | 10140 | 117 |
| 428 | 20231218 | 125000 | 4081815750 | 10150 | 10160 | 10160 | 10150 | 364 |
| 429 | 20231218 | 124900 | 4078119740 | 10160 | 10160 | 10160 | 10150 | 445 |
| 430 | 20231218 | 124800 | 4073600690 | 10160 | 10160 | 10160 | 10160 | 34 |
| 431 | 20231218 | 124700 | 4073255250 | 10160 | 10160 | 10160 | 10150 | 363 |
| 432 | 20231218 | 124600 | 4069568170 | 10160 | 10160 | 10160 | 10160 | 6 |
| 433 | 20231218 | 124500 | 4069507210 | 10160 | 10150 | 10160 | 10150 | 130 |
| 434 | 20231218 | 124400 | 4068186420 | 10160 | 10150 | 10160 | 10150 | 36 |
| 435 | 20231218 | 124300 | 4067820880 | 10160 | 10150 | 10160 | 10150 | 354 |
| 436 | 20231218 | 124200 | 4064226520 | 10150 | 10150 | 10150 | 10150 | 1049 |
| 437 | 20231218 | 124100 | 4053579170 | 10150 | 10170 | 10170 | 10150 | 684 |
| 438 | 20231218 | 124000 | 4046633030 | 10160 | 10170 | 10170 | 10160 | 197 |
| 439 | 20231218 | 123900 | 4044629740 | 10170 | 10170 | 10170 | 10170 | 127 |
| 440 | 20231218 | 123800 | 4043338150 | 10170 | 10170 | 10170 | 10170 | 1 |
| 441 | 20231218 | 123700 | 4043327980 | 10160 | 10150 | 10160 | 10150 | 1083 |
| 442 | 20231218 | 123600 | 4032334610 | 10150 | 10160 | 10160 | 10150 | 371 |
| 443 | 20231218 | 123500 | 4028565680 | 10160 | 10170 | 10170 | 10160 | 384 |
| 444 | 20231218 | 123400 | 4024664180 | 10170 | 10170 | 10170 | 10170 | 382 |
| 445 | 20231218 | 123300 | 4020779240 | 10170 | 10170 | 10170 | 10170 | 25 |
| 446 | 20231218 | 123200 | 4020524990 | 10170 | 10170 | 10170 | 10170 | 1131 |
| 447 | 20231218 | 123100 | 4009022720 | 10170 | 10180 | 10180 | 10160 | 1618 |
| 448 | 20231218 | 123000 | 3992567930 | 10180 | 10180 | 10190 | 10180 | 478 |
| 449 | 20231218 | 122900 | 3987701600 | 10180 | 10170 | 10180 | 10170 | 2318 |
| 450 | 20231218 | 122800 | 3964125960 | 10170 | 10170 | 10170 | 10170 | 18 |
| 451 | 20231218 | 122700 | 3963942900 | 10170 | 10170 | 10170 | 10170 | 152 |
| 452 | 20231218 | 122600 | 3962397060 | 10170 | 10170 | 10170 | 10170 | 14 |
| 453 | 20231218 | 122500 | 3962254680 | 10170 | 10170 | 10170 | 10170 | 261 |
| 454 | 20231218 | 122400 | 3959600310 | 10170 | 10170 | 10170 | 10170 | 152 |
| 455 | 20231218 | 122300 | 3958054470 | 10170 | 10170 | 10170 | 10170 | 337 |
| 456 | 20231218 | 122200 | 3954627180 | 10170 | 10170 | 10170 | 10170 | 2 |
| 457 | 20231218 | 122100 | 3954606840 | 10170 | 10170 | 10170 | 10170 | 827 |
| 458 | 20231218 | 122000 | 3946196250 | 10170 | 10160 | 10170 | 10150 | 2622 |
| 459 | 20231218 | 121900 | 3919577100 | 10160 | 10170 | 10170 | 10160 | 12 |
| 460 | 20231218 | 121800 | 3919455070 | 10170 | 10170 | 10170 | 10170 | 499 |
| 461 | 20231218 | 121700 | 3914380240 | 10170 | 10150 | 10170 | 10150 | 1327 |
| 462 | 20231218 | 121600 | 3900910990 | 10150 | 10170 | 10170 | 10150 | 877 |
| 463 | 20231218 | 121500 | 3892006560 | 10160 | 10160 | 10160 | 10160 | 1132 |
| 464 | 20231218 | 121400 | 3880505440 | 10160 | 10160 | 10160 | 10150 | 648 |
| 465 | 20231218 | 121300 | 3873926860 | 10150 | 10160 | 10160 | 10150 | 714 |
| 466 | 20231218 | 121200 | 3866672810 | 10170 | 10170 | 10170 | 10170 | 129 |
| 467 | 20231218 | 121100 | 3865360880 | 10160 | 10160 | 10160 | 10160 | 340 |
| 468 | 20231218 | 121000 | 3861906480 | 10160 | 10140 | 10160 | 10140 | 603 |
| 469 | 20231218 | 120900 | 3855780900 | 10150 | 10150 | 10150 | 10150 | 345 |
| 470 | 20231218 | 120800 | 3852279150 | 10150 | 10160 | 10160 | 10150 | 225 |
| 471 | 20231218 | 120700 | 3849995390 | 10150 | 10150 | 10150 | 10140 | 2121 |
| 472 | 20231218 | 120600 | 3828469500 | 10150 | 10150 | 10150 | 10150 | 27 |
| 473 | 20231218 | 120500 | 3828195450 | 10150 | 10160 | 10160 | 10150 | 1485 |
| 474 | 20231218 | 120400 | 3813118850 | 10160 | 10160 | 10160 | 10160 | 9 |
| 475 | 20231218 | 120300 | 3813027410 | 10140 | 10140 | 10160 | 10140 | 3661 |
| 476 | 20231218 | 120200 | 3775890030 | 10140 | 10140 | 10140 | 10140 | 1211 |
| 477 | 20231218 | 120100 | 3763610490 | 10140 | 10140 | 10150 | 10140 | 373 |
| 478 | 20231218 | 120000 | 3759826950 | 10140 | 10140 | 10140 | 10140 | 76 |
| 479 | 20231218 | 115900 | 3759056310 | 10140 | 10140 | 10140 | 10140 | 150 |
| 480 | 20231218 | 115800 | 3757535310 | 10150 | 10140 | 10150 | 10140 | 1130 |
| 481 | 20231218 | 115700 | 3746075840 | 10150 | 10160 | 10160 | 10150 | 1455 |
| 482 | 20231218 | 115600 | 3731306890 | 10160 | 10160 | 10160 | 10160 | 1605 |
| 483 | 20231218 | 115500 | 3715000090 | 10170 | 10160 | 10170 | 10160 | 937 |
| 484 | 20231218 | 115400 | 3705475010 | 10160 | 10160 | 10170 | 10160 | 2839 |
| 485 | 20231218 | 115300 | 3676629500 | 10160 | 10170 | 10170 | 10160 | 708 |
| 486 | 20231218 | 115200 | 3669436080 | 10170 | 10170 | 10180 | 10170 | 1520 |
| 487 | 20231218 | 115100 | 3653976310 | 10180 | 10180 | 10180 | 10170 | 2712 |
| 488 | 20231218 | 115000 | 3626369170 | 10190 | 10210 | 10210 | 10190 | 3165 |
| 489 | 20231218 | 114900 | 3594108350 | 10200 | 10200 | 10210 | 10200 | 630 |
| 490 | 20231218 | 114800 | 3587681850 | 10200 | 10200 | 10200 | 10200 | 707 |
| 491 | 20231218 | 114700 | 3580470450 | 10210 | 10200 | 10210 | 10200 | 744 |
| 492 | 20231218 | 114600 | 3572874270 | 10200 | 10200 | 10200 | 10200 | 1359 |
| 493 | 20231218 | 114500 | 3559012470 | 10200 | 10190 | 10200 | 10190 | 625 |
| 494 | 20231218 | 114400 | 3552642450 | 10190 | 10200 | 10200 | 10190 | 1844 |
| 495 | 20231218 | 114300 | 3533834210 | 10200 | 10230 | 10230 | 10200 | 1150 |
| 496 | 20231218 | 114200 | 3522087780 | 10230 | 10220 | 10230 | 10220 | 124 |
| 497 | 20231218 | 114100 | 3520820270 | 10220 | 10220 | 10230 | 10220 | 1168 |
| 498 | 20231218 | 114000 | 3508881820 | 10220 | 10220 | 10220 | 10210 | 1794 |
| 499 | 20231218 | 113900 | 3490547150 | 10220 | 10210 | 10220 | 10210 | 117 |
| 500 | 20231218 | 113800 | 3489352570 | 10220 | 10210 | 10220 | 10210 | 283 |
| 501 | 20231218 | 113700 | 3486461870 | 10220 | 10220 | 10220 | 10220 | 44 |
| 502 | 20231218 | 113600 | 3486012190 | 10220 | 10210 | 10220 | 10210 | 184 |
| 503 | 20231218 | 113500 | 3484131840 | 10220 | 10200 | 10220 | 10200 | 818 |
| 504 | 20231218 | 113400 | 3475776040 | 10200 | 10200 | 10200 | 10200 | 877 |
| 505 | 20231218 | 113300 | 3466830640 | 10200 | 10200 | 10200 | 10200 | 127 |
| 506 | 20231218 | 113200 | 3465535240 | 10200 | 10200 | 10200 | 10190 | 1248 |
| 507 | 20231218 | 113100 | 3452806430 | 10200 | 10200 | 10220 | 10200 | 1205 |
| 508 | 20231218 | 113000 | 3440513940 | 10200 | 10200 | 10200 | 10190 | 1647 |
| 509 | 20231218 | 112900 | 3423722900 | 10200 | 10200 | 10200 | 10200 | 3 |
| 510 | 20231218 | 112800 | 3423692300 | 10200 | 10200 | 10200 | 10200 | 8 |
| 511 | 20231218 | 112700 | 3423610700 | 10200 | 10190 | 10200 | 10180 | 1774 |
| 512 | 20231218 | 112600 | 3405533150 | 10190 | 10180 | 10190 | 10180 | 2270 |
| 513 | 20231218 | 112500 | 3382402900 | 10180 | 10190 | 10190 | 10180 | 1776 |
| 514 | 20231218 | 112400 | 3364306460 | 10190 | 10210 | 10210 | 10190 | 1782 |
| 515 | 20231218 | 112300 | 3346132060 | 10200 | 10200 | 10220 | 10200 | 218 |
| 516 | 20231218 | 112200 | 3343905520 | 10200 | 10210 | 10220 | 10200 | 1107 |
| 517 | 20231218 | 112100 | 3332602330 | 10210 | 10220 | 10220 | 10210 | 222 |
| 518 | 20231218 | 112000 | 3330334400 | 10220 | 10220 | 10220 | 10220 | 50 |
| 519 | 20231218 | 111900 | 3329823400 | 10220 | 10210 | 10220 | 10210 | 77 |
| 520 | 20231218 | 111800 | 3329036960 | 10220 | 10210 | 10220 | 10210 | 353 |
| 521 | 20231218 | 111700 | 3325431560 | 10220 | 10210 | 10220 | 10210 | 50 |
| 522 | 20231218 | 111600 | 3324920570 | 10220 | 10220 | 10220 | 10210 | 563 |
| 523 | 20231218 | 111500 | 3319167040 | 10230 | 10230 | 10240 | 10230 | 1329 |
| 524 | 20231218 | 111400 | 3305570960 | 10240 | 10210 | 10240 | 10210 | 3071 |
| 525 | 20231218 | 111300 | 3274182850 | 10210 | 10200 | 10210 | 10200 | 880 |
| 526 | 20231218 | 111200 | 3265202050 | 10200 | 10220 | 10220 | 10200 | 529 |
| 527 | 20231218 | 111100 | 3259800200 | 10220 | 10220 | 10220 | 10220 | 5 |
| 528 | 20231218 | 111000 | 3259749100 | 10210 | 10220 | 10220 | 10210 | 177 |
| 529 | 20231218 | 110900 | 3257940660 | 10220 | 10220 | 10220 | 10220 | 278 |
| 530 | 20231218 | 110800 | 3255099500 | 10210 | 10200 | 10210 | 10200 | 114 |
| 531 | 20231218 | 110700 | 3253935590 | 10210 | 10210 | 10220 | 10200 | 894 |
| 532 | 20231218 | 110600 | 3244809070 | 10210 | 10240 | 10240 | 10210 | 7468 |
| 533 | 20231218 | 110500 | 3168461690 | 10240 | 10230 | 10240 | 10230 | 380 |
| 534 | 20231218 | 110400 | 3164571090 | 10240 | 10240 | 10240 | 10240 | 628 |
| 535 | 20231218 | 110300 | 3158140370 | 10230 | 10230 | 10240 | 10230 | 874 |
| 536 | 20231218 | 110200 | 3149195910 | 10230 | 10230 | 10240 | 10230 | 1072 |
| 537 | 20231218 | 110100 | 3138229140 | 10240 | 10230 | 10240 | 10230 | 301 |
| 538 | 20231218 | 110000 | 3135146950 | 10230 | 10240 | 10240 | 10230 | 3435 |
| 539 | 20231218 | 105900 | 3099981320 | 10240 | 10240 | 10250 | 10240 | 1322 |
| 540 | 20231218 | 105800 | 3086443640 | 10240 | 10250 | 10250 | 10240 | 1228 |
| 541 | 20231218 | 105700 | 3073865840 | 10250 | 10280 | 10280 | 10250 | 1764 |
| 542 | 20231218 | 105600 | 3055755800 | 10280 | 10270 | 10280 | 10270 | 5569 |
| 543 | 20231218 | 105500 | 2998558610 | 10270 | 10290 | 10290 | 10270 | 312 |
| 544 | 20231218 | 105400 | 2995350710 | 10300 | 10280 | 10310 | 10270 | 13458 |
| 545 | 20231218 | 105300 | 2856747480 | 10280 | 10250 | 10280 | 10240 | 11018 |
| 546 | 20231218 | 105200 | 2743656380 | 10250 | 10250 | 10260 | 10240 | 1019 |
| 547 | 20231218 | 105100 | 2733209110 | 10250 | 10250 | 10260 | 10250 | 6345 |
| 548 | 20231218 | 105000 | 2668158790 | 10240 | 10220 | 10240 | 10210 | 2767 |
| 549 | 20231218 | 104900 | 2639865940 | 10230 | 10230 | 10240 | 10220 | 708 |
| 550 | 20231218 | 104800 | 2632621750 | 10230 | 10210 | 10250 | 10210 | 7543 |
| 551 | 20231218 | 104700 | 2555451620 | 10210 | 10190 | 10210 | 10190 | 3773 |
| 552 | 20231218 | 104600 | 2516966660 | 10190 | 10190 | 10190 | 10180 | 279 |
| 553 | 20231218 | 104500 | 2514124650 | 10190 | 10180 | 10190 | 10180 | 250 |
| 554 | 20231218 | 104400 | 2511577180 | 10180 | 10150 | 10180 | 10150 | 2572 |
| 555 | 20231218 | 104300 | 2485456800 | 10150 | 10150 | 10150 | 10150 | 162 |
| 556 | 20231218 | 104200 | 2483812500 | 10150 | 10150 | 10150 | 10150 | 128 |
| 557 | 20231218 | 104100 | 2482513300 | 10140 | 10140 | 10150 | 10140 | 253 |
| 558 | 20231218 | 104000 | 2479946540 | 10150 | 10150 | 10150 | 10140 | 813 |
| 559 | 20231218 | 103900 | 2471699770 | 10160 | 10150 | 10160 | 10150 | 448 |
| 560 | 20231218 | 103800 | 2467151720 | 10150 | 10140 | 10160 | 10140 | 568 |
| 561 | 20231218 | 103700 | 2461385590 | 10140 | 10150 | 10150 | 10140 | 693 |
| 562 | 20231218 | 103600 | 2454351940 | 10150 | 10150 | 10150 | 10150 | 397 |
| 563 | 20231218 | 103500 | 2450322390 | 10150 | 10160 | 10160 | 10150 | 1118 |
| 564 | 20231218 | 103400 | 2438963810 | 10170 | 10170 | 10170 | 10170 | 128 |
| 565 | 20231218 | 103300 | 2437662050 | 10160 | 10160 | 10160 | 10160 | 376 |
| 566 | 20231218 | 103200 | 2433841890 | 10150 | 10130 | 10150 | 10120 | 1821 |
| 567 | 20231218 | 103100 | 2415377780 | 10130 | 10130 | 10130 | 10130 | 2302 |
| 568 | 20231218 | 103000 | 2392058520 | 10130 | 10140 | 10140 | 10130 | 944 |
| 569 | 20231218 | 102900 | 2382486660 | 10150 | 10170 | 10170 | 10140 | 4420 |
| 570 | 20231218 | 102800 | 2337610330 | 10160 | 10170 | 10170 | 10160 | 1691 |
| 571 | 20231218 | 102700 | 2320419750 | 10170 | 10180 | 10180 | 10170 | 1145 |
| 572 | 20231218 | 102600 | 2308771000 | 10180 | 10180 | 10180 | 10170 | 2154 |
| 573 | 20231218 | 102500 | 2286845290 | 10180 | 10180 | 10180 | 10170 | 467 |
| 574 | 20231218 | 102400 | 2282091530 | 10190 | 10180 | 10190 | 10180 | 2241 |
| 575 | 20231218 | 102300 | 2259265640 | 10180 | 10190 | 10190 | 10180 | 578 |
| 576 | 20231218 | 102200 | 2253377130 | 10190 | 10210 | 10210 | 10180 | 5484 |
| 577 | 20231218 | 102100 | 2197470380 | 10210 | 10210 | 10210 | 10190 | 1211 |
| 578 | 20231218 | 102000 | 2185112760 | 10210 | 10130 | 10210 | 10130 | 23011 |
| 579 | 20231218 | 101900 | 1950897880 | 10120 | 10120 | 10130 | 10120 | 492 |
| 580 | 20231218 | 101800 | 1945917670 | 10120 | 10130 | 10130 | 10120 | 902 |
| 581 | 20231218 | 101700 | 1936786070 | 10130 | 10130 | 10130 | 10130 | 322 |
| 582 | 20231218 | 101600 | 1933524210 | 10130 | 10120 | 10130 | 10120 | 1167 |
| 583 | 20231218 | 101500 | 1921702800 | 10120 | 10110 | 10130 | 10110 | 548 |
| 584 | 20231218 | 101400 | 1916155860 | 10110 | 10110 | 10120 | 10100 | 1362 |
| 585 | 20231218 | 101300 | 1902382430 | 10100 | 10120 | 10120 | 10100 | 458 |
| 586 | 20231218 | 101200 | 1897753610 | 10120 | 10120 | 10120 | 10110 | 648 |
| 587 | 20231218 | 101100 | 1891195870 | 10110 | 10110 | 10110 | 10090 | 1706 |
| 588 | 20231218 | 101000 | 1873953960 | 10100 | 10110 | 10110 | 10100 | 172 |
| 589 | 20231218 | 100900 | 1872215130 | 10110 | 10110 | 10110 | 10080 | 319 |
| 590 | 20231218 | 100800 | 1868993080 | 10110 | 10110 | 10110 | 10080 | 1334 |
| 591 | 20231218 | 100700 | 1855520850 | 10110 | 10100 | 10110 | 10090 | 354 |
| 592 | 20231218 | 100600 | 1851945210 | 10100 | 10100 | 10110 | 10090 | 280 |
| 593 | 20231218 | 100500 | 1849118480 | 10090 | 10110 | 10110 | 10090 | 687 |
| 594 | 20231218 | 100400 | 1842178780 | 10110 | 10110 | 10110 | 10110 | 565 |
| 595 | 20231218 | 100300 | 1836466630 | 10110 | 10130 | 10130 | 10110 | 403 |
| 596 | 20231218 | 100200 | 1832387270 | 10130 | 10100 | 10130 | 10100 | 1038 |
| 597 | 20231218 | 100100 | 1821884140 | 10100 | 10090 | 10100 | 10080 | 1097 |
| 598 | 20231218 | 100000 | 1810818460 | 10080 | 10060 | 10080 | 10060 | 1470 |
| 599 | 20231218 | 095900 | 1796018760 | 10060 | 10090 | 10090 | 10060 | 1902 |
| 600 | 20231218 | 095800 | 1776863910 | 10100 | 10090 | 10110 | 10080 | 1443 |
| 601 | 20231218 | 095700 | 1762311790 | 10080 | 10100 | 10100 | 10080 | 266 |
| 602 | 20231218 | 095600 | 1759627340 | 10110 | 10100 | 10110 | 10080 | 206 |
| 603 | 20231218 | 095500 | 1757547670 | 10100 | 10110 | 10110 | 10090 | 350 |
| 604 | 20231218 | 095400 | 1754010900 | 10100 | 10100 | 10120 | 10100 | 314 |
| 605 | 20231218 | 095300 | 1750833860 | 10110 | 10130 | 10130 | 10080 | 3496 |
| 606 | 20231218 | 095200 | 1715567740 | 10130 | 10130 | 10130 | 10130 | 294 |
| 607 | 20231218 | 095100 | 1712589520 | 10090 | 10130 | 10130 | 10090 | 15330 |
| 608 | 20231218 | 095000 | 1557742670 | 10120 | 10140 | 10140 | 10120 | 433 |
| 609 | 20231218 | 094900 | 1553357010 | 10140 | 10150 | 10160 | 10140 | 668 |
| 610 | 20231218 | 094800 | 1546575360 | 10160 | 10140 | 10160 | 10140 | 289 |
| 611 | 20231218 | 094700 | 1543642150 | 10140 | 10140 | 10150 | 10140 | 695 |
| 612 | 20231218 | 094600 | 1536593510 | 10130 | 10150 | 10150 | 10130 | 692 |
| 613 | 20231218 | 094500 | 1529570150 | 10150 | 10140 | 10150 | 10120 | 2332 |
| 614 | 20231218 | 094400 | 1505922030 | 10150 | 10150 | 10150 | 10150 | 594 |
| 615 | 20231218 | 094300 | 1499892930 | 10150 | 10150 | 10170 | 10130 | 627 |
| 616 | 20231218 | 094200 | 1493530190 | 10130 | 10140 | 10150 | 10130 | 1556 |
| 617 | 20231218 | 094100 | 1477744240 | 10150 | 10190 | 10190 | 10150 | 2200 |
| 618 | 20231218 | 094000 | 1455377280 | 10190 | 10190 | 10190 | 10160 | 2544 |
| 619 | 20231218 | 093900 | 1429489890 | 10190 | 10200 | 10200 | 10190 | 2210 |
| 620 | 20231218 | 093800 | 1406949310 | 10200 | 10200 | 10210 | 10180 | 13390 |
| 621 | 20231218 | 093700 | 1270330420 | 10200 | 10190 | 10200 | 10190 | 871 |
| 622 | 20231218 | 093600 | 1261452150 | 10190 | 10190 | 10200 | 10190 | 4452 |
| 623 | 20231218 | 093500 | 1216075760 | 10190 | 10180 | 10190 | 10170 | 3847 |
| 624 | 20231218 | 093400 | 1176886780 | 10180 | 10170 | 10180 | 10170 | 604 |
| 625 | 20231218 | 093300 | 1170742040 | 10190 | 10170 | 10190 | 10150 | 2552 |
| 626 | 20231218 | 093200 | 1144785280 | 10180 | 10140 | 10180 | 10140 | 8207 |
| 627 | 20231218 | 093100 | 1061406330 | 10140 | 10140 | 10140 | 10140 | 1630 |
| 628 | 20231218 | 093000 | 1044878130 | 10140 | 10130 | 10140 | 10110 | 627 |
| 629 | 20231218 | 092900 | 1038525200 | 10140 | 10100 | 10140 | 10100 | 623 |
| 630 | 20231218 | 092800 | 1032225920 | 10100 | 10120 | 10120 | 10100 | 714 |
| 631 | 20231218 | 092700 | 1025013500 | 10120 | 10110 | 10120 | 10100 | 450 |
| 632 | 20231218 | 092600 | 1020464780 | 10110 | 10090 | 10150 | 10090 | 1372 |
| 633 | 20231218 | 092500 | 1006578130 | 10090 | 10100 | 10100 | 10090 | 213 |
| 634 | 20231218 | 092400 | 1004428260 | 10090 | 10120 | 10120 | 10080 | 1210 |
| 635 | 20231218 | 092300 | 992207110 | 10120 | 10170 | 10170 | 10120 | 2414 |
| 636 | 20231218 | 092200 | 967724060 | 10170 | 10150 | 10170 | 10150 | 3707 |
| 637 | 20231218 | 092100 | 930068660 | 10140 | 10140 | 10140 | 10120 | 1573 |
| 638 | 20231218 | 092000 | 914128160 | 10100 | 10130 | 10140 | 10100 | 4909 |
| 639 | 20231218 | 091900 | 864450540 | 10120 | 10080 | 10120 | 10080 | 2285 |
| 640 | 20231218 | 091800 | 841372620 | 10080 | 10080 | 10080 | 10070 | 148 |
| 641 | 20231218 | 091700 | 839882040 | 10070 | 10080 | 10090 | 10070 | 740 |
| 642 | 20231218 | 091600 | 832422430 | 10080 | 10090 | 10100 | 10080 | 489 |
| 643 | 20231218 | 091500 | 827490580 | 10090 | 10100 | 10100 | 10060 | 1273 |
| 644 | 20231218 | 091400 | 814635460 | 10060 | 10120 | 10120 | 10050 | 3723 |
| 645 | 20231218 | 091300 | 777132190 | 10100 | 10100 | 10130 | 10100 | 2967 |
| 646 | 20231218 | 091200 | 747157260 | 10100 | 10040 | 10110 | 10040 | 2476 |
| 647 | 20231218 | 091100 | 722181320 | 10040 | 10070 | 10070 | 10030 | 1482 |
| 648 | 20231218 | 091000 | 707295950 | 10070 | 10050 | 10070 | 10040 | 1947 |
| 649 | 20231218 | 090900 | 687713990 | 10050 | 10010 | 10050 | 10010 | 3975 |
| 650 | 20231218 | 090800 | 647794230 | 10020 | 10010 | 10020 | 9990 | 3103 |
| 651 | 20231218 | 090700 | 616756460 | 10010 | 9990 | 10050 | 9970 | 4588 |
| 652 | 20231218 | 090600 | 570882400 | 9990 | 10010 | 10010 | 9980 | 3715 |
| 653 | 20231218 | 090500 | 533759220 | 10010 | 10070 | 10070 | 10010 | 2402 |
| 654 | 20231218 | 090400 | 509667050 | 10080 | 10050 | 10080 | 10030 | 2088 |
| 655 | 20231218 | 090300 | 488682550 | 10020 | 10080 | 10080 | 10020 | 2074 |
| 656 | 20231218 | 090200 | 467816750 | 10080 | 10000 | 10100 | 10000 | 5140 |
| 657 | 20231218 | 090100 | 416140420 | 10000 | 10100 | 10110 | 9950 | 16893 |
| 658 | 20231218 | 090000 | 247363000 | 10120 | 10180 | 10180 | 10070 | 24128 |