36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 3 | 20231219 | 195500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20231219 | 195400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20231219 | 195300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20231219 | 195200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20231219 | 195100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20231219 | 195000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20231219 | 194900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20231219 | 194800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20231219 | 194700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20231219 | 194600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20231219 | 194500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20231219 | 194400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20231219 | 194300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20231219 | 194200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20231219 | 194100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20231219 | 194000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20231219 | 193900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20231219 | 193800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20231219 | 193700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20231219 | 193600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20231219 | 193500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20231219 | 193400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20231219 | 193300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20231219 | 193200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20231219 | 193100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20231219 | 193000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20231219 | 192900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20231219 | 192800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20231219 | 192700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20231219 | 192600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 33 | 20231219 | 192500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20231219 | 192400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20231219 | 192300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20231219 | 192200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20231219 | 192100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20231219 | 192000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20231219 | 191900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20231219 | 191800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20231219 | 191700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20231219 | 191600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20231219 | 191500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20231219 | 191400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20231219 | 191300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20231219 | 191200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20231219 | 191100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20231219 | 191000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20231219 | 190900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20231219 | 190800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20231219 | 190700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20231219 | 190600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20231219 | 190500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20231219 | 190400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20231219 | 190300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20231219 | 190200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20231219 | 190100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20231219 | 190000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20231219 | 185900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20231219 | 185800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20231219 | 185700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20231219 | 185600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 63 | 20231219 | 185500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20231219 | 185400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20231219 | 185300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20231219 | 185200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20231219 | 185100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20231219 | 185000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20231219 | 184900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20231219 | 184800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20231219 | 184700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20231219 | 184600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20231219 | 184500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20231219 | 184400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20231219 | 184300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20231219 | 184200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20231219 | 184100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20231219 | 184000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20231219 | 183900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20231219 | 183800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20231219 | 183700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20231219 | 183600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20231219 | 183500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20231219 | 183400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20231219 | 183300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20231219 | 183200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20231219 | 183100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20231219 | 183000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20231219 | 182900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20231219 | 182800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20231219 | 182700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20231219 | 182600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 93 | 20231219 | 182500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20231219 | 182400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20231219 | 182300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20231219 | 182200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20231219 | 182100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20231219 | 182000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20231219 | 181900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20231219 | 181800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20231219 | 181700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20231219 | 181600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20231219 | 181500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20231219 | 181400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20231219 | 181300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20231219 | 181200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20231219 | 181100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20231219 | 181000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20231219 | 180900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20231219 | 180800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20231219 | 180700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20231219 | 180600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20231219 | 180500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20231219 | 180400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20231219 | 180300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20231219 | 180200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20231219 | 180100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20231219 | 180000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20231219 | 175900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20231219 | 175800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20231219 | 175700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20231219 | 175600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 123 | 20231219 | 175500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20231219 | 175400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20231219 | 175300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20231219 | 175200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20231219 | 175100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20231219 | 175000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20231219 | 174900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20231219 | 174800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20231219 | 174700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20231219 | 174600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20231219 | 174500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20231219 | 174400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20231219 | 174300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20231219 | 174200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20231219 | 174100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20231219 | 174000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20231219 | 173900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20231219 | 173800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20231219 | 173700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20231219 | 173600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20231219 | 173500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20231219 | 173400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20231219 | 173300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20231219 | 173200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20231219 | 173100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20231219 | 173000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20231219 | 172900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20231219 | 172800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20231219 | 172700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20231219 | 172600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 153 | 20231219 | 172500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20231219 | 172400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20231219 | 172300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20231219 | 172200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20231219 | 172100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20231219 | 172000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20231219 | 171900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20231219 | 171800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20231219 | 171700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20231219 | 171600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20231219 | 171500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20231219 | 171400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20231219 | 171300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20231219 | 171200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20231219 | 171100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20231219 | 171000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20231219 | 170900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20231219 | 170800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20231219 | 170700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20231219 | 170600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20231219 | 170500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20231219 | 170400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20231219 | 170300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20231219 | 170200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20231219 | 170100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20231219 | 170000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20231219 | 165900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20231219 | 165800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20231219 | 165700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20231219 | 165600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 183 | 20231219 | 165500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20231219 | 165400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20231219 | 165300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20231219 | 165200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20231219 | 165100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20231219 | 165000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20231219 | 164900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20231219 | 164800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20231219 | 164700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20231219 | 164600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20231219 | 164500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20231219 | 164400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20231219 | 164300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20231219 | 164200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20231219 | 164100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20231219 | 164000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20231219 | 163900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20231219 | 163800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20231219 | 163700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20231219 | 163600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20231219 | 163500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20231219 | 163400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20231219 | 163300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20231219 | 163200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20231219 | 163100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20231219 | 163000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20231219 | 162900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20231219 | 162800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20231219 | 162700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20231219 | 162600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 213 | 20231219 | 162500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20231219 | 162400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20231219 | 162300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20231219 | 162200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20231219 | 162100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20231219 | 162000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20231219 | 161900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20231219 | 161800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20231219 | 161700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20231219 | 161600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20231219 | 161500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20231219 | 161400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20231219 | 161300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20231219 | 161200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20231219 | 161100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20231219 | 161000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20231219 | 160900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20231219 | 160800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20231219 | 160700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20231219 | 160600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20231219 | 160500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20231219 | 160400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20231219 | 160300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20231219 | 160200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20231219 | 160100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20231219 | 160000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20231219 | 155900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20231219 | 155800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20231219 | 155700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20231219 | 155600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 243 | 20231219 | 155500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20231219 | 155400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20231219 | 155300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20231219 | 155200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20231219 | 155100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20231219 | 155000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20231219 | 154900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20231219 | 154800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20231219 | 154700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20231219 | 154600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20231219 | 154500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20231219 | 154400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20231219 | 154300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20231219 | 154200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20231219 | 154100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20231219 | 154000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20231219 | 153900 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20231219 | 153800 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20231219 | 153700 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20231219 | 153600 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20231219 | 153500 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20231219 | 153400 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20231219 | 153300 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20231219 | 153200 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20231219 | 153100 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20231219 | 153000 | 14216264280 | 10640 | 10640 | 10640 | 10640 | 15876 |
| 269 | 20231219 | 152900 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 270 | 20231219 | 152800 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 271 | 20231219 | 152700 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 272 | 20231219 | 152600 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 273 | 20231219 | 152500 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 274 | 20231219 | 152400 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 275 | 20231219 | 152300 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 276 | 20231219 | 152200 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 277 | 20231219 | 152100 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 278 | 20231219 | 152000 | 14047343640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 279 | 20231219 | 151900 | 14047343640 | 10660 | 10670 | 10680 | 10660 | 3074 |
| 280 | 20231219 | 151800 | 14014547900 | 10670 | 10690 | 10690 | 10670 | 3280 |
| 281 | 20231219 | 151700 | 13979519980 | 10690 | 10700 | 10710 | 10690 | 1017 |
| 282 | 20231219 | 151600 | 13968643790 | 10700 | 10690 | 10700 | 10680 | 2579 |
| 283 | 20231219 | 151500 | 13941065160 | 10680 | 10680 | 10690 | 10670 | 3030 |
| 284 | 20231219 | 151400 | 13908710030 | 10680 | 10670 | 10680 | 10670 | 2483 |
| 285 | 20231219 | 151300 | 13882206180 | 10680 | 10680 | 10690 | 10680 | 2000 |
| 286 | 20231219 | 151200 | 13860844380 | 10680 | 10700 | 10700 | 10680 | 465 |
| 287 | 20231219 | 151100 | 13855871480 | 10700 | 10690 | 10700 | 10680 | 681 |
| 288 | 20231219 | 151000 | 13848597050 | 10690 | 10690 | 10700 | 10680 | 2159 |
| 289 | 20231219 | 150900 | 13825521550 | 10700 | 10700 | 10700 | 10690 | 529 |
| 290 | 20231219 | 150800 | 13819864130 | 10700 | 10700 | 10700 | 10690 | 2725 |
| 291 | 20231219 | 150700 | 13790719420 | 10700 | 10710 | 10710 | 10690 | 1196 |
| 292 | 20231219 | 150600 | 13777920940 | 10710 | 10700 | 10710 | 10700 | 2250 |
| 293 | 20231219 | 150500 | 13753843430 | 10700 | 10710 | 10710 | 10700 | 322 |
| 294 | 20231219 | 150400 | 13750394830 | 10710 | 10710 | 10720 | 10710 | 848 |
| 295 | 20231219 | 150300 | 13741306580 | 10720 | 10700 | 10720 | 10690 | 2464 |
| 296 | 20231219 | 150200 | 13714922160 | 10700 | 10710 | 10710 | 10690 | 2399 |
| 297 | 20231219 | 150100 | 13689269640 | 10710 | 10710 | 10710 | 10700 | 919 |
| 298 | 20231219 | 150000 | 13679427350 | 10710 | 10710 | 10710 | 10700 | 1044 |
| 299 | 20231219 | 145900 | 13668246640 | 10710 | 10700 | 10710 | 10690 | 1849 |
| 300 | 20231219 | 145800 | 13648454810 | 10710 | 10710 | 10710 | 10700 | 1198 |
| 301 | 20231219 | 145700 | 13635627340 | 10700 | 10700 | 10710 | 10700 | 1209 |
| 302 | 20231219 | 145600 | 13622682730 | 10700 | 10720 | 10720 | 10700 | 1684 |
| 303 | 20231219 | 145500 | 13604645440 | 10720 | 10710 | 10730 | 10710 | 4752 |
| 304 | 20231219 | 145400 | 13553690900 | 10720 | 10720 | 10730 | 10710 | 2653 |
| 305 | 20231219 | 145300 | 13525233550 | 10720 | 10730 | 10740 | 10720 | 6616 |
| 306 | 20231219 | 145200 | 13454240230 | 10730 | 10720 | 10750 | 10720 | 22353 |
| 307 | 20231219 | 145100 | 13214293320 | 10720 | 10690 | 10720 | 10680 | 12176 |
| 308 | 20231219 | 145000 | 13084024890 | 10690 | 10690 | 10690 | 10680 | 1832 |
| 309 | 20231219 | 144900 | 13064447910 | 10690 | 10680 | 10690 | 10680 | 1013 |
| 310 | 20231219 | 144800 | 13053622890 | 10690 | 10680 | 10690 | 10680 | 1231 |
| 311 | 20231219 | 144700 | 13040468680 | 10690 | 10690 | 10690 | 10680 | 3458 |
| 312 | 20231219 | 144600 | 13003513390 | 10690 | 10670 | 10690 | 10660 | 4839 |
| 313 | 20231219 | 144500 | 12951838180 | 10670 | 10660 | 10680 | 10660 | 2085 |
| 314 | 20231219 | 144400 | 12929589590 | 10660 | 10670 | 10670 | 10660 | 600 |
| 315 | 20231219 | 144300 | 12923188010 | 10670 | 10650 | 10680 | 10650 | 3163 |
| 316 | 20231219 | 144200 | 12889431180 | 10660 | 10660 | 10670 | 10650 | 1801 |
| 317 | 20231219 | 144100 | 12870237370 | 10660 | 10660 | 10660 | 10650 | 1596 |
| 318 | 20231219 | 144000 | 12853229000 | 10650 | 10660 | 10670 | 10650 | 1970 |
| 319 | 20231219 | 143900 | 12832222420 | 10660 | 10650 | 10660 | 10640 | 2236 |
| 320 | 20231219 | 143800 | 12808399130 | 10640 | 10640 | 10650 | 10640 | 894 |
| 321 | 20231219 | 143700 | 12798880210 | 10650 | 10640 | 10650 | 10630 | 2713 |
| 322 | 20231219 | 143600 | 12769996410 | 10650 | 10660 | 10660 | 10630 | 1180 |
| 323 | 20231219 | 143500 | 12757431700 | 10630 | 10630 | 10650 | 10620 | 1734 |
| 324 | 20231219 | 143400 | 12738997950 | 10620 | 10640 | 10650 | 10620 | 1305 |
| 325 | 20231219 | 143300 | 12725110290 | 10630 | 10620 | 10640 | 10600 | 2311 |
| 326 | 20231219 | 143200 | 12700573790 | 10630 | 10590 | 10630 | 10580 | 4454 |
| 327 | 20231219 | 143100 | 12653369980 | 10560 | 10590 | 10590 | 10550 | 5219 |
| 328 | 20231219 | 143000 | 12598186140 | 10590 | 10580 | 10590 | 10570 | 2794 |
| 329 | 20231219 | 142900 | 12568621640 | 10580 | 10590 | 10600 | 10560 | 5052 |
| 330 | 20231219 | 142800 | 12515184600 | 10590 | 10630 | 10630 | 10590 | 2843 |
| 331 | 20231219 | 142700 | 12485037090 | 10640 | 10650 | 10660 | 10630 | 1603 |
| 332 | 20231219 | 142600 | 12467971680 | 10640 | 10650 | 10660 | 10640 | 3523 |
| 333 | 20231219 | 142500 | 12430439810 | 10650 | 10650 | 10650 | 10630 | 1226 |
| 334 | 20231219 | 142400 | 12417387810 | 10650 | 10640 | 10660 | 10640 | 3668 |
| 335 | 20231219 | 142300 | 12378327920 | 10650 | 10650 | 10650 | 10640 | 1152 |
| 336 | 20231219 | 142200 | 12366059480 | 10640 | 10620 | 10640 | 10620 | 1672 |
| 337 | 20231219 | 142100 | 12348282140 | 10630 | 10630 | 10640 | 10620 | 2333 |
| 338 | 20231219 | 142000 | 12323480910 | 10630 | 10630 | 10630 | 10590 | 2106 |
| 339 | 20231219 | 141900 | 12301125490 | 10620 | 10620 | 10630 | 10600 | 1356 |
| 340 | 20231219 | 141800 | 12286719510 | 10600 | 10610 | 10620 | 10600 | 2148 |
| 341 | 20231219 | 141700 | 12263917650 | 10610 | 10640 | 10640 | 10580 | 9431 |
| 342 | 20231219 | 141600 | 12163940600 | 10640 | 10640 | 10650 | 10630 | 1829 |
| 343 | 20231219 | 141500 | 12144483460 | 10640 | 10690 | 10690 | 10630 | 6354 |
| 344 | 20231219 | 141400 | 12076796200 | 10690 | 10680 | 10690 | 10680 | 2782 |
| 345 | 20231219 | 141300 | 12047067330 | 10680 | 10700 | 10700 | 10680 | 3061 |
| 346 | 20231219 | 141200 | 12014340910 | 10700 | 10680 | 10720 | 10670 | 3780 |
| 347 | 20231219 | 141100 | 11973873960 | 10680 | 10700 | 10710 | 10680 | 7551 |
| 348 | 20231219 | 141000 | 11893101570 | 10700 | 10690 | 10700 | 10690 | 2247 |
| 349 | 20231219 | 140900 | 11869064610 | 10690 | 10690 | 10690 | 10670 | 3522 |
| 350 | 20231219 | 140800 | 11831440720 | 10690 | 10660 | 10690 | 10660 | 3905 |
| 351 | 20231219 | 140700 | 11789703380 | 10670 | 10660 | 10690 | 10660 | 1757 |
| 352 | 20231219 | 140600 | 11770950060 | 10660 | 10690 | 10690 | 10660 | 6042 |
| 353 | 20231219 | 140500 | 11706418280 | 10690 | 10690 | 10690 | 10680 | 2029 |
| 354 | 20231219 | 140400 | 11684735440 | 10690 | 10670 | 10700 | 10670 | 15581 |
| 355 | 20231219 | 140300 | 11518084190 | 10660 | 10690 | 10710 | 10660 | 13428 |
| 356 | 20231219 | 140200 | 11374476170 | 10690 | 10690 | 10700 | 10690 | 7024 |
| 357 | 20231219 | 140100 | 11299341410 | 10690 | 10680 | 10690 | 10670 | 3976 |
| 358 | 20231219 | 140000 | 11256846130 | 10680 | 10680 | 10680 | 10670 | 2490 |
| 359 | 20231219 | 135900 | 11230262760 | 10680 | 10690 | 10690 | 10670 | 5490 |
| 360 | 20231219 | 135800 | 11171641230 | 10690 | 10670 | 10690 | 10670 | 2556 |
| 361 | 20231219 | 135700 | 11144334250 | 10670 | 10640 | 10700 | 10630 | 14874 |
| 362 | 20231219 | 135600 | 10985550430 | 10640 | 10660 | 10660 | 10630 | 2662 |
| 363 | 20231219 | 135500 | 10957197440 | 10660 | 10660 | 10660 | 10650 | 4708 |
| 364 | 20231219 | 135400 | 10907045280 | 10670 | 10660 | 10680 | 10650 | 1370 |
| 365 | 20231219 | 135300 | 10892427490 | 10650 | 10630 | 10650 | 10620 | 3482 |
| 366 | 20231219 | 135200 | 10855390210 | 10630 | 10610 | 10630 | 10600 | 3285 |
| 367 | 20231219 | 135100 | 10820518770 | 10610 | 10670 | 10690 | 10550 | 22002 |
| 368 | 20231219 | 135000 | 10586961770 | 10650 | 10650 | 10670 | 10620 | 5417 |
| 369 | 20231219 | 134900 | 10529300990 | 10650 | 10700 | 10700 | 10650 | 7638 |
| 370 | 20231219 | 134800 | 10447693360 | 10700 | 10700 | 10700 | 10690 | 1335 |
| 371 | 20231219 | 134700 | 10433410670 | 10700 | 10690 | 10700 | 10690 | 4107 |
| 372 | 20231219 | 134600 | 10389486500 | 10690 | 10690 | 10690 | 10680 | 806 |
| 373 | 20231219 | 134500 | 10380872770 | 10690 | 10690 | 10690 | 10680 | 2620 |
| 374 | 20231219 | 134400 | 10352881640 | 10690 | 10680 | 10690 | 10680 | 2078 |
| 375 | 20231219 | 134300 | 10330673560 | 10680 | 10700 | 10700 | 10680 | 5485 |
| 376 | 20231219 | 134200 | 10272016900 | 10700 | 10680 | 10700 | 10680 | 5476 |
| 377 | 20231219 | 134100 | 10213494130 | 10670 | 10670 | 10680 | 10650 | 3450 |
| 378 | 20231219 | 134000 | 10176675530 | 10670 | 10660 | 10670 | 10650 | 5076 |
| 379 | 20231219 | 133900 | 10122565390 | 10670 | 10660 | 10680 | 10660 | 3312 |
| 380 | 20231219 | 133800 | 10087216960 | 10670 | 10680 | 10710 | 10670 | 6601 |
| 381 | 20231219 | 133700 | 10016651220 | 10670 | 10690 | 10690 | 10670 | 13880 |
| 382 | 20231219 | 133600 | 9868460190 | 10680 | 10710 | 10710 | 10670 | 15734 |
| 383 | 20231219 | 133500 | 9700219160 | 10700 | 10690 | 10740 | 10690 | 28652 |
| 384 | 20231219 | 133400 | 9393331720 | 10700 | 10670 | 10700 | 10650 | 7259 |
| 385 | 20231219 | 133300 | 9315808650 | 10680 | 10690 | 10690 | 10670 | 3624 |
| 386 | 20231219 | 133200 | 9277098160 | 10680 | 10660 | 10700 | 10660 | 20930 |
| 387 | 20231219 | 133100 | 9053582200 | 10650 | 10630 | 10650 | 10620 | 7062 |
| 388 | 20231219 | 133000 | 8978438780 | 10630 | 10630 | 10650 | 10630 | 4601 |
| 389 | 20231219 | 132900 | 8929454490 | 10640 | 10590 | 10650 | 10580 | 22671 |
| 390 | 20231219 | 132800 | 8688507020 | 10580 | 10590 | 10590 | 10580 | 1340 |
| 391 | 20231219 | 132700 | 8674320550 | 10580 | 10590 | 10590 | 10570 | 1499 |
| 392 | 20231219 | 132600 | 8658455220 | 10600 | 10570 | 10610 | 10570 | 14435 |
| 393 | 20231219 | 132500 | 8505497530 | 10570 | 10560 | 10570 | 10550 | 2329 |
| 394 | 20231219 | 132400 | 8480913950 | 10560 | 10570 | 10570 | 10550 | 1744 |
| 395 | 20231219 | 132300 | 8462490230 | 10560 | 10550 | 10560 | 10550 | 3474 |
| 396 | 20231219 | 132200 | 8425810330 | 10550 | 10510 | 10550 | 10510 | 1918 |
| 397 | 20231219 | 132100 | 8405585260 | 10520 | 10500 | 10520 | 10500 | 1064 |
| 398 | 20231219 | 132000 | 8394392910 | 10500 | 10510 | 10520 | 10500 | 1693 |
| 399 | 20231219 | 131900 | 8376606510 | 10520 | 10490 | 10520 | 10470 | 2001 |
| 400 | 20231219 | 131800 | 8355607950 | 10510 | 10510 | 10510 | 10490 | 2316 |
| 401 | 20231219 | 131700 | 8331285010 | 10510 | 10530 | 10530 | 10510 | 682 |
| 402 | 20231219 | 131600 | 8324111260 | 10520 | 10500 | 10520 | 10480 | 4086 |
| 403 | 20231219 | 131500 | 8281164880 | 10500 | 10510 | 10530 | 10500 | 2847 |
| 404 | 20231219 | 131400 | 8251245580 | 10510 | 10530 | 10530 | 10510 | 1422 |
| 405 | 20231219 | 131300 | 8236281370 | 10540 | 10530 | 10540 | 10510 | 1505 |
| 406 | 20231219 | 131200 | 8220439440 | 10520 | 10530 | 10540 | 10510 | 1221 |
| 407 | 20231219 | 131100 | 8207587030 | 10530 | 10520 | 10530 | 10490 | 11698 |
| 408 | 20231219 | 131000 | 8084724370 | 10530 | 10540 | 10550 | 10530 | 1672 |
| 409 | 20231219 | 130900 | 8067094670 | 10550 | 10530 | 10560 | 10520 | 3042 |
| 410 | 20231219 | 130800 | 8035053530 | 10540 | 10520 | 10540 | 10510 | 1385 |
| 411 | 20231219 | 130700 | 8020473180 | 10520 | 10550 | 10550 | 10510 | 2974 |
| 412 | 20231219 | 130600 | 7989172080 | 10540 | 10550 | 10550 | 10540 | 762 |
| 413 | 20231219 | 130500 | 7981135550 | 10540 | 10530 | 10560 | 10530 | 1073 |
| 414 | 20231219 | 130400 | 7969820210 | 10510 | 10540 | 10540 | 10510 | 950 |
| 415 | 20231219 | 130300 | 7959824390 | 10550 | 10560 | 10570 | 10530 | 3684 |
| 416 | 20231219 | 130200 | 7920922390 | 10550 | 10530 | 10570 | 10520 | 3102 |
| 417 | 20231219 | 130100 | 7888193170 | 10520 | 10530 | 10530 | 10500 | 1724 |
| 418 | 20231219 | 130000 | 7870068200 | 10530 | 10520 | 10540 | 10520 | 2316 |
| 419 | 20231219 | 125900 | 7845684940 | 10520 | 10520 | 10520 | 10520 | 1499 |
| 420 | 20231219 | 125800 | 7829915460 | 10510 | 10520 | 10520 | 10480 | 7099 |
| 421 | 20231219 | 125700 | 7755375450 | 10520 | 10500 | 10520 | 10490 | 9574 |
| 422 | 20231219 | 125600 | 7654830260 | 10510 | 10510 | 10530 | 10500 | 3177 |
| 423 | 20231219 | 125500 | 7621428790 | 10500 | 10570 | 10570 | 10500 | 11997 |
| 424 | 20231219 | 125400 | 7495276030 | 10570 | 10600 | 10610 | 10530 | 11308 |
| 425 | 20231219 | 125300 | 7375793610 | 10600 | 10520 | 10620 | 10520 | 31164 |
| 426 | 20231219 | 125200 | 7045822670 | 10560 | 10500 | 10560 | 10490 | 20823 |
| 427 | 20231219 | 125100 | 6826532530 | 10490 | 10440 | 10500 | 10440 | 11189 |
| 428 | 20231219 | 125000 | 6709318680 | 10460 | 10440 | 10460 | 10430 | 1451 |
| 429 | 20231219 | 124900 | 6694161690 | 10470 | 10420 | 10470 | 10400 | 10867 |
| 430 | 20231219 | 124800 | 6580652960 | 10430 | 10450 | 10460 | 10430 | 4735 |
| 431 | 20231219 | 124700 | 6531192380 | 10450 | 10470 | 10470 | 10450 | 3346 |
| 432 | 20231219 | 124600 | 6496212950 | 10470 | 10470 | 10500 | 10460 | 4609 |
| 433 | 20231219 | 124500 | 6447931310 | 10460 | 10440 | 10460 | 10430 | 3896 |
| 434 | 20231219 | 124400 | 6407224900 | 10440 | 10440 | 10450 | 10400 | 5238 |
| 435 | 20231219 | 124300 | 6352603310 | 10440 | 10490 | 10490 | 10440 | 5479 |
| 436 | 20231219 | 124200 | 6295308620 | 10490 | 10460 | 10490 | 10430 | 3171 |
| 437 | 20231219 | 124100 | 6262111750 | 10470 | 10430 | 10520 | 10430 | 42484 |
| 438 | 20231219 | 124000 | 5817264220 | 10430 | 10400 | 10430 | 10400 | 8388 |
| 439 | 20231219 | 123900 | 5729876700 | 10410 | 10400 | 10420 | 10390 | 2994 |
| 440 | 20231219 | 123800 | 5698732530 | 10400 | 10390 | 10400 | 10390 | 3610 |
| 441 | 20231219 | 123700 | 5661223820 | 10380 | 10370 | 10380 | 10370 | 2499 |
| 442 | 20231219 | 123600 | 5635285770 | 10370 | 10370 | 10380 | 10360 | 2486 |
| 443 | 20231219 | 123500 | 5609510000 | 10380 | 10380 | 10380 | 10370 | 823 |
| 444 | 20231219 | 123400 | 5600967560 | 10380 | 10390 | 10390 | 10380 | 817 |
| 445 | 20231219 | 123300 | 5592478950 | 10370 | 10370 | 10410 | 10360 | 4274 |
| 446 | 20231219 | 123200 | 5548044520 | 10360 | 10370 | 10400 | 10350 | 7589 |
| 447 | 20231219 | 123100 | 5469220460 | 10380 | 10370 | 10380 | 10370 | 1584 |
| 448 | 20231219 | 123000 | 5452786150 | 10370 | 10370 | 10380 | 10360 | 1231 |
| 449 | 20231219 | 122900 | 5440022050 | 10370 | 10370 | 10380 | 10360 | 2372 |
| 450 | 20231219 | 122800 | 5415423470 | 10360 | 10340 | 10380 | 10340 | 10011 |
| 451 | 20231219 | 122700 | 5311689580 | 10340 | 10350 | 10350 | 10340 | 291 |
| 452 | 20231219 | 122600 | 5308679380 | 10340 | 10330 | 10350 | 10330 | 943 |
| 453 | 20231219 | 122500 | 5298927750 | 10330 | 10340 | 10350 | 10330 | 1284 |
| 454 | 20231219 | 122400 | 5285643210 | 10340 | 10320 | 10350 | 10320 | 1414 |
| 455 | 20231219 | 122300 | 5271031140 | 10320 | 10340 | 10340 | 10320 | 2515 |
| 456 | 20231219 | 122200 | 5245058810 | 10330 | 10350 | 10350 | 10330 | 1184 |
| 457 | 20231219 | 122100 | 5232818650 | 10350 | 10330 | 10350 | 10330 | 2743 |
| 458 | 20231219 | 122000 | 5204463270 | 10340 | 10330 | 10350 | 10320 | 1528 |
| 459 | 20231219 | 121900 | 5188675260 | 10350 | 10330 | 10350 | 10330 | 714 |
| 460 | 20231219 | 121800 | 5181294810 | 10350 | 10350 | 10360 | 10350 | 335 |
| 461 | 20231219 | 121700 | 5177827520 | 10360 | 10350 | 10360 | 10350 | 723 |
| 462 | 20231219 | 121600 | 5170338300 | 10350 | 10350 | 10350 | 10340 | 234 |
| 463 | 20231219 | 121500 | 5167916640 | 10350 | 10360 | 10360 | 10350 | 666 |
| 464 | 20231219 | 121400 | 5161022500 | 10360 | 10360 | 10360 | 10350 | 653 |
| 465 | 20231219 | 121300 | 5154257720 | 10360 | 10360 | 10370 | 10360 | 6648 |
| 466 | 20231219 | 121200 | 5085375200 | 10350 | 10370 | 10380 | 10350 | 547 |
| 467 | 20231219 | 121100 | 5079703370 | 10380 | 10360 | 10390 | 10360 | 5647 |
| 468 | 20231219 | 121000 | 5021121870 | 10330 | 10340 | 10360 | 10300 | 5014 |
| 469 | 20231219 | 120900 | 4969351450 | 10340 | 10360 | 10360 | 10340 | 830 |
| 470 | 20231219 | 120800 | 4960762580 | 10360 | 10360 | 10360 | 10350 | 1712 |
| 471 | 20231219 | 120700 | 4943028270 | 10360 | 10350 | 10360 | 10340 | 964 |
| 472 | 20231219 | 120600 | 4933048290 | 10350 | 10320 | 10350 | 10320 | 2812 |
| 473 | 20231219 | 120500 | 4904020110 | 10320 | 10320 | 10320 | 10310 | 415 |
| 474 | 20231219 | 120400 | 4899737870 | 10320 | 10310 | 10320 | 10310 | 2962 |
| 475 | 20231219 | 120300 | 4869182580 | 10300 | 10290 | 10310 | 10290 | 1182 |
| 476 | 20231219 | 120200 | 4857007470 | 10290 | 10300 | 10300 | 10290 | 600 |
| 477 | 20231219 | 120100 | 4850828490 | 10300 | 10300 | 10300 | 10300 | 238 |
| 478 | 20231219 | 120000 | 4848377090 | 10300 | 10290 | 10300 | 10280 | 1423 |
| 479 | 20231219 | 115900 | 4833744670 | 10290 | 10300 | 10300 | 10290 | 269 |
| 480 | 20231219 | 115800 | 4830974280 | 10290 | 10310 | 10310 | 10290 | 370 |
| 481 | 20231219 | 115700 | 4827162590 | 10310 | 10290 | 10310 | 10290 | 1786 |
| 482 | 20231219 | 115600 | 4808772800 | 10290 | 10290 | 10300 | 10290 | 107 |
| 483 | 20231219 | 115500 | 4807671760 | 10280 | 10270 | 10280 | 10270 | 317 |
| 484 | 20231219 | 115400 | 4804413010 | 10280 | 10280 | 10280 | 10270 | 731 |
| 485 | 20231219 | 115300 | 4796900980 | 10280 | 10300 | 10300 | 10280 | 231 |
| 486 | 20231219 | 115200 | 4794522380 | 10290 | 10320 | 10320 | 10290 | 2833 |
| 487 | 20231219 | 115100 | 4765318290 | 10320 | 10320 | 10320 | 10320 | 26 |
| 488 | 20231219 | 115000 | 4765049970 | 10330 | 10330 | 10330 | 10330 | 836 |
| 489 | 20231219 | 114900 | 4756414090 | 10330 | 10330 | 10340 | 10330 | 534 |
| 490 | 20231219 | 114800 | 4750895930 | 10330 | 10320 | 10330 | 10310 | 414 |
| 491 | 20231219 | 114700 | 4746623160 | 10320 | 10330 | 10330 | 10320 | 583 |
| 492 | 20231219 | 114600 | 4740606080 | 10320 | 10320 | 10340 | 10320 | 1006 |
| 493 | 20231219 | 114500 | 4730221600 | 10330 | 10360 | 10360 | 10330 | 3160 |
| 494 | 20231219 | 114400 | 4697542620 | 10370 | 10350 | 10370 | 10350 | 1352 |
| 495 | 20231219 | 114300 | 4683537940 | 10350 | 10350 | 10350 | 10340 | 259 |
| 496 | 20231219 | 114200 | 4680858500 | 10350 | 10330 | 10350 | 10320 | 1674 |
| 497 | 20231219 | 114100 | 4663563020 | 10330 | 10340 | 10350 | 10320 | 815 |
| 498 | 20231219 | 114000 | 4655137610 | 10340 | 10360 | 10380 | 10340 | 3767 |
| 499 | 20231219 | 113900 | 4616102440 | 10370 | 10320 | 10370 | 10320 | 8074 |
| 500 | 20231219 | 113800 | 4532594060 | 10320 | 10310 | 10320 | 10310 | 670 |
| 501 | 20231219 | 113700 | 4525680060 | 10310 | 10310 | 10320 | 10310 | 1544 |
| 502 | 20231219 | 113600 | 4509761350 | 10310 | 10300 | 10310 | 10300 | 1233 |
| 503 | 20231219 | 113500 | 4497060840 | 10300 | 10290 | 10310 | 10290 | 2384 |
| 504 | 20231219 | 113400 | 4472506300 | 10300 | 10280 | 10300 | 10280 | 378 |
| 505 | 20231219 | 113300 | 4468614930 | 10280 | 10280 | 10300 | 10280 | 389 |
| 506 | 20231219 | 113200 | 4464612290 | 10260 | 10270 | 10270 | 10260 | 400 |
| 507 | 20231219 | 113100 | 4460506290 | 10260 | 10230 | 10300 | 10230 | 13651 |
| 508 | 20231219 | 113000 | 4320247700 | 10240 | 10240 | 10240 | 10240 | 419 |
| 509 | 20231219 | 112900 | 4315957140 | 10240 | 10230 | 10240 | 10220 | 2738 |
| 510 | 20231219 | 112800 | 4287934360 | 10230 | 10220 | 10230 | 10220 | 763 |
| 511 | 20231219 | 112700 | 4280129500 | 10220 | 10210 | 10230 | 10210 | 310 |
| 512 | 20231219 | 112600 | 4276960740 | 10210 | 10210 | 10210 | 10200 | 451 |
| 513 | 20231219 | 112500 | 4272359440 | 10200 | 10220 | 10220 | 10200 | 1123 |
| 514 | 20231219 | 112400 | 4260893090 | 10220 | 10210 | 10220 | 10210 | 117 |
| 515 | 20231219 | 112300 | 4259697360 | 10210 | 10210 | 10210 | 10210 | 266 |
| 516 | 20231219 | 112200 | 4256981500 | 10220 | 10220 | 10220 | 10220 | 179 |
| 517 | 20231219 | 112100 | 4255152120 | 10210 | 10210 | 10210 | 10210 | 119 |
| 518 | 20231219 | 112000 | 4253937130 | 10210 | 10220 | 10220 | 10210 | 210 |
| 519 | 20231219 | 111900 | 4251792390 | 10220 | 10230 | 10230 | 10220 | 215 |
| 520 | 20231219 | 111800 | 4249594400 | 10230 | 10200 | 10230 | 10200 | 105 |
| 521 | 20231219 | 111700 | 4248521960 | 10200 | 10210 | 10210 | 10200 | 121 |
| 522 | 20231219 | 111600 | 4247287400 | 10190 | 10220 | 10240 | 10190 | 5308 |
| 523 | 20231219 | 111500 | 4192952480 | 10220 | 10190 | 10230 | 10160 | 2286 |
| 524 | 20231219 | 111400 | 4169587860 | 10240 | 10200 | 10240 | 10190 | 6314 |
| 525 | 20231219 | 111300 | 4105075570 | 10190 | 10170 | 10190 | 10170 | 1540 |
| 526 | 20231219 | 111200 | 4089399860 | 10160 | 10160 | 10160 | 10160 | 32 |
| 527 | 20231219 | 111100 | 4089074740 | 10160 | 10160 | 10170 | 10160 | 2122 |
| 528 | 20231219 | 111000 | 4067496520 | 10160 | 10170 | 10170 | 10160 | 1026 |
| 529 | 20231219 | 110900 | 4057070010 | 10170 | 10180 | 10180 | 10170 | 697 |
| 530 | 20231219 | 110800 | 4049979100 | 10180 | 10180 | 10180 | 10180 | 852 |
| 531 | 20231219 | 110700 | 4041305740 | 10180 | 10160 | 10180 | 10160 | 941 |
| 532 | 20231219 | 110600 | 4031734730 | 10160 | 10160 | 10160 | 10160 | 350 |
| 533 | 20231219 | 110500 | 4028178730 | 10170 | 10140 | 10170 | 10140 | 1358 |
| 534 | 20231219 | 110400 | 4014401760 | 10140 | 10150 | 10170 | 10140 | 7589 |
| 535 | 20231219 | 110300 | 3937311220 | 10150 | 10130 | 10150 | 10110 | 1262 |
| 536 | 20231219 | 110200 | 3924517840 | 10110 | 10120 | 10130 | 10110 | 513 |
| 537 | 20231219 | 110100 | 3919326140 | 10130 | 10120 | 10130 | 10120 | 329 |
| 538 | 20231219 | 110000 | 3915994680 | 10120 | 10130 | 10130 | 10120 | 54 |
| 539 | 20231219 | 105900 | 3915448010 | 10110 | 10130 | 10130 | 10110 | 413 |
| 540 | 20231219 | 105800 | 3911265520 | 10130 | 10130 | 10130 | 10100 | 1670 |
| 541 | 20231219 | 105700 | 3894356270 | 10130 | 10100 | 10130 | 10100 | 2617 |
| 542 | 20231219 | 105600 | 3867892170 | 10090 | 10060 | 10090 | 10060 | 20909 |
| 543 | 20231219 | 105500 | 3657142380 | 10060 | 10050 | 10080 | 10050 | 588 |
| 544 | 20231219 | 105400 | 3651223870 | 10060 | 10050 | 10060 | 10040 | 1891 |
| 545 | 20231219 | 105300 | 3632227770 | 10030 | 10030 | 10030 | 10030 | 980 |
| 546 | 20231219 | 105200 | 3622398370 | 10030 | 10020 | 10030 | 10020 | 500 |
| 547 | 20231219 | 105100 | 3617385000 | 10020 | 10020 | 10020 | 10010 | 790 |
| 548 | 20231219 | 105000 | 3609469520 | 10020 | 10010 | 10020 | 10010 | 1470 |
| 549 | 20231219 | 104900 | 3594741020 | 10010 | 10020 | 10020 | 10010 | 912 |
| 550 | 20231219 | 104800 | 3585603140 | 10020 | 10020 | 10020 | 10010 | 4261 |
| 551 | 20231219 | 104700 | 3542927520 | 10020 | 10030 | 10030 | 10010 | 2383 |
| 552 | 20231219 | 104600 | 3519040340 | 10040 | 10010 | 10040 | 10000 | 5191 |
| 553 | 20231219 | 104500 | 3467054010 | 10000 | 10010 | 10010 | 10000 | 8294 |
| 554 | 20231219 | 104400 | 3384105080 | 10010 | 10020 | 10030 | 10000 | 21664 |
| 555 | 20231219 | 104300 | 3167219410 | 10030 | 10030 | 10030 | 10020 | 5270 |
| 556 | 20231219 | 104200 | 3114411310 | 10030 | 10050 | 10050 | 10030 | 3877 |
| 557 | 20231219 | 104100 | 3075518490 | 10040 | 10030 | 10040 | 10030 | 404 |
| 558 | 20231219 | 104000 | 3071463100 | 10030 | 10040 | 10040 | 10030 | 3575 |
| 559 | 20231219 | 103900 | 3035576150 | 10030 | 10040 | 10040 | 10030 | 9117 |
| 560 | 20231219 | 103800 | 2944070290 | 10040 | 10050 | 10050 | 10040 | 532 |
| 561 | 20231219 | 103700 | 2938725140 | 10060 | 10050 | 10060 | 10050 | 147 |
| 562 | 20231219 | 103600 | 2937246520 | 10050 | 10050 | 10050 | 10040 | 2037 |
| 563 | 20231219 | 103500 | 2916777670 | 10050 | 10050 | 10050 | 10040 | 807 |
| 564 | 20231219 | 103400 | 2908670300 | 10050 | 10050 | 10050 | 10050 | 175 |
| 565 | 20231219 | 103300 | 2906911550 | 10050 | 10050 | 10050 | 10050 | 477 |
| 566 | 20231219 | 103200 | 2902117700 | 10040 | 10050 | 10050 | 10040 | 978 |
| 567 | 20231219 | 103100 | 2892294810 | 10050 | 10060 | 10060 | 10040 | 3340 |
| 568 | 20231219 | 103000 | 2858734450 | 10060 | 10090 | 10090 | 10060 | 2122 |
| 569 | 20231219 | 102900 | 2837355490 | 10090 | 10090 | 10100 | 10090 | 703 |
| 570 | 20231219 | 102800 | 2830257180 | 10090 | 10100 | 10100 | 10090 | 170 |
| 571 | 20231219 | 102700 | 2828541130 | 10090 | 10060 | 10120 | 10050 | 8797 |
| 572 | 20231219 | 102600 | 2739916170 | 10070 | 10070 | 10070 | 10050 | 10816 |
| 573 | 20231219 | 102500 | 2631024550 | 10070 | 10060 | 10070 | 10060 | 2069 |
| 574 | 20231219 | 102400 | 2610209890 | 10070 | 10060 | 10070 | 10060 | 1465 |
| 575 | 20231219 | 102300 | 2595470730 | 10060 | 10070 | 10070 | 10050 | 526 |
| 576 | 20231219 | 102200 | 2590179520 | 10060 | 10060 | 10060 | 10050 | 6070 |
| 577 | 20231219 | 102100 | 2529164400 | 10070 | 10080 | 10090 | 10070 | 2194 |
| 578 | 20231219 | 102000 | 2507053950 | 10090 | 10080 | 10090 | 10080 | 558 |
| 579 | 20231219 | 101900 | 2501427630 | 10080 | 10080 | 10080 | 10070 | 571 |
| 580 | 20231219 | 101800 | 2495677410 | 10070 | 10070 | 10070 | 10060 | 2702 |
| 581 | 20231219 | 101700 | 2468480600 | 10070 | 10070 | 10070 | 10070 | 76 |
| 582 | 20231219 | 101600 | 2467715280 | 10070 | 10060 | 10110 | 10050 | 15086 |
| 583 | 20231219 | 101500 | 2315963160 | 10060 | 10080 | 10080 | 10050 | 20695 |
| 584 | 20231219 | 101400 | 2107692940 | 10090 | 10100 | 10100 | 10090 | 1792 |
| 585 | 20231219 | 101300 | 2089608860 | 10090 | 10080 | 10110 | 10080 | 1797 |
| 586 | 20231219 | 101200 | 2071487850 | 10090 | 10110 | 10110 | 10090 | 1923 |
| 587 | 20231219 | 101100 | 2052080080 | 10110 | 10110 | 10110 | 10090 | 675 |
| 588 | 20231219 | 101000 | 2045264070 | 10120 | 10120 | 10120 | 10120 | 50 |
| 589 | 20231219 | 100900 | 2044758070 | 10120 | 10120 | 10130 | 10100 | 2077 |
| 590 | 20231219 | 100800 | 2023772750 | 10130 | 10150 | 10150 | 10130 | 5368 |
| 591 | 20231219 | 100700 | 1969394390 | 10150 | 10140 | 10150 | 10140 | 332 |
| 592 | 20231219 | 100600 | 1966025770 | 10140 | 10140 | 10140 | 10140 | 182 |
| 593 | 20231219 | 100500 | 1964180290 | 10140 | 10150 | 10150 | 10130 | 492 |
| 594 | 20231219 | 100400 | 1959190310 | 10150 | 10120 | 10150 | 10120 | 1033 |
| 595 | 20231219 | 100300 | 1948726590 | 10130 | 10130 | 10130 | 10120 | 142 |
| 596 | 20231219 | 100200 | 1947288150 | 10130 | 10150 | 10150 | 10130 | 124 |
| 597 | 20231219 | 100100 | 1946032010 | 10130 | 10120 | 10130 | 10100 | 7098 |
| 598 | 20231219 | 100000 | 1874300300 | 10120 | 10130 | 10130 | 10120 | 380 |
| 599 | 20231219 | 095900 | 1870454680 | 10130 | 10140 | 10140 | 10130 | 1674 |
| 600 | 20231219 | 095800 | 1853491660 | 10140 | 10140 | 10150 | 10140 | 789 |
| 601 | 20231219 | 095700 | 1845491190 | 10140 | 10140 | 10140 | 10140 | 1495 |
| 602 | 20231219 | 095600 | 1830331890 | 10140 | 10140 | 10140 | 10110 | 3756 |
| 603 | 20231219 | 095500 | 1792280100 | 10140 | 10150 | 10150 | 10140 | 420 |
| 604 | 20231219 | 095400 | 1788021290 | 10140 | 10150 | 10150 | 10140 | 659 |
| 605 | 20231219 | 095300 | 1781334640 | 10150 | 10160 | 10160 | 10150 | 388 |
| 606 | 20231219 | 095200 | 1777396430 | 10160 | 10160 | 10160 | 10150 | 171 |
| 607 | 20231219 | 095100 | 1775659170 | 10160 | 10170 | 10170 | 10160 | 212 |
| 608 | 20231219 | 095000 | 1773503290 | 10170 | 10170 | 10170 | 10170 | 277 |
| 609 | 20231219 | 094900 | 1770686200 | 10170 | 10180 | 10200 | 10170 | 4513 |
| 610 | 20231219 | 094800 | 1724774710 | 10180 | 10190 | 10200 | 10180 | 1878 |
| 611 | 20231219 | 094700 | 1705649350 | 10200 | 10200 | 10200 | 10200 | 778 |
| 612 | 20231219 | 094600 | 1697713750 | 10210 | 10230 | 10230 | 10210 | 1188 |
| 613 | 20231219 | 094500 | 1685571410 | 10220 | 10220 | 10220 | 10220 | 340 |
| 614 | 20231219 | 094400 | 1682096610 | 10230 | 10220 | 10230 | 10220 | 223 |
| 615 | 20231219 | 094300 | 1679815890 | 10220 | 10220 | 10230 | 10220 | 527 |
| 616 | 20231219 | 094200 | 1674427700 | 10220 | 10230 | 10230 | 10220 | 973 |
| 617 | 20231219 | 094100 | 1664480530 | 10230 | 10240 | 10240 | 10230 | 2291 |
| 618 | 20231219 | 094000 | 1641037830 | 10240 | 10230 | 10240 | 10230 | 192 |
| 619 | 20231219 | 093900 | 1639073180 | 10220 | 10190 | 10220 | 10190 | 1369 |
| 620 | 20231219 | 093800 | 1625100620 | 10190 | 10180 | 10190 | 10160 | 2150 |
| 621 | 20231219 | 093700 | 1603195930 | 10150 | 10160 | 10210 | 10150 | 1095 |
| 622 | 20231219 | 093600 | 1592080660 | 10140 | 10180 | 10190 | 10140 | 1603 |
| 623 | 20231219 | 093500 | 1575789750 | 10170 | 10180 | 10180 | 10150 | 2123 |
| 624 | 20231219 | 093400 | 1554224450 | 10180 | 10200 | 10200 | 10180 | 1181 |
| 625 | 20231219 | 093300 | 1542189620 | 10200 | 10200 | 10220 | 10190 | 1283 |
| 626 | 20231219 | 093200 | 1529102740 | 10200 | 10160 | 10210 | 10100 | 7125 |
| 627 | 20231219 | 093100 | 1456791470 | 10160 | 10200 | 10200 | 10160 | 1005 |
| 628 | 20231219 | 093000 | 1446568160 | 10200 | 10130 | 10200 | 10100 | 10539 |
| 629 | 20231219 | 092900 | 1339655820 | 10170 | 10120 | 10170 | 10070 | 5773 |
| 630 | 20231219 | 092800 | 1281292390 | 10160 | 10130 | 10170 | 10100 | 6139 |
| 631 | 20231219 | 092700 | 1219178440 | 10120 | 10170 | 10190 | 10100 | 29695 |
| 632 | 20231219 | 092600 | 918716320 | 10190 | 10190 | 10200 | 10150 | 11239 |
| 633 | 20231219 | 092500 | 804445510 | 10190 | 10230 | 10230 | 10180 | 4416 |
| 634 | 20231219 | 092400 | 759348850 | 10230 | 10240 | 10250 | 10230 | 552 |
| 635 | 20231219 | 092300 | 753695430 | 10240 | 10260 | 10270 | 10240 | 5252 |
| 636 | 20231219 | 092200 | 699896410 | 10260 | 10290 | 10290 | 10260 | 1824 |
| 637 | 20231219 | 092100 | 681145770 | 10290 | 10260 | 10290 | 10260 | 2189 |
| 638 | 20231219 | 092000 | 658653860 | 10260 | 10270 | 10270 | 10260 | 172 |
| 639 | 20231219 | 091900 | 656888660 | 10250 | 10240 | 10260 | 10230 | 882 |
| 640 | 20231219 | 091800 | 647851790 | 10260 | 10240 | 10260 | 10220 | 2228 |
| 641 | 20231219 | 091700 | 625035360 | 10270 | 10210 | 10270 | 10200 | 2871 |
| 642 | 20231219 | 091600 | 595684550 | 10220 | 10180 | 10230 | 10180 | 1836 |
| 643 | 20231219 | 091500 | 576977570 | 10190 | 10200 | 10210 | 10190 | 1979 |
| 644 | 20231219 | 091400 | 556800730 | 10210 | 10230 | 10230 | 10210 | 4344 |
| 645 | 20231219 | 091300 | 512411930 | 10230 | 10250 | 10260 | 10220 | 2059 |
| 646 | 20231219 | 091200 | 491342580 | 10260 | 10270 | 10270 | 10260 | 311 |
| 647 | 20231219 | 091100 | 488150950 | 10270 | 10270 | 10270 | 10260 | 662 |
| 648 | 20231219 | 091000 | 481354420 | 10260 | 10260 | 10280 | 10250 | 109 |
| 649 | 20231219 | 090900 | 480236050 | 10260 | 10240 | 10270 | 10240 | 1472 |
| 650 | 20231219 | 090800 | 465136750 | 10240 | 10230 | 10250 | 10190 | 2641 |
| 651 | 20231219 | 090700 | 438123180 | 10210 | 10250 | 10250 | 10210 | 1624 |
| 652 | 20231219 | 090600 | 421500310 | 10260 | 10250 | 10260 | 10230 | 4407 |
| 653 | 20231219 | 090500 | 376369740 | 10230 | 10250 | 10250 | 10170 | 7920 |
| 654 | 20231219 | 090400 | 295380710 | 10250 | 10250 | 10270 | 10250 | 1017 |
| 655 | 20231219 | 090300 | 284950000 | 10270 | 10300 | 10300 | 10240 | 4525 |
| 656 | 20231219 | 090200 | 238458010 | 10290 | 10350 | 10350 | 10290 | 4290 |
| 657 | 20231219 | 090100 | 194119930 | 10350 | 10280 | 10350 | 10270 | 7096 |
| 658 | 20231219 | 090000 | 120993170 | 10290 | 10200 | 10300 | 10200 | 11761 |