35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 3 | 20231220 | 195400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231220 | 195300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231220 | 195200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231220 | 195100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231220 | 195000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231220 | 194900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231220 | 194800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231220 | 194700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231220 | 194600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231220 | 194500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231220 | 194400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231220 | 194300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231220 | 194200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231220 | 194100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231220 | 194000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231220 | 193900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231220 | 193800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231220 | 193700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231220 | 193600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231220 | 193500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231220 | 193400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231220 | 193300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231220 | 193200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231220 | 193100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231220 | 193000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231220 | 192900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231220 | 192800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231220 | 192700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231220 | 192600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231220 | 192500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 33 | 20231220 | 192400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231220 | 192300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231220 | 192200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231220 | 192100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231220 | 192000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231220 | 191900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231220 | 191800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231220 | 191700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231220 | 191600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231220 | 191500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231220 | 191400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231220 | 191300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231220 | 191200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231220 | 191100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231220 | 191000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231220 | 190900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231220 | 190800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231220 | 190700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231220 | 190600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231220 | 190500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231220 | 190400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231220 | 190300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231220 | 190200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231220 | 190100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231220 | 190000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231220 | 185900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231220 | 185800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231220 | 185700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231220 | 185600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231220 | 185500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 63 | 20231220 | 185400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231220 | 185300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231220 | 185200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231220 | 185100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231220 | 185000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231220 | 184900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231220 | 184800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231220 | 184700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231220 | 184600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231220 | 184500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231220 | 184400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231220 | 184300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231220 | 184200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231220 | 184100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231220 | 184000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231220 | 183900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231220 | 183800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231220 | 183700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231220 | 183600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231220 | 183500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231220 | 183400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231220 | 183300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231220 | 183200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231220 | 183100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231220 | 183000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231220 | 182900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231220 | 182800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231220 | 182700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231220 | 182600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231220 | 182500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 93 | 20231220 | 182400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231220 | 182300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231220 | 182200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231220 | 182100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231220 | 182000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231220 | 181900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231220 | 181800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231220 | 181700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231220 | 181600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231220 | 181500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231220 | 181400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231220 | 181300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231220 | 181200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231220 | 181100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231220 | 181000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231220 | 180900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231220 | 180800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231220 | 180700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231220 | 180600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231220 | 180500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231220 | 180400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231220 | 180300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231220 | 180200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231220 | 180100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231220 | 180000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231220 | 175900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231220 | 175800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231220 | 175700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231220 | 175600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231220 | 175500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 123 | 20231220 | 175400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231220 | 175300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231220 | 175200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231220 | 175100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231220 | 175000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231220 | 174900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231220 | 174800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231220 | 174700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231220 | 174600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231220 | 174500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231220 | 174400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231220 | 174300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231220 | 174200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231220 | 174100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231220 | 174000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231220 | 173900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231220 | 173800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231220 | 173700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231220 | 173600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231220 | 173500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231220 | 173400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231220 | 173300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231220 | 173200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231220 | 173100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231220 | 173000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231220 | 172900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231220 | 172800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231220 | 172700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231220 | 172600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231220 | 172500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 153 | 20231220 | 172400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231220 | 172300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231220 | 172200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231220 | 172100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231220 | 172000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231220 | 171900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231220 | 171800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231220 | 171700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231220 | 171600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231220 | 171500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231220 | 171400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231220 | 171300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231220 | 171200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231220 | 171100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231220 | 171000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231220 | 170900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231220 | 170800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231220 | 170700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231220 | 170600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231220 | 170500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231220 | 170400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231220 | 170300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231220 | 170200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231220 | 170100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231220 | 170000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231220 | 165900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231220 | 165800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231220 | 165700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231220 | 165600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231220 | 165500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 183 | 20231220 | 165400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231220 | 165300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231220 | 165200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231220 | 165100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231220 | 165000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231220 | 164900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231220 | 164800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231220 | 164700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231220 | 164600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231220 | 164500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231220 | 164400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231220 | 164300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231220 | 164200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231220 | 164100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231220 | 164000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231220 | 163900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231220 | 163800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231220 | 163700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231220 | 163600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231220 | 163500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231220 | 163400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231220 | 163300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231220 | 163200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231220 | 163100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231220 | 163000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231220 | 162900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231220 | 162800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231220 | 162700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231220 | 162600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231220 | 162500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 213 | 20231220 | 162400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231220 | 162300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231220 | 162200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231220 | 162100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231220 | 162000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231220 | 161900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231220 | 161800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231220 | 161700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231220 | 161600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231220 | 161500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231220 | 161400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231220 | 161300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231220 | 161200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231220 | 161100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231220 | 161000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231220 | 160900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231220 | 160800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231220 | 160700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231220 | 160600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231220 | 160500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231220 | 160400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231220 | 160300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231220 | 160200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231220 | 160100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231220 | 160000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231220 | 155900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231220 | 155800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20231220 | 155700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20231220 | 155600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20231220 | 155500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 243 | 20231220 | 155400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20231220 | 155300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20231220 | 155200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20231220 | 155100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20231220 | 155000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20231220 | 154900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20231220 | 154800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20231220 | 154700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20231220 | 154600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20231220 | 154500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20231220 | 154400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20231220 | 154300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20231220 | 154200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20231220 | 154100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20231220 | 154000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20231220 | 153900 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20231220 | 153800 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20231220 | 153700 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20231220 | 153600 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20231220 | 153500 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20231220 | 153400 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20231220 | 153300 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20231220 | 153200 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20231220 | 153100 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20231220 | 153000 | 8726160720 | 10700 | 10700 | 10700 | 10700 | 20231 |
| 268 | 20231220 | 152900 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20231220 | 152800 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20231220 | 152700 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20231220 | 152600 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20231220 | 152500 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20231220 | 152400 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20231220 | 152300 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20231220 | 152200 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20231220 | 152100 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20231220 | 152000 | 8509689020 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20231220 | 151900 | 8509689020 | 10670 | 10660 | 10680 | 10660 | 1004 |
| 279 | 20231220 | 151800 | 8498976790 | 10680 | 10670 | 10680 | 10650 | 1955 |
| 280 | 20231220 | 151700 | 8478120530 | 10680 | 10700 | 10710 | 10680 | 7604 |
| 281 | 20231220 | 151600 | 8396823070 | 10700 | 10700 | 10710 | 10700 | 5027 |
| 282 | 20231220 | 151500 | 8343023280 | 10700 | 10700 | 10700 | 10680 | 5200 |
| 283 | 20231220 | 151400 | 8287410440 | 10700 | 10710 | 10710 | 10690 | 8742 |
| 284 | 20231220 | 151300 | 8193832150 | 10710 | 10700 | 10720 | 10690 | 10022 |
| 285 | 20231220 | 151200 | 8086574960 | 10700 | 10670 | 10710 | 10660 | 10755 |
| 286 | 20231220 | 151100 | 7971597730 | 10670 | 10670 | 10680 | 10660 | 2585 |
| 287 | 20231220 | 151000 | 7944007180 | 10670 | 10660 | 10680 | 10660 | 3725 |
| 288 | 20231220 | 150900 | 7904250450 | 10660 | 10640 | 10660 | 10620 | 5384 |
| 289 | 20231220 | 150800 | 7846913950 | 10640 | 10620 | 10640 | 10610 | 8382 |
| 290 | 20231220 | 150700 | 7757894100 | 10620 | 10600 | 10620 | 10600 | 2017 |
| 291 | 20231220 | 150600 | 7736493460 | 10610 | 10630 | 10640 | 10590 | 3906 |
| 292 | 20231220 | 150500 | 7695040140 | 10630 | 10640 | 10640 | 10620 | 2848 |
| 293 | 20231220 | 150400 | 7664768550 | 10630 | 10630 | 10630 | 10620 | 2721 |
| 294 | 20231220 | 150300 | 7635847810 | 10620 | 10620 | 10630 | 10610 | 2849 |
| 295 | 20231220 | 150200 | 7605594510 | 10610 | 10600 | 10620 | 10600 | 2305 |
| 296 | 20231220 | 150100 | 7581138900 | 10590 | 10610 | 10610 | 10590 | 2793 |
| 297 | 20231220 | 150000 | 7551536940 | 10600 | 10590 | 10610 | 10590 | 1971 |
| 298 | 20231220 | 145900 | 7530635580 | 10610 | 10600 | 10610 | 10590 | 3162 |
| 299 | 20231220 | 145800 | 7497096760 | 10600 | 10580 | 10600 | 10570 | 1881 |
| 300 | 20231220 | 145700 | 7477165360 | 10580 | 10580 | 10590 | 10560 | 2173 |
| 301 | 20231220 | 145600 | 7454178630 | 10580 | 10580 | 10590 | 10560 | 3701 |
| 302 | 20231220 | 145500 | 7415048310 | 10580 | 10580 | 10590 | 10570 | 2035 |
| 303 | 20231220 | 145400 | 7393518110 | 10580 | 10570 | 10600 | 10570 | 2881 |
| 304 | 20231220 | 145300 | 7363024640 | 10580 | 10590 | 10590 | 10540 | 3936 |
| 305 | 20231220 | 145200 | 7321399610 | 10580 | 10590 | 10600 | 10580 | 2223 |
| 306 | 20231220 | 145100 | 7297852520 | 10590 | 10600 | 10600 | 10580 | 1674 |
| 307 | 20231220 | 145000 | 7280125370 | 10600 | 10590 | 10610 | 10580 | 5001 |
| 308 | 20231220 | 144900 | 7227162920 | 10590 | 10590 | 10590 | 10580 | 2942 |
| 309 | 20231220 | 144800 | 7196017900 | 10590 | 10580 | 10590 | 10580 | 2289 |
| 310 | 20231220 | 144700 | 7171782900 | 10590 | 10600 | 10600 | 10580 | 3221 |
| 311 | 20231220 | 144600 | 7137671790 | 10600 | 10590 | 10600 | 10580 | 2872 |
| 312 | 20231220 | 144500 | 7107267660 | 10590 | 10590 | 10590 | 10580 | 2963 |
| 313 | 20231220 | 144400 | 7075891510 | 10580 | 10590 | 10590 | 10580 | 2089 |
| 314 | 20231220 | 144300 | 7053783490 | 10580 | 10580 | 10590 | 10580 | 3354 |
| 315 | 20231220 | 144200 | 7018275910 | 10590 | 10590 | 10600 | 10580 | 3314 |
| 316 | 20231220 | 144100 | 6983178080 | 10600 | 10570 | 10600 | 10570 | 2501 |
| 317 | 20231220 | 144000 | 6956698540 | 10570 | 10570 | 10580 | 10560 | 3402 |
| 318 | 20231220 | 143900 | 6920736580 | 10570 | 10570 | 10580 | 10570 | 2815 |
| 319 | 20231220 | 143800 | 6890979550 | 10570 | 10570 | 10570 | 10570 | 2937 |
| 320 | 20231220 | 143700 | 6859935460 | 10570 | 10560 | 10570 | 10560 | 2024 |
| 321 | 20231220 | 143600 | 6838547950 | 10570 | 10590 | 10590 | 10550 | 3416 |
| 322 | 20231220 | 143500 | 6802464520 | 10570 | 10560 | 10570 | 10540 | 5424 |
| 323 | 20231220 | 143400 | 6745191930 | 10570 | 10570 | 10570 | 10570 | 476 |
| 324 | 20231220 | 143300 | 6740160610 | 10560 | 10590 | 10600 | 10550 | 3964 |
| 325 | 20231220 | 143200 | 6698248350 | 10580 | 10580 | 10600 | 10570 | 813 |
| 326 | 20231220 | 143100 | 6689644310 | 10580 | 10590 | 10610 | 10580 | 4157 |
| 327 | 20231220 | 143000 | 6645595290 | 10590 | 10600 | 10600 | 10580 | 1044 |
| 328 | 20231220 | 142900 | 6634534480 | 10600 | 10580 | 10600 | 10580 | 1801 |
| 329 | 20231220 | 142800 | 6615466870 | 10580 | 10570 | 10590 | 10570 | 1992 |
| 330 | 20231220 | 142700 | 6594378350 | 10570 | 10580 | 10590 | 10570 | 2047 |
| 331 | 20231220 | 142600 | 6572724220 | 10570 | 10570 | 10580 | 10550 | 1792 |
| 332 | 20231220 | 142500 | 6553788140 | 10570 | 10570 | 10570 | 10560 | 1297 |
| 333 | 20231220 | 142400 | 6540080470 | 10580 | 10560 | 10620 | 10560 | 12202 |
| 334 | 20231220 | 142300 | 6411108060 | 10560 | 10550 | 10560 | 10540 | 1932 |
| 335 | 20231220 | 142200 | 6390716900 | 10550 | 10550 | 10550 | 10540 | 1173 |
| 336 | 20231220 | 142100 | 6378343370 | 10550 | 10540 | 10550 | 10530 | 1067 |
| 337 | 20231220 | 142000 | 6367096490 | 10530 | 10530 | 10540 | 10530 | 507 |
| 338 | 20231220 | 141900 | 6361755860 | 10520 | 10520 | 10540 | 10520 | 848 |
| 339 | 20231220 | 141800 | 6352827450 | 10520 | 10540 | 10540 | 10510 | 1359 |
| 340 | 20231220 | 141700 | 6338522860 | 10530 | 10530 | 10540 | 10530 | 1262 |
| 341 | 20231220 | 141600 | 6325223260 | 10540 | 10530 | 10540 | 10530 | 507 |
| 342 | 20231220 | 141500 | 6319882440 | 10530 | 10530 | 10530 | 10510 | 722 |
| 343 | 20231220 | 141400 | 6312283240 | 10530 | 10520 | 10530 | 10510 | 544 |
| 344 | 20231220 | 141300 | 6306559730 | 10530 | 10520 | 10530 | 10510 | 558 |
| 345 | 20231220 | 141200 | 6300688030 | 10540 | 10550 | 10560 | 10530 | 1864 |
| 346 | 20231220 | 141100 | 6281037480 | 10540 | 10530 | 10540 | 10530 | 1971 |
| 347 | 20231220 | 141000 | 6260264350 | 10540 | 10530 | 10540 | 10520 | 952 |
| 348 | 20231220 | 140900 | 6250241840 | 10530 | 10510 | 10530 | 10510 | 623 |
| 349 | 20231220 | 140800 | 6243683650 | 10540 | 10490 | 10540 | 10490 | 9471 |
| 350 | 20231220 | 140700 | 6144208650 | 10490 | 10490 | 10500 | 10490 | 516 |
| 351 | 20231220 | 140600 | 6138792760 | 10500 | 10490 | 10500 | 10480 | 1143 |
| 352 | 20231220 | 140500 | 6126797250 | 10490 | 10500 | 10500 | 10490 | 499 |
| 353 | 20231220 | 140400 | 6121559690 | 10490 | 10490 | 10500 | 10490 | 628 |
| 354 | 20231220 | 140300 | 6114967450 | 10490 | 10490 | 10490 | 10480 | 1006 |
| 355 | 20231220 | 140200 | 6104416140 | 10490 | 10490 | 10490 | 10490 | 143 |
| 356 | 20231220 | 140100 | 6102916070 | 10490 | 10490 | 10490 | 10490 | 548 |
| 357 | 20231220 | 140000 | 6097167550 | 10490 | 10500 | 10500 | 10480 | 1018 |
| 358 | 20231220 | 135900 | 6086490480 | 10500 | 10490 | 10500 | 10490 | 5625 |
| 359 | 20231220 | 135800 | 6027442140 | 10490 | 10490 | 10500 | 10490 | 1635 |
| 360 | 20231220 | 135700 | 6010286260 | 10500 | 10500 | 10500 | 10490 | 540 |
| 361 | 20231220 | 135600 | 6004617190 | 10500 | 10500 | 10500 | 10490 | 469 |
| 362 | 20231220 | 135500 | 5999692890 | 10500 | 10490 | 10500 | 10490 | 1207 |
| 363 | 20231220 | 135400 | 5987026090 | 10500 | 10500 | 10500 | 10490 | 574 |
| 364 | 20231220 | 135300 | 5980999190 | 10500 | 10500 | 10500 | 10490 | 703 |
| 365 | 20231220 | 135200 | 5973619310 | 10500 | 10500 | 10500 | 10500 | 544 |
| 366 | 20231220 | 135100 | 5967907310 | 10500 | 10500 | 10500 | 10490 | 692 |
| 367 | 20231220 | 135000 | 5960645080 | 10500 | 10500 | 10500 | 10490 | 989 |
| 368 | 20231220 | 134900 | 5950262590 | 10500 | 10500 | 10500 | 10500 | 247 |
| 369 | 20231220 | 134800 | 5947669090 | 10500 | 10490 | 10500 | 10490 | 489 |
| 370 | 20231220 | 134700 | 5942536250 | 10500 | 10500 | 10500 | 10490 | 743 |
| 371 | 20231220 | 134600 | 5934734850 | 10500 | 10500 | 10500 | 10490 | 581 |
| 372 | 20231220 | 134500 | 5928635490 | 10490 | 10500 | 10500 | 10490 | 588 |
| 373 | 20231220 | 134400 | 5922463110 | 10500 | 10500 | 10500 | 10500 | 307 |
| 374 | 20231220 | 134300 | 5919239610 | 10500 | 10500 | 10500 | 10490 | 850 |
| 375 | 20231220 | 134200 | 5910317540 | 10500 | 10480 | 10500 | 10480 | 1410 |
| 376 | 20231220 | 134100 | 5895526240 | 10480 | 10480 | 10480 | 10480 | 497 |
| 377 | 20231220 | 134000 | 5890317680 | 10480 | 10480 | 10480 | 10470 | 709 |
| 378 | 20231220 | 133900 | 5882888980 | 10480 | 10490 | 10490 | 10480 | 2118 |
| 379 | 20231220 | 133800 | 5860690520 | 10490 | 10500 | 10500 | 10490 | 647 |
| 380 | 20231220 | 133700 | 5853898550 | 10500 | 10500 | 10500 | 10500 | 1288 |
| 381 | 20231220 | 133600 | 5840374550 | 10500 | 10480 | 10500 | 10480 | 592 |
| 382 | 20231220 | 133500 | 5834162750 | 10480 | 10490 | 10490 | 10480 | 1162 |
| 383 | 20231220 | 133400 | 5821981080 | 10490 | 10490 | 10490 | 10490 | 650 |
| 384 | 20231220 | 133300 | 5815162580 | 10490 | 10480 | 10490 | 10480 | 286 |
| 385 | 20231220 | 133200 | 5812164070 | 10480 | 10490 | 10490 | 10480 | 974 |
| 386 | 20231220 | 133100 | 5801951570 | 10490 | 10490 | 10490 | 10480 | 456 |
| 387 | 20231220 | 133000 | 5797168180 | 10480 | 10480 | 10500 | 10480 | 855 |
| 388 | 20231220 | 132900 | 5788199450 | 10480 | 10470 | 10490 | 10470 | 553 |
| 389 | 20231220 | 132800 | 5782402430 | 10490 | 10480 | 10490 | 10470 | 602 |
| 390 | 20231220 | 132700 | 5776090940 | 10480 | 10470 | 10480 | 10470 | 1140 |
| 391 | 20231220 | 132600 | 5764145560 | 10470 | 10470 | 10480 | 10460 | 668 |
| 392 | 20231220 | 132500 | 5757149940 | 10480 | 10470 | 10480 | 10470 | 337 |
| 393 | 20231220 | 132400 | 5753618890 | 10480 | 10470 | 10480 | 10470 | 665 |
| 394 | 20231220 | 132300 | 5746651870 | 10470 | 10480 | 10480 | 10470 | 183 |
| 395 | 20231220 | 132200 | 5744735850 | 10480 | 10460 | 10480 | 10460 | 464 |
| 396 | 20231220 | 132100 | 5739877660 | 10470 | 10480 | 10480 | 10460 | 1496 |
| 397 | 20231220 | 132000 | 5724223060 | 10460 | 10460 | 10480 | 10460 | 543 |
| 398 | 20231220 | 131900 | 5718536200 | 10470 | 10480 | 10480 | 10460 | 297 |
| 399 | 20231220 | 131800 | 5715424650 | 10460 | 10480 | 10480 | 10460 | 954 |
| 400 | 20231220 | 131700 | 5705442290 | 10480 | 10480 | 10480 | 10460 | 737 |
| 401 | 20231220 | 131600 | 5697723530 | 10480 | 10490 | 10490 | 10470 | 482 |
| 402 | 20231220 | 131500 | 5692674240 | 10480 | 10480 | 10480 | 10470 | 338 |
| 403 | 20231220 | 131400 | 5689132010 | 10480 | 10490 | 10490 | 10480 | 354 |
| 404 | 20231220 | 131300 | 5685418810 | 10490 | 10500 | 10500 | 10490 | 5142 |
| 405 | 20231220 | 131200 | 5631432030 | 10500 | 10490 | 10500 | 10490 | 205 |
| 406 | 20231220 | 131100 | 5629279560 | 10490 | 10490 | 10490 | 10490 | 443 |
| 407 | 20231220 | 131000 | 5624632490 | 10490 | 10490 | 10490 | 10490 | 47 |
| 408 | 20231220 | 130900 | 5624139460 | 10490 | 10480 | 10490 | 10480 | 256 |
| 409 | 20231220 | 130800 | 5621454820 | 10480 | 10490 | 10490 | 10470 | 887 |
| 410 | 20231220 | 130700 | 5612157460 | 10490 | 10490 | 10500 | 10480 | 250 |
| 411 | 20231220 | 130600 | 5609534910 | 10500 | 10490 | 10500 | 10490 | 1264 |
| 412 | 20231220 | 130500 | 5596273550 | 10490 | 10500 | 10500 | 10490 | 317 |
| 413 | 20231220 | 130400 | 5592945750 | 10490 | 10480 | 10500 | 10480 | 357 |
| 414 | 20231220 | 130300 | 5589200290 | 10490 | 10490 | 10490 | 10480 | 944 |
| 415 | 20231220 | 130200 | 5579299960 | 10480 | 10500 | 10500 | 10480 | 1681 |
| 416 | 20231220 | 130100 | 5561664190 | 10490 | 10490 | 10490 | 10490 | 268 |
| 417 | 20231220 | 130000 | 5558852870 | 10500 | 10490 | 10500 | 10490 | 1294 |
| 418 | 20231220 | 125900 | 5545277570 | 10490 | 10490 | 10500 | 10490 | 403 |
| 419 | 20231220 | 125800 | 5541047660 | 10490 | 10490 | 10500 | 10490 | 288 |
| 420 | 20231220 | 125700 | 5538024100 | 10500 | 10460 | 10500 | 10460 | 3758 |
| 421 | 20231220 | 125600 | 5498638450 | 10460 | 10470 | 10470 | 10460 | 326 |
| 422 | 20231220 | 125500 | 5495226000 | 10480 | 10480 | 10490 | 10480 | 1956 |
| 423 | 20231220 | 125400 | 5474724520 | 10490 | 10490 | 10490 | 10490 | 255 |
| 424 | 20231220 | 125300 | 5472049570 | 10490 | 10490 | 10490 | 10480 | 260 |
| 425 | 20231220 | 125200 | 5469323790 | 10490 | 10490 | 10490 | 10490 | 402 |
| 426 | 20231220 | 125100 | 5465106810 | 10490 | 10490 | 10490 | 10480 | 434 |
| 427 | 20231220 | 125000 | 5460555770 | 10490 | 10490 | 10500 | 10490 | 1008 |
| 428 | 20231220 | 124900 | 5449975940 | 10500 | 10490 | 10500 | 10490 | 694 |
| 429 | 20231220 | 124800 | 5442692940 | 10490 | 10490 | 10500 | 10490 | 534 |
| 430 | 20231220 | 124700 | 5437087600 | 10490 | 10480 | 10500 | 10480 | 1870 |
| 431 | 20231220 | 124600 | 5417483150 | 10480 | 10480 | 10480 | 10460 | 547 |
| 432 | 20231220 | 124500 | 5411753870 | 10480 | 10480 | 10480 | 10470 | 2626 |
| 433 | 20231220 | 124400 | 5384247520 | 10480 | 10470 | 10480 | 10470 | 182 |
| 434 | 20231220 | 124300 | 5382340750 | 10470 | 10470 | 10480 | 10470 | 569 |
| 435 | 20231220 | 124200 | 5376379650 | 10480 | 10480 | 10480 | 10470 | 1063 |
| 436 | 20231220 | 124100 | 5365246410 | 10480 | 10480 | 10480 | 10470 | 1280 |
| 437 | 20231220 | 124000 | 5351833630 | 10480 | 10490 | 10490 | 10480 | 716 |
| 438 | 20231220 | 123900 | 5344326870 | 10490 | 10490 | 10490 | 10480 | 983 |
| 439 | 20231220 | 123800 | 5334017420 | 10490 | 10500 | 10500 | 10490 | 367 |
| 440 | 20231220 | 123700 | 5330164270 | 10490 | 10500 | 10500 | 10490 | 660 |
| 441 | 20231220 | 123600 | 5323235360 | 10500 | 10500 | 10500 | 10490 | 629 |
| 442 | 20231220 | 123500 | 5316630890 | 10500 | 10490 | 10510 | 10490 | 1923 |
| 443 | 20231220 | 123400 | 5296439200 | 10490 | 10500 | 10500 | 10490 | 768 |
| 444 | 20231220 | 123300 | 5288379030 | 10500 | 10490 | 10500 | 10490 | 347 |
| 445 | 20231220 | 123200 | 5284737770 | 10490 | 10490 | 10500 | 10490 | 371 |
| 446 | 20231220 | 123100 | 5280844740 | 10490 | 10500 | 10500 | 10490 | 217 |
| 447 | 20231220 | 123000 | 5278567110 | 10500 | 10510 | 10510 | 10490 | 854 |
| 448 | 20231220 | 122900 | 5269599260 | 10500 | 10520 | 10530 | 10500 | 823 |
| 449 | 20231220 | 122800 | 5260944880 | 10510 | 10520 | 10540 | 10510 | 5228 |
| 450 | 20231220 | 122700 | 5205853110 | 10500 | 10480 | 10520 | 10470 | 12715 |
| 451 | 20231220 | 122600 | 5072350730 | 10480 | 10450 | 10480 | 10450 | 3673 |
| 452 | 20231220 | 122500 | 5033905060 | 10440 | 10460 | 10460 | 10440 | 12369 |
| 453 | 20231220 | 122400 | 4904661510 | 10470 | 10470 | 10470 | 10450 | 6978 |
| 454 | 20231220 | 122300 | 4831647020 | 10480 | 10480 | 10490 | 10470 | 477 |
| 455 | 20231220 | 122200 | 4826646120 | 10480 | 10480 | 10480 | 10470 | 130 |
| 456 | 20231220 | 122100 | 4825283730 | 10470 | 10470 | 10480 | 10470 | 343 |
| 457 | 20231220 | 122000 | 4821691130 | 10480 | 10470 | 10480 | 10470 | 888 |
| 458 | 20231220 | 121900 | 4812391510 | 10480 | 10470 | 10480 | 10470 | 467 |
| 459 | 20231220 | 121800 | 4807500040 | 10480 | 10480 | 10480 | 10470 | 721 |
| 460 | 20231220 | 121700 | 4799946960 | 10470 | 10470 | 10470 | 10470 | 39 |
| 461 | 20231220 | 121600 | 4799538630 | 10470 | 10480 | 10480 | 10470 | 1393 |
| 462 | 20231220 | 121500 | 4784950970 | 10480 | 10470 | 10490 | 10470 | 1093 |
| 463 | 20231220 | 121400 | 4773504020 | 10470 | 10480 | 10490 | 10470 | 329 |
| 464 | 20231220 | 121300 | 4770057440 | 10480 | 10470 | 10480 | 10470 | 322 |
| 465 | 20231220 | 121200 | 4766684880 | 10470 | 10490 | 10490 | 10470 | 193 |
| 466 | 20231220 | 121100 | 4764661410 | 10480 | 10480 | 10490 | 10470 | 1222 |
| 467 | 20231220 | 121000 | 4751856130 | 10480 | 10470 | 10480 | 10470 | 173 |
| 468 | 20231220 | 120900 | 4750043590 | 10470 | 10470 | 10480 | 10470 | 1167 |
| 469 | 20231220 | 120800 | 4737823600 | 10490 | 10480 | 10490 | 10480 | 354 |
| 470 | 20231220 | 120700 | 4734112180 | 10480 | 10480 | 10490 | 10480 | 741 |
| 471 | 20231220 | 120600 | 4726345140 | 10490 | 10500 | 10500 | 10490 | 100 |
| 472 | 20231220 | 120500 | 4725296130 | 10500 | 10490 | 10500 | 10490 | 155 |
| 473 | 20231220 | 120400 | 4723668640 | 10500 | 10500 | 10500 | 10490 | 559 |
| 474 | 20231220 | 120300 | 4717800980 | 10500 | 10500 | 10500 | 10500 | 1118 |
| 475 | 20231220 | 120200 | 4706061980 | 10500 | 10500 | 10500 | 10480 | 300 |
| 476 | 20231220 | 120100 | 4702912000 | 10480 | 10510 | 10510 | 10480 | 347 |
| 477 | 20231220 | 120000 | 4699272080 | 10500 | 10500 | 10530 | 10500 | 2408 |
| 478 | 20231220 | 115900 | 4673983210 | 10500 | 10500 | 10500 | 10490 | 1277 |
| 479 | 20231220 | 115800 | 4660580520 | 10490 | 10490 | 10490 | 10490 | 245 |
| 480 | 20231220 | 115700 | 4658010470 | 10490 | 10490 | 10490 | 10490 | 3 |
| 481 | 20231220 | 115600 | 4657979000 | 10490 | 10480 | 10500 | 10470 | 1825 |
| 482 | 20231220 | 115500 | 4638833850 | 10500 | 10490 | 10500 | 10480 | 428 |
| 483 | 20231220 | 115400 | 4634344670 | 10490 | 10490 | 10490 | 10490 | 162 |
| 484 | 20231220 | 115300 | 4632645290 | 10500 | 10490 | 10500 | 10490 | 364 |
| 485 | 20231220 | 115200 | 4628825090 | 10500 | 10500 | 10500 | 10500 | 564 |
| 486 | 20231220 | 115100 | 4622903090 | 10520 | 10480 | 10540 | 10480 | 6655 |
| 487 | 20231220 | 115000 | 4553005240 | 10500 | 10490 | 10500 | 10490 | 496 |
| 488 | 20231220 | 114900 | 4547800240 | 10490 | 10480 | 10500 | 10480 | 956 |
| 489 | 20231220 | 114800 | 4537779300 | 10480 | 10480 | 10480 | 10480 | 270 |
| 490 | 20231220 | 114700 | 4534949700 | 10480 | 10480 | 10480 | 10460 | 468 |
| 491 | 20231220 | 114600 | 4530051250 | 10480 | 10470 | 10480 | 10460 | 1813 |
| 492 | 20231220 | 114500 | 4511080570 | 10480 | 10490 | 10490 | 10470 | 1590 |
| 493 | 20231220 | 114400 | 4494430710 | 10490 | 10490 | 10490 | 10480 | 467 |
| 494 | 20231220 | 114300 | 4489534820 | 10490 | 10500 | 10500 | 10490 | 191 |
| 495 | 20231220 | 114200 | 4487531200 | 10490 | 10490 | 10490 | 10480 | 639 |
| 496 | 20231220 | 114100 | 4480829710 | 10480 | 10490 | 10490 | 10480 | 208 |
| 497 | 20231220 | 114000 | 4478649170 | 10490 | 10480 | 10490 | 10480 | 220 |
| 498 | 20231220 | 113900 | 4476341930 | 10490 | 10500 | 10500 | 10480 | 440 |
| 499 | 20231220 | 113800 | 4471725510 | 10500 | 10500 | 10500 | 10500 | 135 |
| 500 | 20231220 | 113700 | 4470308010 | 10500 | 10500 | 10510 | 10480 | 451 |
| 501 | 20231220 | 113600 | 4465575120 | 10520 | 10520 | 10530 | 10490 | 1357 |
| 502 | 20231220 | 113500 | 4451328660 | 10510 | 10510 | 10510 | 10510 | 608 |
| 503 | 20231220 | 113400 | 4444938580 | 10510 | 10510 | 10510 | 10500 | 776 |
| 504 | 20231220 | 113300 | 4436788420 | 10530 | 10530 | 10530 | 10530 | 502 |
| 505 | 20231220 | 113200 | 4431502360 | 10510 | 10500 | 10510 | 10480 | 3030 |
| 506 | 20231220 | 113100 | 4399691440 | 10500 | 10490 | 10500 | 10480 | 882 |
| 507 | 20231220 | 113000 | 4390440530 | 10500 | 10490 | 10500 | 10490 | 201 |
| 508 | 20231220 | 112900 | 4388330830 | 10490 | 10500 | 10500 | 10490 | 409 |
| 509 | 20231220 | 112800 | 4384038460 | 10500 | 10480 | 10500 | 10480 | 526 |
| 510 | 20231220 | 112700 | 4378516280 | 10480 | 10500 | 10500 | 10450 | 17435 |
| 511 | 20231220 | 112600 | 4196079060 | 10500 | 10490 | 10500 | 10480 | 1571 |
| 512 | 20231220 | 112500 | 4179604330 | 10500 | 10490 | 10500 | 10490 | 498 |
| 513 | 20231220 | 112400 | 4174378850 | 10490 | 10500 | 10510 | 10490 | 1104 |
| 514 | 20231220 | 112300 | 4162791010 | 10500 | 10490 | 10520 | 10490 | 4053 |
| 515 | 20231220 | 112200 | 4120235330 | 10500 | 10500 | 10500 | 10490 | 1300 |
| 516 | 20231220 | 112100 | 4106594470 | 10500 | 10500 | 10500 | 10490 | 1340 |
| 517 | 20231220 | 112000 | 4092524970 | 10500 | 10500 | 10500 | 10490 | 199 |
| 518 | 20231220 | 111900 | 4090435480 | 10490 | 10510 | 10530 | 10490 | 846 |
| 519 | 20231220 | 111800 | 4081547350 | 10510 | 10500 | 10510 | 10490 | 2472 |
| 520 | 20231220 | 111700 | 4055600060 | 10500 | 10520 | 10540 | 10500 | 1925 |
| 521 | 20231220 | 111600 | 4035363430 | 10520 | 10510 | 10520 | 10510 | 426 |
| 522 | 20231220 | 111500 | 4030885170 | 10510 | 10510 | 10530 | 10500 | 1656 |
| 523 | 20231220 | 111400 | 4013482230 | 10510 | 10500 | 10510 | 10500 | 542 |
| 524 | 20231220 | 111300 | 4007789760 | 10510 | 10500 | 10550 | 10490 | 6868 |
| 525 | 20231220 | 111200 | 3935666070 | 10500 | 10490 | 10500 | 10490 | 1338 |
| 526 | 20231220 | 111100 | 3921627170 | 10500 | 10500 | 10500 | 10490 | 74 |
| 527 | 20231220 | 111000 | 3920850580 | 10500 | 10510 | 10510 | 10500 | 1700 |
| 528 | 20231220 | 110900 | 3902999120 | 10510 | 10500 | 10510 | 10500 | 162 |
| 529 | 20231220 | 110800 | 3901296620 | 10510 | 10520 | 10520 | 10500 | 3151 |
| 530 | 20231220 | 110700 | 3868200110 | 10530 | 10510 | 10530 | 10510 | 450 |
| 531 | 20231220 | 110600 | 3863468740 | 10510 | 10500 | 10540 | 10500 | 1712 |
| 532 | 20231220 | 110500 | 3845443890 | 10510 | 10500 | 10520 | 10500 | 335 |
| 533 | 20231220 | 110400 | 3841924380 | 10510 | 10510 | 10520 | 10500 | 1265 |
| 534 | 20231220 | 110300 | 3828629700 | 10500 | 10510 | 10510 | 10500 | 143 |
| 535 | 20231220 | 110200 | 3827126980 | 10500 | 10500 | 10520 | 10500 | 1055 |
| 536 | 20231220 | 110100 | 3816042620 | 10510 | 10520 | 10520 | 10510 | 1267 |
| 537 | 20231220 | 110000 | 3802726020 | 10520 | 10530 | 10530 | 10520 | 1417 |
| 538 | 20231220 | 105900 | 3787816810 | 10520 | 10530 | 10540 | 10520 | 1558 |
| 539 | 20231220 | 105800 | 3771410890 | 10540 | 10530 | 10550 | 10530 | 483 |
| 540 | 20231220 | 105700 | 3766320400 | 10530 | 10540 | 10540 | 10530 | 2875 |
| 541 | 20231220 | 105600 | 3736040010 | 10540 | 10530 | 10560 | 10530 | 1333 |
| 542 | 20231220 | 105500 | 3721987290 | 10530 | 10560 | 10560 | 10530 | 3451 |
| 543 | 20231220 | 105400 | 3685553640 | 10560 | 10570 | 10580 | 10560 | 577 |
| 544 | 20231220 | 105300 | 3679453490 | 10570 | 10580 | 10580 | 10560 | 736 |
| 545 | 20231220 | 105200 | 3671673250 | 10590 | 10590 | 10600 | 10590 | 557 |
| 546 | 20231220 | 105100 | 3665774250 | 10590 | 10580 | 10590 | 10580 | 611 |
| 547 | 20231220 | 105000 | 3659309370 | 10580 | 10550 | 10580 | 10550 | 2213 |
| 548 | 20231220 | 104900 | 3635930620 | 10560 | 10560 | 10570 | 10560 | 1326 |
| 549 | 20231220 | 104800 | 3621925830 | 10550 | 10580 | 10580 | 10550 | 138 |
| 550 | 20231220 | 104700 | 3620468900 | 10570 | 10570 | 10580 | 10570 | 669 |
| 551 | 20231220 | 104600 | 3613397200 | 10570 | 10570 | 10570 | 10570 | 60 |
| 552 | 20231220 | 104500 | 3612763000 | 10570 | 10570 | 10570 | 10570 | 0 |
| 553 | 20231220 | 104400 | 3612763000 | 10570 | 10550 | 10570 | 10550 | 157 |
| 554 | 20231220 | 104300 | 3611103670 | 10570 | 10580 | 10580 | 10570 | 201 |
| 555 | 20231220 | 104200 | 3608978990 | 10570 | 10560 | 10570 | 10530 | 530 |
| 556 | 20231220 | 104100 | 3603394240 | 10560 | 10580 | 10580 | 10560 | 612 |
| 557 | 20231220 | 104000 | 3596922600 | 10580 | 10550 | 10580 | 10550 | 1155 |
| 558 | 20231220 | 103900 | 3584735760 | 10550 | 10550 | 10550 | 10550 | 374 |
| 559 | 20231220 | 103800 | 3580790060 | 10560 | 10550 | 10560 | 10550 | 1127 |
| 560 | 20231220 | 103700 | 3568899680 | 10540 | 10540 | 10550 | 10540 | 184 |
| 561 | 20231220 | 103600 | 3566959680 | 10540 | 10540 | 10540 | 10530 | 103 |
| 562 | 20231220 | 103500 | 3565874560 | 10540 | 10540 | 10540 | 10540 | 344 |
| 563 | 20231220 | 103400 | 3562248800 | 10520 | 10480 | 10520 | 10480 | 2163 |
| 564 | 20231220 | 103300 | 3539542250 | 10490 | 10490 | 10510 | 10490 | 342 |
| 565 | 20231220 | 103200 | 3535952250 | 10500 | 10490 | 10500 | 10470 | 4785 |
| 566 | 20231220 | 103100 | 3485799910 | 10490 | 10480 | 10500 | 10480 | 666 |
| 567 | 20231220 | 103000 | 3478812480 | 10480 | 10510 | 10510 | 10470 | 10487 |
| 568 | 20231220 | 102900 | 3368847250 | 10510 | 10530 | 10530 | 10510 | 2087 |
| 569 | 20231220 | 102800 | 3346891900 | 10530 | 10530 | 10530 | 10520 | 3622 |
| 570 | 20231220 | 102700 | 3308762240 | 10540 | 10570 | 10580 | 10540 | 4381 |
| 571 | 20231220 | 102600 | 3262522360 | 10560 | 10550 | 10560 | 10550 | 458 |
| 572 | 20231220 | 102500 | 3257688740 | 10550 | 10530 | 10550 | 10530 | 2523 |
| 573 | 20231220 | 102400 | 3231106460 | 10540 | 10560 | 10570 | 10530 | 4185 |
| 574 | 20231220 | 102300 | 3186981170 | 10560 | 10560 | 10560 | 10560 | 43 |
| 575 | 20231220 | 102200 | 3186527090 | 10560 | 10560 | 10560 | 10550 | 2985 |
| 576 | 20231220 | 102100 | 3155024030 | 10560 | 10560 | 10560 | 10560 | 556 |
| 577 | 20231220 | 102000 | 3149152670 | 10570 | 10570 | 10580 | 10570 | 407 |
| 578 | 20231220 | 101900 | 3144850660 | 10570 | 10580 | 10580 | 10560 | 2007 |
| 579 | 20231220 | 101800 | 3123624720 | 10580 | 10580 | 10580 | 10580 | 1264 |
| 580 | 20231220 | 101700 | 3110251600 | 10580 | 10590 | 10600 | 10580 | 463 |
| 581 | 20231220 | 101600 | 3105348400 | 10590 | 10600 | 10600 | 10590 | 10 |
| 582 | 20231220 | 101500 | 3105242420 | 10600 | 10610 | 10620 | 10600 | 3248 |
| 583 | 20231220 | 101400 | 3070784500 | 10610 | 10600 | 10610 | 10600 | 666 |
| 584 | 20231220 | 101300 | 3063722240 | 10610 | 10600 | 10610 | 10600 | 1362 |
| 585 | 20231220 | 101200 | 3049274820 | 10610 | 10610 | 10620 | 10600 | 1606 |
| 586 | 20231220 | 101100 | 3032246790 | 10610 | 10620 | 10620 | 10610 | 1213 |
| 587 | 20231220 | 101000 | 3019372020 | 10630 | 10620 | 10630 | 10620 | 387 |
| 588 | 20231220 | 100900 | 3015260860 | 10630 | 10630 | 10630 | 10630 | 1498 |
| 589 | 20231220 | 100800 | 2999337120 | 10630 | 10640 | 10640 | 10630 | 1854 |
| 590 | 20231220 | 100700 | 2979626390 | 10640 | 10650 | 10650 | 10640 | 1193 |
| 591 | 20231220 | 100600 | 2966930540 | 10650 | 10650 | 10650 | 10630 | 594 |
| 592 | 20231220 | 100500 | 2960604600 | 10650 | 10650 | 10650 | 10640 | 1542 |
| 593 | 20231220 | 100400 | 2944193720 | 10650 | 10650 | 10650 | 10650 | 447 |
| 594 | 20231220 | 100300 | 2939433170 | 10660 | 10650 | 10660 | 10650 | 937 |
| 595 | 20231220 | 100200 | 2929452910 | 10650 | 10640 | 10650 | 10640 | 357 |
| 596 | 20231220 | 100100 | 2925653860 | 10650 | 10650 | 10660 | 10640 | 722 |
| 597 | 20231220 | 100000 | 2917963470 | 10640 | 10640 | 10650 | 10640 | 826 |
| 598 | 20231220 | 095900 | 2909172440 | 10640 | 10650 | 10650 | 10640 | 1300 |
| 599 | 20231220 | 095800 | 2895336680 | 10640 | 10650 | 10650 | 10640 | 1496 |
| 600 | 20231220 | 095700 | 2879419220 | 10640 | 10640 | 10640 | 10630 | 2470 |
| 601 | 20231220 | 095600 | 2853145850 | 10630 | 10630 | 10640 | 10630 | 1262 |
| 602 | 20231220 | 095500 | 2839723220 | 10620 | 10630 | 10630 | 10620 | 564 |
| 603 | 20231220 | 095400 | 2833731670 | 10630 | 10620 | 10650 | 10620 | 1597 |
| 604 | 20231220 | 095300 | 2816743860 | 10600 | 10560 | 10600 | 10560 | 2269 |
| 605 | 20231220 | 095200 | 2792727290 | 10550 | 10540 | 10550 | 10520 | 1625 |
| 606 | 20231220 | 095100 | 2775615720 | 10540 | 10550 | 10550 | 10540 | 405 |
| 607 | 20231220 | 095000 | 2771344170 | 10560 | 10570 | 10580 | 10560 | 1324 |
| 608 | 20231220 | 094900 | 2757345710 | 10570 | 10570 | 10570 | 10560 | 1538 |
| 609 | 20231220 | 094800 | 2741093530 | 10570 | 10570 | 10570 | 10560 | 1491 |
| 610 | 20231220 | 094700 | 2725335770 | 10580 | 10580 | 10580 | 10570 | 955 |
| 611 | 20231220 | 094600 | 2715231950 | 10580 | 10570 | 10580 | 10560 | 1002 |
| 612 | 20231220 | 094500 | 2704639160 | 10580 | 10530 | 10580 | 10520 | 6381 |
| 613 | 20231220 | 094400 | 2637345270 | 10520 | 10490 | 10530 | 10480 | 5060 |
| 614 | 20231220 | 094300 | 2584178540 | 10490 | 10480 | 10490 | 10450 | 8646 |
| 615 | 20231220 | 094200 | 2493677550 | 10450 | 10490 | 10490 | 10440 | 15505 |
| 616 | 20231220 | 094100 | 2331488200 | 10490 | 10490 | 10500 | 10490 | 1196 |
| 617 | 20231220 | 094000 | 2318934990 | 10500 | 10480 | 10510 | 10470 | 5808 |
| 618 | 20231220 | 093900 | 2257969860 | 10470 | 10520 | 10520 | 10470 | 9306 |
| 619 | 20231220 | 093800 | 2160243050 | 10520 | 10520 | 10520 | 10510 | 1658 |
| 620 | 20231220 | 093700 | 2142801150 | 10510 | 10510 | 10520 | 10500 | 1852 |
| 621 | 20231220 | 093600 | 2123335770 | 10510 | 10530 | 10530 | 10510 | 1307 |
| 622 | 20231220 | 093500 | 2109589680 | 10530 | 10520 | 10550 | 10520 | 3700 |
| 623 | 20231220 | 093400 | 2070619750 | 10520 | 10550 | 10550 | 10510 | 8826 |
| 624 | 20231220 | 093300 | 1977692740 | 10550 | 10580 | 10590 | 10550 | 6187 |
| 625 | 20231220 | 093200 | 1912318430 | 10580 | 10570 | 10580 | 10570 | 185 |
| 626 | 20231220 | 093100 | 1910361650 | 10570 | 10590 | 10590 | 10570 | 7938 |
| 627 | 20231220 | 093000 | 1826448310 | 10590 | 10610 | 10620 | 10590 | 555 |
| 628 | 20231220 | 092900 | 1820560830 | 10620 | 10580 | 10620 | 10570 | 2052 |
| 629 | 20231220 | 092800 | 1798824430 | 10580 | 10570 | 10630 | 10570 | 1140 |
| 630 | 20231220 | 092700 | 1786752740 | 10560 | 10620 | 10620 | 10520 | 13045 |
| 631 | 20231220 | 092600 | 1648670370 | 10620 | 10650 | 10660 | 10620 | 3280 |
| 632 | 20231220 | 092500 | 1613784110 | 10650 | 10660 | 10660 | 10650 | 1061 |
| 633 | 20231220 | 092400 | 1602477750 | 10670 | 10660 | 10670 | 10650 | 1789 |
| 634 | 20231220 | 092300 | 1583415230 | 10660 | 10640 | 10660 | 10640 | 4755 |
| 635 | 20231220 | 092200 | 1532780450 | 10640 | 10680 | 10680 | 10640 | 3246 |
| 636 | 20231220 | 092100 | 1498164220 | 10680 | 10660 | 10710 | 10660 | 3012 |
| 637 | 20231220 | 092000 | 1465995640 | 10660 | 10670 | 10670 | 10660 | 1804 |
| 638 | 20231220 | 091900 | 1446762200 | 10670 | 10630 | 10670 | 10620 | 2523 |
| 639 | 20231220 | 091800 | 1419921540 | 10630 | 10650 | 10660 | 10630 | 8105 |
| 640 | 20231220 | 091700 | 1333657960 | 10650 | 10690 | 10690 | 10650 | 4647 |
| 641 | 20231220 | 091600 | 1284116440 | 10670 | 10650 | 10670 | 10650 | 2442 |
| 642 | 20231220 | 091500 | 1258091500 | 10650 | 10700 | 10710 | 10650 | 4520 |
| 643 | 20231220 | 091400 | 1209817740 | 10700 | 10750 | 10760 | 10700 | 7768 |
| 644 | 20231220 | 091300 | 1126439100 | 10750 | 10740 | 10760 | 10740 | 3684 |
| 645 | 20231220 | 091200 | 1086845100 | 10740 | 10720 | 10740 | 10720 | 3439 |
| 646 | 20231220 | 091100 | 1049956810 | 10730 | 10710 | 10740 | 10710 | 3678 |
| 647 | 20231220 | 091000 | 1010493110 | 10710 | 10670 | 10720 | 10660 | 4503 |
| 648 | 20231220 | 090900 | 962397020 | 10660 | 10690 | 10690 | 10660 | 1756 |
| 649 | 20231220 | 090800 | 943655380 | 10690 | 10670 | 10690 | 10640 | 4154 |
| 650 | 20231220 | 090700 | 899328720 | 10680 | 10720 | 10730 | 10650 | 11361 |
| 651 | 20231220 | 090600 | 777895760 | 10710 | 10720 | 10730 | 10710 | 1540 |
| 652 | 20231220 | 090500 | 761392060 | 10720 | 10720 | 10750 | 10710 | 4904 |
| 653 | 20231220 | 090400 | 708832240 | 10720 | 10750 | 10750 | 10710 | 4380 |
| 654 | 20231220 | 090300 | 661807560 | 10760 | 10790 | 10790 | 10750 | 11388 |
| 655 | 20231220 | 090200 | 539145920 | 10780 | 10760 | 10800 | 10720 | 15491 |
| 656 | 20231220 | 090100 | 372437110 | 10800 | 10820 | 10870 | 10780 | 14579 |
| 657 | 20231220 | 090000 | 214811120 | 10800 | 10720 | 10810 | 10690 | 19808 |