36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 3 | 20231222 | 195400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20231222 | 195300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20231222 | 195200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20231222 | 195100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20231222 | 195000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20231222 | 194900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20231222 | 194800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20231222 | 194700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20231222 | 194600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20231222 | 194500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20231222 | 194400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20231222 | 194300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20231222 | 194200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20231222 | 194100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20231222 | 194000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20231222 | 193900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20231222 | 193800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20231222 | 193700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20231222 | 193600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20231222 | 193500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20231222 | 193400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20231222 | 193300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20231222 | 193200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20231222 | 193100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20231222 | 193000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20231222 | 192900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20231222 | 192800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20231222 | 192700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20231222 | 192600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20231222 | 192500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 33 | 20231222 | 192400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20231222 | 192300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20231222 | 192200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20231222 | 192100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20231222 | 192000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20231222 | 191900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20231222 | 191800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20231222 | 191700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20231222 | 191600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20231222 | 191500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20231222 | 191400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20231222 | 191300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20231222 | 191200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20231222 | 191100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20231222 | 191000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20231222 | 190900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20231222 | 190800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20231222 | 190700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20231222 | 190600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20231222 | 190500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20231222 | 190400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20231222 | 190300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20231222 | 190200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20231222 | 190100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20231222 | 190000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20231222 | 185900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20231222 | 185800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20231222 | 185700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20231222 | 185600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20231222 | 185500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 63 | 20231222 | 185400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20231222 | 185300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20231222 | 185200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20231222 | 185100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20231222 | 185000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20231222 | 184900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20231222 | 184800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20231222 | 184700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20231222 | 184600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20231222 | 184500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20231222 | 184400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20231222 | 184300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20231222 | 184200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20231222 | 184100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20231222 | 184000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20231222 | 183900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20231222 | 183800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20231222 | 183700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20231222 | 183600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20231222 | 183500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20231222 | 183400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20231222 | 183300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20231222 | 183200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20231222 | 183100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20231222 | 183000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20231222 | 182900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20231222 | 182800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20231222 | 182700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20231222 | 182600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20231222 | 182500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 93 | 20231222 | 182400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20231222 | 182300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20231222 | 182200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20231222 | 182100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20231222 | 182000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20231222 | 181900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20231222 | 181800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20231222 | 181700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20231222 | 181600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20231222 | 181500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20231222 | 181400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20231222 | 181300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20231222 | 181200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20231222 | 181100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20231222 | 181000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20231222 | 180900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20231222 | 180800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20231222 | 180700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20231222 | 180600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20231222 | 180500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20231222 | 180400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20231222 | 180300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20231222 | 180200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20231222 | 180100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20231222 | 180000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20231222 | 175900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20231222 | 175800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20231222 | 175700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20231222 | 175600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20231222 | 175500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 123 | 20231222 | 175400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20231222 | 175300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20231222 | 175200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20231222 | 175100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20231222 | 175000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20231222 | 174900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20231222 | 174800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20231222 | 174700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20231222 | 174600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20231222 | 174500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20231222 | 174400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20231222 | 174300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20231222 | 174200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20231222 | 174100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20231222 | 174000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20231222 | 173900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20231222 | 173800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20231222 | 173700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20231222 | 173600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20231222 | 173500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20231222 | 173400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20231222 | 173300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20231222 | 173200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20231222 | 173100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20231222 | 173000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20231222 | 172900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20231222 | 172800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20231222 | 172700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20231222 | 172600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20231222 | 172500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 153 | 20231222 | 172400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20231222 | 172300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20231222 | 172200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20231222 | 172100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20231222 | 172000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20231222 | 171900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20231222 | 171800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20231222 | 171700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20231222 | 171600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20231222 | 171500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20231222 | 171400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20231222 | 171300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20231222 | 171200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20231222 | 171100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20231222 | 171000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20231222 | 170900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20231222 | 170800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20231222 | 170700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20231222 | 170600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20231222 | 170500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20231222 | 170400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20231222 | 170300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20231222 | 170200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20231222 | 170100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20231222 | 170000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20231222 | 165900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20231222 | 165800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20231222 | 165700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20231222 | 165600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20231222 | 165500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 183 | 20231222 | 165400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20231222 | 165300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20231222 | 165200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20231222 | 165100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20231222 | 165000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20231222 | 164900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20231222 | 164800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20231222 | 164700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20231222 | 164600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20231222 | 164500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20231222 | 164400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20231222 | 164300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20231222 | 164200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20231222 | 164100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20231222 | 164000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20231222 | 163900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20231222 | 163800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20231222 | 163700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20231222 | 163600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20231222 | 163500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20231222 | 163400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20231222 | 163300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20231222 | 163200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20231222 | 163100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20231222 | 163000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20231222 | 162900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20231222 | 162800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20231222 | 162700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20231222 | 162600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20231222 | 162500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 213 | 20231222 | 162400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20231222 | 162300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20231222 | 162200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20231222 | 162100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20231222 | 162000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20231222 | 161900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20231222 | 161800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20231222 | 161700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20231222 | 161600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20231222 | 161500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20231222 | 161400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20231222 | 161300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20231222 | 161200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20231222 | 161100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20231222 | 161000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20231222 | 160900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20231222 | 160800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20231222 | 160700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20231222 | 160600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20231222 | 160500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20231222 | 160400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20231222 | 160300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20231222 | 160200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20231222 | 160100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20231222 | 160000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20231222 | 155900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20231222 | 155800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20231222 | 155700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20231222 | 155600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20231222 | 155500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 243 | 20231222 | 155400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20231222 | 155300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20231222 | 155200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20231222 | 155100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20231222 | 155000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20231222 | 154900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20231222 | 154800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20231222 | 154700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20231222 | 154600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20231222 | 154500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20231222 | 154400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20231222 | 154300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20231222 | 154200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20231222 | 154100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20231222 | 154000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20231222 | 153900 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20231222 | 153800 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20231222 | 153700 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20231222 | 153600 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20231222 | 153500 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20231222 | 153400 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20231222 | 153300 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20231222 | 153200 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20231222 | 153100 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20231222 | 153000 | 15271563420 | 10750 | 10750 | 10750 | 10750 | 29303 |
| 268 | 20231222 | 152900 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20231222 | 152800 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20231222 | 152700 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20231222 | 152600 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20231222 | 152500 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 273 | 20231222 | 152400 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20231222 | 152300 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20231222 | 152200 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20231222 | 152100 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20231222 | 152000 | 14956556170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20231222 | 151900 | 14956556170 | 10750 | 10750 | 10770 | 10750 | 14430 |
| 279 | 20231222 | 151800 | 14801426410 | 10740 | 10750 | 10770 | 10740 | 9401 |
| 280 | 20231222 | 151700 | 14700383990 | 10740 | 10740 | 10740 | 10720 | 6013 |
| 281 | 20231222 | 151600 | 14635831160 | 10730 | 10740 | 10740 | 10730 | 2254 |
| 282 | 20231222 | 151500 | 14611632050 | 10730 | 10760 | 10760 | 10730 | 9618 |
| 283 | 20231222 | 151400 | 14508253080 | 10760 | 10760 | 10760 | 10750 | 4019 |
| 284 | 20231222 | 151300 | 14465046430 | 10760 | 10750 | 10770 | 10750 | 3022 |
| 285 | 20231222 | 151200 | 14432544870 | 10750 | 10760 | 10770 | 10750 | 6287 |
| 286 | 20231222 | 151100 | 14364947660 | 10760 | 10760 | 10770 | 10760 | 971 |
| 287 | 20231222 | 151000 | 14354499180 | 10760 | 10760 | 10790 | 10760 | 2092 |
| 288 | 20231222 | 150900 | 14331956280 | 10780 | 10780 | 10780 | 10760 | 11673 |
| 289 | 20231222 | 150800 | 14206312670 | 10770 | 10800 | 10800 | 10770 | 1701 |
| 290 | 20231222 | 150700 | 14187975930 | 10790 | 10780 | 10790 | 10780 | 704 |
| 291 | 20231222 | 150600 | 14180381650 | 10800 | 10800 | 10800 | 10770 | 1844 |
| 292 | 20231222 | 150500 | 14160500390 | 10800 | 10790 | 10810 | 10780 | 3392 |
| 293 | 20231222 | 150400 | 14123881370 | 10790 | 10780 | 10790 | 10780 | 832 |
| 294 | 20231222 | 150300 | 14114910150 | 10780 | 10760 | 10790 | 10760 | 4221 |
| 295 | 20231222 | 150200 | 14069439610 | 10760 | 10790 | 10790 | 10760 | 1963 |
| 296 | 20231222 | 150100 | 14048300270 | 10780 | 10760 | 10790 | 10760 | 4825 |
| 297 | 20231222 | 150000 | 13996324410 | 10760 | 10780 | 10780 | 10750 | 9647 |
| 298 | 20231222 | 145900 | 13892499470 | 10790 | 10790 | 10790 | 10780 | 1765 |
| 299 | 20231222 | 145800 | 13873469570 | 10790 | 10780 | 10790 | 10780 | 1439 |
| 300 | 20231222 | 145700 | 13857951130 | 10790 | 10790 | 10800 | 10770 | 2118 |
| 301 | 20231222 | 145600 | 13835099680 | 10770 | 10770 | 10800 | 10770 | 3242 |
| 302 | 20231222 | 145500 | 13800137430 | 10770 | 10790 | 10800 | 10770 | 1617 |
| 303 | 20231222 | 145400 | 13782713720 | 10790 | 10780 | 10800 | 10760 | 1985 |
| 304 | 20231222 | 145300 | 13761306040 | 10780 | 10810 | 10810 | 10770 | 4892 |
| 305 | 20231222 | 145200 | 13708575290 | 10810 | 10800 | 10820 | 10800 | 4810 |
| 306 | 20231222 | 145100 | 13656583360 | 10810 | 10810 | 10810 | 10790 | 1031 |
| 307 | 20231222 | 145000 | 13645440240 | 10790 | 10790 | 10810 | 10770 | 5045 |
| 308 | 20231222 | 144900 | 13590988700 | 10790 | 10780 | 10800 | 10770 | 1904 |
| 309 | 20231222 | 144800 | 13570474140 | 10800 | 10800 | 10800 | 10770 | 4456 |
| 310 | 20231222 | 144700 | 13522401990 | 10800 | 10810 | 10820 | 10800 | 8146 |
| 311 | 20231222 | 144600 | 13434407200 | 10810 | 10810 | 10810 | 10800 | 1851 |
| 312 | 20231222 | 144500 | 13414404330 | 10810 | 10800 | 10810 | 10800 | 3629 |
| 313 | 20231222 | 144400 | 13375206870 | 10800 | 10810 | 10820 | 10800 | 5017 |
| 314 | 20231222 | 144300 | 13320980660 | 10820 | 10820 | 10830 | 10810 | 1905 |
| 315 | 20231222 | 144200 | 13300365880 | 10830 | 10840 | 10840 | 10810 | 2998 |
| 316 | 20231222 | 144100 | 13267926240 | 10820 | 10840 | 10850 | 10820 | 2196 |
| 317 | 20231222 | 144000 | 13244140430 | 10850 | 10900 | 10900 | 10840 | 4207 |
| 318 | 20231222 | 143900 | 13198430510 | 10900 | 10820 | 10900 | 10820 | 4246 |
| 319 | 20231222 | 143800 | 13152278830 | 10850 | 10790 | 10850 | 10770 | 8236 |
| 320 | 20231222 | 143700 | 13063248500 | 10800 | 10820 | 10840 | 10790 | 10715 |
| 321 | 20231222 | 143600 | 12947487880 | 10820 | 10830 | 10840 | 10820 | 1741 |
| 322 | 20231222 | 143500 | 12928637200 | 10840 | 10830 | 10840 | 10830 | 1073 |
| 323 | 20231222 | 143400 | 12917011960 | 10840 | 10840 | 10840 | 10820 | 112 |
| 324 | 20231222 | 143300 | 12915798930 | 10820 | 10850 | 10850 | 10810 | 6562 |
| 325 | 20231222 | 143200 | 12844744020 | 10850 | 10880 | 10880 | 10850 | 5807 |
| 326 | 20231222 | 143100 | 12781703760 | 10870 | 10890 | 10890 | 10870 | 3733 |
| 327 | 20231222 | 143000 | 12741102940 | 10890 | 10880 | 10890 | 10880 | 414 |
| 328 | 20231222 | 142900 | 12736597260 | 10880 | 10890 | 10890 | 10880 | 368 |
| 329 | 20231222 | 142800 | 12732590560 | 10880 | 10890 | 10890 | 10880 | 776 |
| 330 | 20231222 | 142700 | 12724140470 | 10890 | 10900 | 10900 | 10880 | 1459 |
| 331 | 20231222 | 142600 | 12708251040 | 10900 | 10900 | 10900 | 10890 | 857 |
| 332 | 20231222 | 142500 | 12698915370 | 10900 | 10890 | 10900 | 10890 | 791 |
| 333 | 20231222 | 142400 | 12690298960 | 10880 | 10880 | 10890 | 10870 | 2547 |
| 334 | 20231222 | 142300 | 12662588130 | 10880 | 10900 | 10900 | 10870 | 4516 |
| 335 | 20231222 | 142200 | 12613457880 | 10900 | 10900 | 10910 | 10900 | 1493 |
| 336 | 20231222 | 142100 | 12597182280 | 10910 | 10910 | 10920 | 10910 | 962 |
| 337 | 20231222 | 142000 | 12586685360 | 10910 | 10910 | 10910 | 10890 | 1708 |
| 338 | 20231222 | 141900 | 12568059080 | 10910 | 10890 | 10910 | 10890 | 1292 |
| 339 | 20231222 | 141800 | 12553978470 | 10890 | 10910 | 10920 | 10890 | 1572 |
| 340 | 20231222 | 141700 | 12536841230 | 10910 | 10910 | 10910 | 10840 | 14439 |
| 341 | 20231222 | 141600 | 12379805470 | 10910 | 10920 | 10950 | 10910 | 3807 |
| 342 | 20231222 | 141500 | 12338204670 | 10920 | 10950 | 10950 | 10910 | 3224 |
| 343 | 20231222 | 141400 | 12302945290 | 10940 | 10970 | 10970 | 10930 | 6955 |
| 344 | 20231222 | 141300 | 12226861840 | 10970 | 11000 | 11010 | 10940 | 18782 |
| 345 | 20231222 | 141200 | 12020633900 | 11010 | 11030 | 11030 | 11010 | 8360 |
| 346 | 20231222 | 141100 | 11928532170 | 11030 | 11030 | 11050 | 11020 | 1249 |
| 347 | 20231222 | 141000 | 11914754390 | 11050 | 11030 | 11050 | 11030 | 1371 |
| 348 | 20231222 | 140900 | 11899607960 | 11050 | 11050 | 11050 | 11040 | 170 |
| 349 | 20231222 | 140800 | 11897730240 | 11050 | 11030 | 11050 | 11030 | 728 |
| 350 | 20231222 | 140700 | 11889697290 | 11030 | 11030 | 11030 | 11020 | 603 |
| 351 | 20231222 | 140600 | 11883048750 | 11020 | 11040 | 11040 | 11020 | 1802 |
| 352 | 20231222 | 140500 | 11863184950 | 11040 | 11050 | 11050 | 11020 | 3758 |
| 353 | 20231222 | 140400 | 11821734160 | 11030 | 11050 | 11060 | 11030 | 3739 |
| 354 | 20231222 | 140300 | 11780459820 | 11050 | 11060 | 11070 | 11050 | 310 |
| 355 | 20231222 | 140200 | 11777031160 | 11070 | 11050 | 11070 | 11050 | 1996 |
| 356 | 20231222 | 140100 | 11754956130 | 11050 | 11070 | 11070 | 11040 | 1695 |
| 357 | 20231222 | 140000 | 11736219090 | 11070 | 11070 | 11080 | 11060 | 678 |
| 358 | 20231222 | 135900 | 11728716010 | 11060 | 11060 | 11060 | 11060 | 634 |
| 359 | 20231222 | 135800 | 11721703970 | 11050 | 11070 | 11070 | 11050 | 171 |
| 360 | 20231222 | 135700 | 11719811460 | 11070 | 11070 | 11070 | 11050 | 1865 |
| 361 | 20231222 | 135600 | 11699190880 | 11070 | 11070 | 11070 | 11060 | 338 |
| 362 | 20231222 | 135500 | 11695450670 | 11060 | 11080 | 11080 | 11060 | 1230 |
| 363 | 20231222 | 135400 | 11681844490 | 11070 | 11080 | 11080 | 11060 | 657 |
| 364 | 20231222 | 135300 | 11674573270 | 11070 | 11050 | 11070 | 11040 | 2527 |
| 365 | 20231222 | 135200 | 11646643790 | 11040 | 11040 | 11050 | 11040 | 510 |
| 366 | 20231222 | 135100 | 11641012100 | 11050 | 11040 | 11050 | 11030 | 647 |
| 367 | 20231222 | 135000 | 11633864850 | 11030 | 11040 | 11050 | 11030 | 421 |
| 368 | 20231222 | 134900 | 11629215230 | 11040 | 11050 | 11050 | 11020 | 1745 |
| 369 | 20231222 | 134800 | 11609968010 | 11050 | 11040 | 11060 | 11030 | 1261 |
| 370 | 20231222 | 134700 | 11596043900 | 11040 | 11050 | 11050 | 11040 | 218 |
| 371 | 20231222 | 134600 | 11593636840 | 11040 | 11040 | 11070 | 11040 | 3590 |
| 372 | 20231222 | 134500 | 11553964930 | 11040 | 11050 | 11050 | 11030 | 1057 |
| 373 | 20231222 | 134400 | 11542288220 | 11050 | 11050 | 11050 | 11040 | 243 |
| 374 | 20231222 | 134300 | 11539603170 | 11030 | 11040 | 11050 | 11030 | 773 |
| 375 | 20231222 | 134200 | 11531068640 | 11040 | 11050 | 11060 | 11040 | 1369 |
| 376 | 20231222 | 134100 | 11515945700 | 11050 | 11040 | 11050 | 11040 | 931 |
| 377 | 20231222 | 134000 | 11505663510 | 11030 | 11030 | 11040 | 11030 | 945 |
| 378 | 20231222 | 133900 | 11495239470 | 11030 | 11030 | 11040 | 11030 | 226 |
| 379 | 20231222 | 133800 | 11492745580 | 11030 | 11050 | 11050 | 11020 | 2460 |
| 380 | 20231222 | 133700 | 11465600840 | 11050 | 11050 | 11050 | 11040 | 1055 |
| 381 | 20231222 | 133600 | 11453952880 | 11050 | 11060 | 11060 | 11050 | 1150 |
| 382 | 20231222 | 133500 | 11441244550 | 11060 | 11080 | 11080 | 11060 | 2311 |
| 383 | 20231222 | 133400 | 11415672200 | 11080 | 11060 | 11080 | 11050 | 526 |
| 384 | 20231222 | 133300 | 11409849460 | 11050 | 11050 | 11050 | 11050 | 1378 |
| 385 | 20231222 | 133200 | 11394622560 | 11050 | 11040 | 11050 | 11040 | 257 |
| 386 | 20231222 | 133100 | 11391782720 | 11050 | 11040 | 11050 | 11040 | 397 |
| 387 | 20231222 | 133000 | 11387399240 | 11050 | 11040 | 11050 | 11040 | 738 |
| 388 | 20231222 | 132900 | 11379250350 | 11050 | 11040 | 11050 | 11020 | 2704 |
| 389 | 20231222 | 132800 | 11349428900 | 11030 | 11050 | 11050 | 11030 | 764 |
| 390 | 20231222 | 132700 | 11340990720 | 11040 | 11050 | 11060 | 11030 | 2201 |
| 391 | 20231222 | 132600 | 11316692770 | 11050 | 11050 | 11070 | 11030 | 1804 |
| 392 | 20231222 | 132500 | 11296758630 | 11030 | 11050 | 11060 | 11020 | 6224 |
| 393 | 20231222 | 132400 | 11228063430 | 11050 | 11090 | 11090 | 11050 | 4165 |
| 394 | 20231222 | 132300 | 11182018020 | 11090 | 11070 | 11090 | 11070 | 268 |
| 395 | 20231222 | 132200 | 11179049680 | 11090 | 11090 | 11090 | 11070 | 555 |
| 396 | 20231222 | 132100 | 11172897380 | 11090 | 11080 | 11100 | 11080 | 1551 |
| 397 | 20231222 | 132000 | 11155696870 | 11090 | 11110 | 11110 | 11070 | 2374 |
| 398 | 20231222 | 131900 | 11129400250 | 11110 | 11100 | 11110 | 11100 | 1165 |
| 399 | 20231222 | 131800 | 11116465560 | 11110 | 11110 | 11110 | 11100 | 1324 |
| 400 | 20231222 | 131700 | 11101767260 | 11110 | 11110 | 11110 | 11100 | 475 |
| 401 | 20231222 | 131600 | 11096493050 | 11110 | 11100 | 11110 | 11090 | 2221 |
| 402 | 20231222 | 131500 | 11071839370 | 11100 | 11090 | 11100 | 11090 | 509 |
| 403 | 20231222 | 131400 | 11066191970 | 11090 | 11080 | 11090 | 11080 | 1307 |
| 404 | 20231222 | 131300 | 11051707550 | 11080 | 11100 | 11100 | 11080 | 2128 |
| 405 | 20231222 | 131200 | 11028095070 | 11110 | 11100 | 11110 | 11090 | 606 |
| 406 | 20231222 | 131100 | 11021367390 | 11100 | 11100 | 11100 | 11080 | 1041 |
| 407 | 20231222 | 131000 | 11009827370 | 11090 | 11110 | 11110 | 11090 | 565 |
| 408 | 20231222 | 130900 | 11003554340 | 11120 | 11100 | 11120 | 11100 | 292 |
| 409 | 20231222 | 130800 | 11000310460 | 11110 | 11110 | 11120 | 11110 | 215 |
| 410 | 20231222 | 130700 | 10997921250 | 11100 | 11100 | 11120 | 11090 | 1514 |
| 411 | 20231222 | 130600 | 10981112580 | 11100 | 11090 | 11100 | 11080 | 432 |
| 412 | 20231222 | 130500 | 10976320460 | 11080 | 11100 | 11110 | 11080 | 497 |
| 413 | 20231222 | 130400 | 10970807570 | 11100 | 11100 | 11120 | 11100 | 1703 |
| 414 | 20231222 | 130300 | 10951888760 | 11110 | 11110 | 11130 | 11090 | 1446 |
| 415 | 20231222 | 130200 | 10935837420 | 11110 | 11100 | 11110 | 11090 | 680 |
| 416 | 20231222 | 130100 | 10928287490 | 11100 | 11100 | 11110 | 11100 | 447 |
| 417 | 20231222 | 130000 | 10923323350 | 11090 | 11100 | 11110 | 11090 | 1203 |
| 418 | 20231222 | 125900 | 10909969900 | 11100 | 11100 | 11110 | 11090 | 1945 |
| 419 | 20231222 | 125800 | 10888390190 | 11100 | 11080 | 11120 | 11080 | 3774 |
| 420 | 20231222 | 125700 | 10846488030 | 11090 | 11080 | 11100 | 11070 | 4901 |
| 421 | 20231222 | 125600 | 10792172020 | 11080 | 11080 | 11100 | 11080 | 2952 |
| 422 | 20231222 | 125500 | 10759437160 | 11080 | 11060 | 11080 | 11060 | 3819 |
| 423 | 20231222 | 125400 | 10717134850 | 11060 | 11060 | 11080 | 11060 | 4846 |
| 424 | 20231222 | 125300 | 10663456840 | 11070 | 11080 | 11080 | 11050 | 10470 |
| 425 | 20231222 | 125200 | 10547690800 | 11080 | 11080 | 11090 | 11070 | 1142 |
| 426 | 20231222 | 125100 | 10535034100 | 11090 | 11090 | 11100 | 11090 | 973 |
| 427 | 20231222 | 125000 | 10524243200 | 11090 | 11090 | 11100 | 11090 | 211 |
| 428 | 20231222 | 124900 | 10521902560 | 11090 | 11100 | 11100 | 11070 | 2210 |
| 429 | 20231222 | 124800 | 10497393370 | 11100 | 11090 | 11110 | 11070 | 4154 |
| 430 | 20231222 | 124700 | 10451360450 | 11100 | 11090 | 11110 | 11090 | 1707 |
| 431 | 20231222 | 124600 | 10432416530 | 11090 | 11110 | 11110 | 11090 | 868 |
| 432 | 20231222 | 124500 | 10422788580 | 11110 | 11110 | 11110 | 11090 | 663 |
| 433 | 20231222 | 124400 | 10415432140 | 11100 | 11090 | 11100 | 11080 | 976 |
| 434 | 20231222 | 124300 | 10404606590 | 11090 | 11090 | 11090 | 11080 | 741 |
| 435 | 20231222 | 124200 | 10396394090 | 11090 | 11100 | 11100 | 11080 | 1176 |
| 436 | 20231222 | 124100 | 10383353600 | 11100 | 11100 | 11100 | 11090 | 497 |
| 437 | 20231222 | 124000 | 10377837600 | 11100 | 11090 | 11100 | 11090 | 272 |
| 438 | 20231222 | 123900 | 10374818610 | 11090 | 11100 | 11100 | 11090 | 1501 |
| 439 | 20231222 | 123800 | 10358167790 | 11100 | 11090 | 11100 | 11090 | 473 |
| 440 | 20231222 | 123700 | 10352919560 | 11100 | 11100 | 11100 | 11090 | 707 |
| 441 | 20231222 | 123600 | 10345073360 | 11100 | 11100 | 11100 | 11100 | 248 |
| 442 | 20231222 | 123500 | 10342320560 | 11100 | 11110 | 11120 | 11100 | 1462 |
| 443 | 20231222 | 123400 | 10326087970 | 11100 | 11110 | 11120 | 11100 | 4773 |
| 444 | 20231222 | 123300 | 10273102770 | 11110 | 11140 | 11150 | 11110 | 5278 |
| 445 | 20231222 | 123200 | 10214395070 | 11130 | 11140 | 11150 | 11130 | 1713 |
| 446 | 20231222 | 123100 | 10195317010 | 11140 | 11130 | 11150 | 11130 | 364 |
| 447 | 20231222 | 123000 | 10191262310 | 11130 | 11160 | 11170 | 11130 | 2262 |
| 448 | 20231222 | 122900 | 10166051120 | 11170 | 11140 | 11170 | 11140 | 1245 |
| 449 | 20231222 | 122800 | 10152167610 | 11140 | 11150 | 11150 | 11140 | 2005 |
| 450 | 20231222 | 122700 | 10129824550 | 11160 | 11170 | 11180 | 11160 | 1250 |
| 451 | 20231222 | 122600 | 10115869200 | 11170 | 11180 | 11180 | 11170 | 222 |
| 452 | 20231222 | 122500 | 10113387900 | 11170 | 11150 | 11170 | 11150 | 576 |
| 453 | 20231222 | 122400 | 10106956700 | 11150 | 11160 | 11160 | 11150 | 754 |
| 454 | 20231222 | 122300 | 10098547040 | 11160 | 11160 | 11160 | 11150 | 629 |
| 455 | 20231222 | 122200 | 10091527980 | 11170 | 11160 | 11170 | 11150 | 1492 |
| 456 | 20231222 | 122100 | 10074876760 | 11170 | 11160 | 11170 | 11160 | 737 |
| 457 | 20231222 | 122000 | 10066650490 | 11160 | 11180 | 11180 | 11160 | 1587 |
| 458 | 20231222 | 121900 | 10048930620 | 11190 | 11180 | 11190 | 11180 | 833 |
| 459 | 20231222 | 121800 | 10039609540 | 11190 | 11170 | 11190 | 11170 | 2512 |
| 460 | 20231222 | 121700 | 10011508970 | 11170 | 11170 | 11170 | 11170 | 541 |
| 461 | 20231222 | 121600 | 10005466000 | 11160 | 11170 | 11170 | 11160 | 436 |
| 462 | 20231222 | 121500 | 10000597050 | 11160 | 11180 | 11180 | 11160 | 1879 |
| 463 | 20231222 | 121400 | 9979607400 | 11180 | 11180 | 11180 | 11170 | 264 |
| 464 | 20231222 | 121300 | 9976655910 | 11180 | 11190 | 11190 | 11170 | 408 |
| 465 | 20231222 | 121200 | 9972092090 | 11180 | 11190 | 11190 | 11180 | 836 |
| 466 | 20231222 | 121100 | 9962742250 | 11190 | 11190 | 11190 | 11180 | 680 |
| 467 | 20231222 | 121000 | 9955136550 | 11200 | 11210 | 11210 | 11190 | 1861 |
| 468 | 20231222 | 120900 | 9934299800 | 11200 | 11200 | 11210 | 11200 | 699 |
| 469 | 20231222 | 120800 | 9926466750 | 11210 | 11200 | 11210 | 11200 | 1876 |
| 470 | 20231222 | 120700 | 9905448210 | 11210 | 11210 | 11220 | 11210 | 590 |
| 471 | 20231222 | 120600 | 9898829120 | 11210 | 11210 | 11220 | 11210 | 1415 |
| 472 | 20231222 | 120500 | 9882965670 | 11220 | 11220 | 11230 | 11210 | 731 |
| 473 | 20231222 | 120400 | 9874763410 | 11210 | 11230 | 11240 | 11210 | 537 |
| 474 | 20231222 | 120300 | 9868732940 | 11230 | 11210 | 11230 | 11200 | 1834 |
| 475 | 20231222 | 120200 | 9848152890 | 11200 | 11200 | 11210 | 11200 | 1480 |
| 476 | 20231222 | 120100 | 9831575380 | 11200 | 11200 | 11200 | 11200 | 772 |
| 477 | 20231222 | 120000 | 9822928980 | 11200 | 11200 | 11200 | 11190 | 439 |
| 478 | 20231222 | 115900 | 9818012190 | 11200 | 11170 | 11200 | 11150 | 3451 |
| 479 | 20231222 | 115800 | 9779445390 | 11160 | 11150 | 11160 | 11140 | 1235 |
| 480 | 20231222 | 115700 | 9765674460 | 11160 | 11140 | 11160 | 11140 | 1307 |
| 481 | 20231222 | 115600 | 9751099700 | 11150 | 11160 | 11160 | 11140 | 1222 |
| 482 | 20231222 | 115500 | 9737471390 | 11160 | 11150 | 11160 | 11150 | 4827 |
| 483 | 20231222 | 115400 | 9683633880 | 11150 | 11200 | 11200 | 11150 | 5267 |
| 484 | 20231222 | 115300 | 9624753040 | 11200 | 11250 | 11250 | 11190 | 8676 |
| 485 | 20231222 | 115200 | 9527452760 | 11250 | 11260 | 11260 | 11240 | 1701 |
| 486 | 20231222 | 115100 | 9508314520 | 11260 | 11250 | 11270 | 11240 | 4500 |
| 487 | 20231222 | 115000 | 9457669630 | 11250 | 11260 | 11260 | 11240 | 3345 |
| 488 | 20231222 | 114900 | 9420028580 | 11260 | 11250 | 11260 | 11240 | 3568 |
| 489 | 20231222 | 114800 | 9379863300 | 11250 | 11230 | 11260 | 11230 | 4878 |
| 490 | 20231222 | 114700 | 9325015470 | 11230 | 11250 | 11250 | 11220 | 4930 |
| 491 | 20231222 | 114600 | 9269585620 | 11250 | 11200 | 11260 | 11200 | 8541 |
| 492 | 20231222 | 114500 | 9173602530 | 11190 | 11210 | 11210 | 11180 | 3851 |
| 493 | 20231222 | 114400 | 9130499840 | 11210 | 11190 | 11210 | 11180 | 6015 |
| 494 | 20231222 | 114300 | 9063116780 | 11200 | 11190 | 11200 | 11190 | 1812 |
| 495 | 20231222 | 114200 | 9042838850 | 11200 | 11210 | 11220 | 11200 | 1862 |
| 496 | 20231222 | 114100 | 9021974650 | 11220 | 11190 | 11220 | 11190 | 5344 |
| 497 | 20231222 | 114000 | 8962119680 | 11180 | 11170 | 11190 | 11170 | 3265 |
| 498 | 20231222 | 113900 | 8925603830 | 11180 | 11190 | 11190 | 11170 | 4582 |
| 499 | 20231222 | 113800 | 8874378830 | 11180 | 11190 | 11200 | 11180 | 5392 |
| 500 | 20231222 | 113700 | 8814037240 | 11190 | 11200 | 11220 | 11170 | 13090 |
| 501 | 20231222 | 113600 | 8667464000 | 11210 | 11250 | 11270 | 11210 | 20949 |
| 502 | 20231222 | 113500 | 8431918180 | 11260 | 11130 | 11260 | 11130 | 66073 |
| 503 | 20231222 | 113400 | 7690747520 | 11130 | 11120 | 11130 | 11120 | 1334 |
| 504 | 20231222 | 113300 | 7675906590 | 11120 | 11110 | 11120 | 11110 | 375 |
| 505 | 20231222 | 113200 | 7671736930 | 11110 | 11120 | 11120 | 11100 | 779 |
| 506 | 20231222 | 113100 | 7663079720 | 11110 | 11110 | 11120 | 11110 | 1199 |
| 507 | 20231222 | 113000 | 7649757350 | 11110 | 11110 | 11120 | 11110 | 1414 |
| 508 | 20231222 | 112900 | 7634047320 | 11110 | 11090 | 11110 | 11090 | 359 |
| 509 | 20231222 | 112800 | 7630060050 | 11090 | 11090 | 11100 | 11070 | 2616 |
| 510 | 20231222 | 112700 | 7601061210 | 11090 | 11120 | 11120 | 11080 | 6127 |
| 511 | 20231222 | 112600 | 7533082430 | 11130 | 11130 | 11130 | 11120 | 441 |
| 512 | 20231222 | 112500 | 7528177570 | 11130 | 11140 | 11140 | 11130 | 2218 |
| 513 | 20231222 | 112400 | 7503475090 | 11140 | 11140 | 11140 | 11130 | 768 |
| 514 | 20231222 | 112300 | 7494924970 | 11140 | 11150 | 11150 | 11130 | 527 |
| 515 | 20231222 | 112200 | 7489056490 | 11150 | 11140 | 11150 | 11140 | 3005 |
| 516 | 20231222 | 112100 | 7455556990 | 11130 | 11110 | 11130 | 11100 | 1106 |
| 517 | 20231222 | 112000 | 7443262820 | 11100 | 11120 | 11120 | 11100 | 2579 |
| 518 | 20231222 | 111900 | 7414607830 | 11110 | 11120 | 11130 | 11110 | 1706 |
| 519 | 20231222 | 111800 | 7395625660 | 11120 | 11120 | 11120 | 11110 | 251 |
| 520 | 20231222 | 111700 | 7392834560 | 11120 | 11120 | 11120 | 11110 | 1996 |
| 521 | 20231222 | 111600 | 7370643420 | 11120 | 11140 | 11150 | 11120 | 5651 |
| 522 | 20231222 | 111500 | 7307750920 | 11150 | 11150 | 11150 | 11150 | 1976 |
| 523 | 20231222 | 111400 | 7285718520 | 11150 | 11160 | 11160 | 11150 | 2058 |
| 524 | 20231222 | 111300 | 7262751630 | 11160 | 11160 | 11160 | 11150 | 4472 |
| 525 | 20231222 | 111200 | 7212860200 | 11160 | 11160 | 11170 | 11140 | 6304 |
| 526 | 20231222 | 111100 | 7142557550 | 11160 | 11150 | 11170 | 11150 | 5432 |
| 527 | 20231222 | 111000 | 7081970290 | 11150 | 11160 | 11160 | 11140 | 2794 |
| 528 | 20231222 | 110900 | 7050818180 | 11170 | 11160 | 11170 | 11150 | 4565 |
| 529 | 20231222 | 110800 | 6999886770 | 11170 | 11150 | 11170 | 11150 | 10100 |
| 530 | 20231222 | 110700 | 6887195060 | 11150 | 11120 | 11150 | 11120 | 3745 |
| 531 | 20231222 | 110600 | 6845495970 | 11120 | 11110 | 11120 | 11090 | 3112 |
| 532 | 20231222 | 110500 | 6810939210 | 11110 | 11120 | 11120 | 11100 | 536 |
| 533 | 20231222 | 110400 | 6804984820 | 11120 | 11120 | 11120 | 11110 | 293 |
| 534 | 20231222 | 110300 | 6801726670 | 11120 | 11110 | 11130 | 11110 | 345 |
| 535 | 20231222 | 110200 | 6797890280 | 11110 | 11100 | 11110 | 11100 | 648 |
| 536 | 20231222 | 110100 | 6790691950 | 11110 | 11100 | 11110 | 11100 | 385 |
| 537 | 20231222 | 110000 | 6786416180 | 11110 | 11100 | 11110 | 11090 | 2782 |
| 538 | 20231222 | 105900 | 6755525430 | 11100 | 11110 | 11120 | 11100 | 705 |
| 539 | 20231222 | 105800 | 6747694690 | 11110 | 11090 | 11110 | 11080 | 3325 |
| 540 | 20231222 | 105700 | 6710819230 | 11090 | 11080 | 11090 | 11080 | 368 |
| 541 | 20231222 | 105600 | 6706740550 | 11070 | 11080 | 11080 | 11060 | 1147 |
| 542 | 20231222 | 105500 | 6694042860 | 11080 | 11070 | 11080 | 11070 | 302 |
| 543 | 20231222 | 105400 | 6690698810 | 11070 | 11070 | 11070 | 11070 | 757 |
| 544 | 20231222 | 105300 | 6682318820 | 11070 | 11060 | 11070 | 11060 | 136 |
| 545 | 20231222 | 105200 | 6680814100 | 11070 | 11040 | 11070 | 11040 | 5858 |
| 546 | 20231222 | 105100 | 6616025440 | 11050 | 11070 | 11080 | 11050 | 6663 |
| 547 | 20231222 | 105000 | 6542325520 | 11080 | 11070 | 11080 | 11070 | 941 |
| 548 | 20231222 | 104900 | 6531905220 | 11070 | 11060 | 11070 | 11060 | 1185 |
| 549 | 20231222 | 104800 | 6518798740 | 11060 | 11080 | 11080 | 11060 | 804 |
| 550 | 20231222 | 104700 | 6509902850 | 11080 | 11080 | 11080 | 11070 | 439 |
| 551 | 20231222 | 104600 | 6505039950 | 11070 | 11070 | 11080 | 11070 | 724 |
| 552 | 20231222 | 104500 | 6497022490 | 11080 | 11080 | 11080 | 11070 | 68 |
| 553 | 20231222 | 104400 | 6496269060 | 11080 | 11070 | 11090 | 11070 | 515 |
| 554 | 20231222 | 104300 | 6490564170 | 11070 | 11070 | 11080 | 11070 | 740 |
| 555 | 20231222 | 104200 | 6482367380 | 11070 | 11060 | 11070 | 11050 | 1597 |
| 556 | 20231222 | 104100 | 6464699110 | 11060 | 11060 | 11070 | 11060 | 4200 |
| 557 | 20231222 | 104000 | 6418235080 | 11060 | 11070 | 11070 | 11060 | 606 |
| 558 | 20231222 | 103900 | 6411527110 | 11060 | 11060 | 11070 | 11060 | 1218 |
| 559 | 20231222 | 103800 | 6398052780 | 11050 | 11060 | 11060 | 11050 | 2686 |
| 560 | 20231222 | 103700 | 6368346540 | 11070 | 11090 | 11090 | 11070 | 2889 |
| 561 | 20231222 | 103600 | 6336341890 | 11100 | 11100 | 11100 | 11100 | 257 |
| 562 | 20231222 | 103500 | 6333489190 | 11100 | 11100 | 11110 | 11090 | 1734 |
| 563 | 20231222 | 103400 | 6314240850 | 11110 | 11110 | 11110 | 11100 | 1103 |
| 564 | 20231222 | 103300 | 6301992480 | 11110 | 11120 | 11120 | 11110 | 3595 |
| 565 | 20231222 | 103200 | 6262025000 | 11120 | 11120 | 11140 | 11120 | 1392 |
| 566 | 20231222 | 103100 | 6246535650 | 11120 | 11100 | 11120 | 11090 | 3071 |
| 567 | 20231222 | 103000 | 6212432280 | 11100 | 11110 | 11110 | 11100 | 2185 |
| 568 | 20231222 | 102900 | 6188176920 | 11110 | 11120 | 11130 | 11100 | 2002 |
| 569 | 20231222 | 102800 | 6165936390 | 11120 | 11130 | 11130 | 11120 | 1146 |
| 570 | 20231222 | 102700 | 6153187440 | 11120 | 11130 | 11140 | 11120 | 2465 |
| 571 | 20231222 | 102600 | 6125761680 | 11120 | 11110 | 11120 | 11110 | 1515 |
| 572 | 20231222 | 102500 | 6108925670 | 11110 | 11130 | 11140 | 11110 | 4960 |
| 573 | 20231222 | 102400 | 6053763710 | 11130 | 11140 | 11140 | 11130 | 1527 |
| 574 | 20231222 | 102300 | 6036764460 | 11140 | 11140 | 11140 | 11140 | 402 |
| 575 | 20231222 | 102200 | 6032286180 | 11130 | 11140 | 11140 | 11130 | 1674 |
| 576 | 20231222 | 102100 | 6013639210 | 11140 | 11140 | 11140 | 11130 | 622 |
| 577 | 20231222 | 102000 | 6006710180 | 11150 | 11150 | 11150 | 11150 | 2369 |
| 578 | 20231222 | 101900 | 5980295830 | 11150 | 11140 | 11160 | 11140 | 3755 |
| 579 | 20231222 | 101800 | 5938436420 | 11140 | 11120 | 11160 | 11120 | 12916 |
| 580 | 20231222 | 101700 | 5794589830 | 11120 | 11130 | 11130 | 11120 | 253 |
| 581 | 20231222 | 101600 | 5791774900 | 11130 | 11130 | 11130 | 11120 | 431 |
| 582 | 20231222 | 101500 | 5786977940 | 11130 | 11100 | 11130 | 11100 | 4245 |
| 583 | 20231222 | 101400 | 5739762490 | 11100 | 11100 | 11100 | 11080 | 1815 |
| 584 | 20231222 | 101300 | 5719632030 | 11100 | 11090 | 11100 | 11080 | 692 |
| 585 | 20231222 | 101200 | 5711955100 | 11090 | 11100 | 11100 | 11090 | 912 |
| 586 | 20231222 | 101100 | 5701837400 | 11100 | 11100 | 11110 | 11100 | 4112 |
| 587 | 20231222 | 101000 | 5656178680 | 11100 | 11100 | 11110 | 11090 | 1359 |
| 588 | 20231222 | 100900 | 5641092670 | 11100 | 11060 | 11100 | 11050 | 4919 |
| 589 | 20231222 | 100800 | 5586619880 | 11050 | 11050 | 11060 | 11040 | 831 |
| 590 | 20231222 | 100700 | 5577435800 | 11050 | 11050 | 11050 | 11040 | 657 |
| 591 | 20231222 | 100600 | 5570178240 | 11050 | 11070 | 11070 | 11050 | 1638 |
| 592 | 20231222 | 100500 | 5552062660 | 11070 | 11050 | 11090 | 11050 | 3120 |
| 593 | 20231222 | 100400 | 5517519500 | 11060 | 11050 | 11060 | 11030 | 549 |
| 594 | 20231222 | 100300 | 5511452050 | 11030 | 11040 | 11060 | 11030 | 1824 |
| 595 | 20231222 | 100200 | 5491317350 | 11030 | 11000 | 11030 | 11000 | 1587 |
| 596 | 20231222 | 100100 | 5473843850 | 11000 | 11030 | 11040 | 11000 | 2637 |
| 597 | 20231222 | 100000 | 5444814730 | 11020 | 11020 | 11020 | 11010 | 621 |
| 598 | 20231222 | 095900 | 5437972590 | 11010 | 11010 | 11020 | 11010 | 814 |
| 599 | 20231222 | 095800 | 5429010100 | 11020 | 11040 | 11040 | 11010 | 1143 |
| 600 | 20231222 | 095700 | 5416415400 | 11040 | 11060 | 11060 | 11020 | 3669 |
| 601 | 20231222 | 095600 | 5375928970 | 11060 | 11030 | 11060 | 11020 | 1544 |
| 602 | 20231222 | 095500 | 5358880330 | 11030 | 11030 | 11030 | 11020 | 919 |
| 603 | 20231222 | 095400 | 5348744080 | 11030 | 11030 | 11030 | 11020 | 712 |
| 604 | 20231222 | 095300 | 5340896770 | 11030 | 11040 | 11040 | 11020 | 1305 |
| 605 | 20231222 | 095200 | 5326501430 | 11040 | 11020 | 11040 | 11020 | 708 |
| 606 | 20231222 | 095100 | 5318693850 | 11010 | 11040 | 11040 | 11000 | 713 |
| 607 | 20231222 | 095000 | 5310839990 | 11040 | 10990 | 11040 | 10970 | 11759 |
| 608 | 20231222 | 094900 | 5181603220 | 10990 | 10990 | 10990 | 10960 | 605 |
| 609 | 20231222 | 094800 | 5174960100 | 10990 | 10980 | 11000 | 10950 | 2118 |
| 610 | 20231222 | 094700 | 5151692180 | 10980 | 10970 | 10990 | 10960 | 4336 |
| 611 | 20231222 | 094600 | 5104076110 | 10970 | 10990 | 10990 | 10950 | 2197 |
| 612 | 20231222 | 094500 | 5079972230 | 10980 | 10980 | 11000 | 10970 | 4127 |
| 613 | 20231222 | 094400 | 5034621750 | 10980 | 11040 | 11040 | 10950 | 22816 |
| 614 | 20231222 | 094300 | 4783712430 | 11040 | 11070 | 11070 | 11040 | 6567 |
| 615 | 20231222 | 094200 | 4711139050 | 11070 | 11080 | 11090 | 11070 | 789 |
| 616 | 20231222 | 094100 | 4702401720 | 11070 | 11070 | 11080 | 11060 | 5627 |
| 617 | 20231222 | 094000 | 4640120190 | 11080 | 11100 | 11100 | 11070 | 2951 |
| 618 | 20231222 | 093900 | 4607410880 | 11100 | 11100 | 11110 | 11090 | 1259 |
| 619 | 20231222 | 093800 | 4593436000 | 11100 | 11100 | 11110 | 11090 | 3195 |
| 620 | 20231222 | 093700 | 4557971230 | 11100 | 11080 | 11100 | 11080 | 1932 |
| 621 | 20231222 | 093600 | 4536555070 | 11090 | 11090 | 11100 | 11080 | 1697 |
| 622 | 20231222 | 093500 | 4517737680 | 11080 | 11080 | 11090 | 11050 | 3387 |
| 623 | 20231222 | 093400 | 4480221220 | 11050 | 11080 | 11090 | 11040 | 12609 |
| 624 | 20231222 | 093300 | 4340630090 | 11080 | 11090 | 11110 | 11080 | 8598 |
| 625 | 20231222 | 093200 | 4245324180 | 11090 | 11120 | 11120 | 11090 | 4026 |
| 626 | 20231222 | 093100 | 4200627320 | 11120 | 11120 | 11120 | 11110 | 2632 |
| 627 | 20231222 | 093000 | 4171364840 | 11130 | 11130 | 11140 | 11120 | 2861 |
| 628 | 20231222 | 092900 | 4139529120 | 11130 | 11160 | 11160 | 11130 | 2402 |
| 629 | 20231222 | 092800 | 4112752540 | 11170 | 11190 | 11190 | 11160 | 2031 |
| 630 | 20231222 | 092700 | 4090054880 | 11190 | 11150 | 11200 | 11130 | 7422 |
| 631 | 20231222 | 092600 | 4007137590 | 11150 | 11170 | 11180 | 11130 | 3374 |
| 632 | 20231222 | 092500 | 3969492310 | 11170 | 11170 | 11180 | 11150 | 2013 |
| 633 | 20231222 | 092400 | 3947010490 | 11170 | 11160 | 11190 | 11150 | 3036 |
| 634 | 20231222 | 092300 | 3913106540 | 11160 | 11170 | 11170 | 11150 | 1153 |
| 635 | 20231222 | 092200 | 3900238220 | 11180 | 11170 | 11200 | 11160 | 3169 |
| 636 | 20231222 | 092100 | 3864787900 | 11160 | 11110 | 11170 | 11110 | 2052 |
| 637 | 20231222 | 092000 | 3841927640 | 11120 | 11200 | 11200 | 11110 | 5887 |
| 638 | 20231222 | 091900 | 3776236810 | 11200 | 11140 | 11200 | 11130 | 6115 |
| 639 | 20231222 | 091800 | 3707911300 | 11140 | 11100 | 11140 | 11090 | 3437 |
| 640 | 20231222 | 091700 | 3669711650 | 11100 | 11110 | 11120 | 11100 | 839 |
| 641 | 20231222 | 091600 | 3660390740 | 11110 | 11110 | 11130 | 11110 | 1488 |
| 642 | 20231222 | 091500 | 3643837060 | 11100 | 11090 | 11130 | 11080 | 5872 |
| 643 | 20231222 | 091400 | 3578670310 | 11080 | 11140 | 11150 | 11080 | 6193 |
| 644 | 20231222 | 091300 | 3509842770 | 11140 | 11170 | 11220 | 11140 | 10863 |
| 645 | 20231222 | 091200 | 3388495650 | 11180 | 11200 | 11210 | 11150 | 6348 |
| 646 | 20231222 | 091100 | 3317508370 | 11190 | 11270 | 11300 | 11180 | 13352 |
| 647 | 20231222 | 091000 | 3167235230 | 11270 | 11110 | 11270 | 11100 | 26111 |
| 648 | 20231222 | 090900 | 2875550470 | 11100 | 11130 | 11140 | 11080 | 5665 |
| 649 | 20231222 | 090800 | 2812626620 | 11130 | 11200 | 11200 | 11130 | 6204 |
| 650 | 20231222 | 090700 | 2743404140 | 11200 | 11080 | 11220 | 11060 | 20599 |
| 651 | 20231222 | 090600 | 2513769750 | 11080 | 11140 | 11160 | 11080 | 8192 |
| 652 | 20231222 | 090500 | 2422786440 | 11140 | 11180 | 11200 | 11140 | 7446 |
| 653 | 20231222 | 090400 | 2339540410 | 11170 | 11110 | 11170 | 11100 | 5616 |
| 654 | 20231222 | 090300 | 2277105200 | 11110 | 11150 | 11150 | 11100 | 7126 |
| 655 | 20231222 | 090200 | 2197831590 | 11150 | 11150 | 11220 | 11100 | 22679 |
| 656 | 20231222 | 090100 | 1944793090 | 11150 | 11140 | 11160 | 11080 | 33101 |
| 657 | 20231222 | 090000 | 1576854560 | 11160 | 11340 | 11360 | 11100 | 139779 |