35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 3 | 20231226 | 195300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20231226 | 195200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20231226 | 195100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20231226 | 195000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20231226 | 194900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20231226 | 194800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20231226 | 194700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20231226 | 194600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20231226 | 194500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20231226 | 194400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20231226 | 194300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20231226 | 194200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20231226 | 194100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20231226 | 194000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20231226 | 193900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20231226 | 193800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20231226 | 193700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20231226 | 193600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20231226 | 193500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20231226 | 193400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20231226 | 193300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20231226 | 193200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20231226 | 193100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20231226 | 193000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20231226 | 192900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20231226 | 192800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20231226 | 192700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20231226 | 192600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20231226 | 192500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20231226 | 192400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 33 | 20231226 | 192300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20231226 | 192200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20231226 | 192100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20231226 | 192000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20231226 | 191900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20231226 | 191800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20231226 | 191700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20231226 | 191600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20231226 | 191500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20231226 | 191400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20231226 | 191300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20231226 | 191200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20231226 | 191100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20231226 | 191000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20231226 | 190900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20231226 | 190800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20231226 | 190700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20231226 | 190600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20231226 | 190500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20231226 | 190400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20231226 | 190300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20231226 | 190200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20231226 | 190100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20231226 | 190000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20231226 | 185900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20231226 | 185800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20231226 | 185700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20231226 | 185600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20231226 | 185500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20231226 | 185400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 63 | 20231226 | 185300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20231226 | 185200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20231226 | 185100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20231226 | 185000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20231226 | 184900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20231226 | 184800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20231226 | 184700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20231226 | 184600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20231226 | 184500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20231226 | 184400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20231226 | 184300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20231226 | 184200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20231226 | 184100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20231226 | 184000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20231226 | 183900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20231226 | 183800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20231226 | 183700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20231226 | 183600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20231226 | 183500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20231226 | 183400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20231226 | 183300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20231226 | 183200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20231226 | 183100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20231226 | 183000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20231226 | 182900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20231226 | 182800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20231226 | 182700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20231226 | 182600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20231226 | 182500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20231226 | 182400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 93 | 20231226 | 182300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20231226 | 182200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20231226 | 182100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20231226 | 182000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20231226 | 181900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20231226 | 181800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20231226 | 181700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20231226 | 181600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20231226 | 181500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20231226 | 181400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20231226 | 181300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20231226 | 181200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20231226 | 181100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20231226 | 181000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20231226 | 180900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20231226 | 180800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20231226 | 180700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20231226 | 180600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20231226 | 180500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20231226 | 180400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20231226 | 180300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20231226 | 180200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20231226 | 180100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20231226 | 180000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20231226 | 175900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20231226 | 175800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20231226 | 175700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20231226 | 175600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20231226 | 175500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20231226 | 175400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 123 | 20231226 | 175300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20231226 | 175200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20231226 | 175100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20231226 | 175000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20231226 | 174900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20231226 | 174800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20231226 | 174700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20231226 | 174600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20231226 | 174500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20231226 | 174400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20231226 | 174300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20231226 | 174200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20231226 | 174100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20231226 | 174000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20231226 | 173900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20231226 | 173800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20231226 | 173700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20231226 | 173600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20231226 | 173500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20231226 | 173400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20231226 | 173300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20231226 | 173200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20231226 | 173100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20231226 | 173000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20231226 | 172900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20231226 | 172800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20231226 | 172700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20231226 | 172600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20231226 | 172500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20231226 | 172400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 153 | 20231226 | 172300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20231226 | 172200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20231226 | 172100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20231226 | 172000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20231226 | 171900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20231226 | 171800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20231226 | 171700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20231226 | 171600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20231226 | 171500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20231226 | 171400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20231226 | 171300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20231226 | 171200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20231226 | 171100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20231226 | 171000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20231226 | 170900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20231226 | 170800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20231226 | 170700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20231226 | 170600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20231226 | 170500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20231226 | 170400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20231226 | 170300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20231226 | 170200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20231226 | 170100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20231226 | 170000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20231226 | 165900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20231226 | 165800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20231226 | 165700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20231226 | 165600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20231226 | 165500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20231226 | 165400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 183 | 20231226 | 165300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20231226 | 165200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20231226 | 165100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20231226 | 165000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20231226 | 164900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20231226 | 164800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20231226 | 164700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20231226 | 164600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20231226 | 164500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20231226 | 164400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20231226 | 164300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20231226 | 164200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20231226 | 164100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20231226 | 164000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20231226 | 163900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20231226 | 163800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20231226 | 163700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20231226 | 163600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20231226 | 163500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20231226 | 163400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20231226 | 163300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20231226 | 163200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20231226 | 163100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20231226 | 163000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20231226 | 162900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20231226 | 162800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20231226 | 162700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20231226 | 162600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20231226 | 162500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20231226 | 162400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 213 | 20231226 | 162300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20231226 | 162200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20231226 | 162100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20231226 | 162000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20231226 | 161900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20231226 | 161800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20231226 | 161700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20231226 | 161600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20231226 | 161500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20231226 | 161400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20231226 | 161300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20231226 | 161200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20231226 | 161100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20231226 | 161000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20231226 | 160900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20231226 | 160800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20231226 | 160700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20231226 | 160600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20231226 | 160500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20231226 | 160400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20231226 | 160300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20231226 | 160200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20231226 | 160100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20231226 | 160000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20231226 | 155900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20231226 | 155800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20231226 | 155700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20231226 | 155600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20231226 | 155500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20231226 | 155400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 243 | 20231226 | 155300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20231226 | 155200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20231226 | 155100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20231226 | 155000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20231226 | 154900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20231226 | 154800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20231226 | 154700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20231226 | 154600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20231226 | 154500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20231226 | 154400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20231226 | 154300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20231226 | 154200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20231226 | 154100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20231226 | 154000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20231226 | 153900 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20231226 | 153800 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20231226 | 153700 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20231226 | 153600 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20231226 | 153500 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20231226 | 153400 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20231226 | 153300 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20231226 | 153200 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20231226 | 153100 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20231226 | 153000 | 9501835100 | 11090 | 11090 | 11090 | 11090 | 50235 |
| 267 | 20231226 | 152900 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 268 | 20231226 | 152800 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 269 | 20231226 | 152700 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 270 | 20231226 | 152600 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 271 | 20231226 | 152500 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 272 | 20231226 | 152400 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 273 | 20231226 | 152300 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 274 | 20231226 | 152200 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 275 | 20231226 | 152100 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 276 | 20231226 | 152000 | 8944728950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 277 | 20231226 | 151900 | 8944728950 | 11030 | 11040 | 11040 | 11020 | 2313 |
| 278 | 20231226 | 151800 | 8919219350 | 11030 | 11030 | 11030 | 11010 | 1078 |
| 279 | 20231226 | 151700 | 8907329810 | 11020 | 11030 | 11030 | 11020 | 1985 |
| 280 | 20231226 | 151600 | 8885442650 | 11030 | 11020 | 11030 | 11020 | 360 |
| 281 | 20231226 | 151500 | 8881474910 | 11020 | 10990 | 11020 | 10990 | 476 |
| 282 | 20231226 | 151400 | 8876232670 | 11000 | 10990 | 11000 | 10990 | 1691 |
| 283 | 20231226 | 151300 | 8857638370 | 10990 | 10980 | 10990 | 10980 | 731 |
| 284 | 20231226 | 151200 | 8849607120 | 10980 | 10970 | 10980 | 10950 | 4317 |
| 285 | 20231226 | 151100 | 8802277990 | 10980 | 10980 | 10980 | 10960 | 480 |
| 286 | 20231226 | 151000 | 8797009830 | 10980 | 11020 | 11020 | 10980 | 9643 |
| 287 | 20231226 | 150900 | 8691107210 | 11020 | 11030 | 11030 | 11010 | 1360 |
| 288 | 20231226 | 150800 | 8676127850 | 11010 | 11020 | 11030 | 11010 | 1077 |
| 289 | 20231226 | 150700 | 8664261970 | 11020 | 11020 | 11020 | 11010 | 1017 |
| 290 | 20231226 | 150600 | 8653057290 | 11020 | 11040 | 11040 | 11020 | 812 |
| 291 | 20231226 | 150500 | 8644101570 | 11050 | 11020 | 11050 | 11010 | 4603 |
| 292 | 20231226 | 150400 | 8593344000 | 11030 | 11040 | 11050 | 11020 | 13204 |
| 293 | 20231226 | 150300 | 8447664540 | 11050 | 11050 | 11060 | 11050 | 3827 |
| 294 | 20231226 | 150200 | 8405375990 | 11050 | 11050 | 11050 | 11050 | 945 |
| 295 | 20231226 | 150100 | 8394933740 | 11050 | 11050 | 11060 | 11050 | 2264 |
| 296 | 20231226 | 150000 | 8369913280 | 11050 | 11050 | 11060 | 11040 | 3988 |
| 297 | 20231226 | 145900 | 8325841840 | 11060 | 11030 | 11060 | 11020 | 8743 |
| 298 | 20231226 | 145800 | 8229300440 | 11030 | 11030 | 11030 | 11020 | 446 |
| 299 | 20231226 | 145700 | 8224381620 | 11030 | 11030 | 11030 | 11010 | 2633 |
| 300 | 20231226 | 145600 | 8195345720 | 11020 | 11020 | 11020 | 11010 | 4941 |
| 301 | 20231226 | 145500 | 8140895910 | 11020 | 11000 | 11020 | 11000 | 1774 |
| 302 | 20231226 | 145400 | 8121365760 | 11000 | 11010 | 11010 | 11000 | 1199 |
| 303 | 20231226 | 145300 | 8108165500 | 11010 | 11010 | 11010 | 10980 | 2736 |
| 304 | 20231226 | 145200 | 8078100470 | 11010 | 11010 | 11010 | 10980 | 3877 |
| 305 | 20231226 | 145100 | 8035464860 | 11000 | 11010 | 11010 | 11000 | 1279 |
| 306 | 20231226 | 145000 | 8021383400 | 11000 | 11010 | 11010 | 11000 | 478 |
| 307 | 20231226 | 144900 | 8016120930 | 11010 | 11010 | 11010 | 11000 | 1248 |
| 308 | 20231226 | 144800 | 8002381450 | 11010 | 11010 | 11020 | 11000 | 652 |
| 309 | 20231226 | 144700 | 7995203510 | 11010 | 11020 | 11020 | 11010 | 878 |
| 310 | 20231226 | 144600 | 7985533950 | 11020 | 11020 | 11020 | 11010 | 2049 |
| 311 | 20231226 | 144500 | 7962954680 | 11020 | 11020 | 11020 | 11010 | 305 |
| 312 | 20231226 | 144400 | 7959594790 | 11000 | 11020 | 11020 | 11000 | 2572 |
| 313 | 20231226 | 144300 | 7931270890 | 11020 | 11000 | 11020 | 11000 | 1393 |
| 314 | 20231226 | 144200 | 7915935030 | 11010 | 11010 | 11010 | 11000 | 1357 |
| 315 | 20231226 | 144100 | 7900995980 | 11010 | 11000 | 11010 | 11000 | 908 |
| 316 | 20231226 | 144000 | 7891001660 | 11000 | 11000 | 11000 | 11000 | 418 |
| 317 | 20231226 | 143900 | 7886403660 | 10990 | 10990 | 11000 | 10980 | 5123 |
| 318 | 20231226 | 143800 | 7830088610 | 10990 | 10990 | 10990 | 10980 | 562 |
| 319 | 20231226 | 143700 | 7823912240 | 10990 | 10990 | 10990 | 10980 | 5510 |
| 320 | 20231226 | 143600 | 7763358960 | 10990 | 10990 | 10990 | 10980 | 336 |
| 321 | 20231226 | 143500 | 7759667010 | 10990 | 10950 | 10990 | 10950 | 2706 |
| 322 | 20231226 | 143400 | 7729969230 | 10950 | 10960 | 10990 | 10940 | 19945 |
| 323 | 20231226 | 143300 | 7511570230 | 10980 | 11000 | 11000 | 10980 | 997 |
| 324 | 20231226 | 143200 | 7500606520 | 11000 | 11020 | 11020 | 11000 | 7913 |
| 325 | 20231226 | 143100 | 7413474350 | 11020 | 11000 | 11020 | 11000 | 3205 |
| 326 | 20231226 | 143000 | 7378187330 | 11000 | 10970 | 11000 | 10970 | 1986 |
| 327 | 20231226 | 142900 | 7356354040 | 10970 | 10980 | 10980 | 10960 | 1110 |
| 328 | 20231226 | 142800 | 7344178990 | 10970 | 11000 | 11000 | 10970 | 8295 |
| 329 | 20231226 | 142700 | 7253119070 | 11000 | 10980 | 11000 | 10980 | 3461 |
| 330 | 20231226 | 142600 | 7215090430 | 10970 | 10960 | 10970 | 10950 | 3373 |
| 331 | 20231226 | 142500 | 7178122440 | 10960 | 10950 | 10960 | 10950 | 1345 |
| 332 | 20231226 | 142400 | 7163381950 | 10960 | 10960 | 10960 | 10960 | 959 |
| 333 | 20231226 | 142300 | 7152871310 | 10940 | 10920 | 10940 | 10910 | 5992 |
| 334 | 20231226 | 142200 | 7087437850 | 10920 | 10920 | 10920 | 10920 | 1046 |
| 335 | 20231226 | 142100 | 7076015530 | 10920 | 10920 | 10920 | 10910 | 640 |
| 336 | 20231226 | 142000 | 7069027510 | 10920 | 10920 | 10920 | 10910 | 1528 |
| 337 | 20231226 | 141900 | 7052341910 | 10920 | 10920 | 10920 | 10910 | 175 |
| 338 | 20231226 | 141800 | 7050431020 | 10910 | 10910 | 10920 | 10910 | 1213 |
| 339 | 20231226 | 141700 | 7037193310 | 10900 | 10920 | 10920 | 10890 | 614 |
| 340 | 20231226 | 141600 | 7030496840 | 10920 | 10940 | 10940 | 10920 | 968 |
| 341 | 20231226 | 141500 | 7019914740 | 10940 | 10920 | 10940 | 10920 | 475 |
| 342 | 20231226 | 141400 | 7014724190 | 10890 | 10950 | 10950 | 10890 | 4106 |
| 343 | 20231226 | 141300 | 6969932510 | 10940 | 10950 | 10960 | 10940 | 1684 |
| 344 | 20231226 | 141200 | 6951497730 | 10950 | 10950 | 10950 | 10930 | 368 |
| 345 | 20231226 | 141100 | 6947471330 | 10950 | 10930 | 10960 | 10920 | 5219 |
| 346 | 20231226 | 141000 | 6890417320 | 10930 | 10950 | 10950 | 10920 | 1598 |
| 347 | 20231226 | 140900 | 6872948840 | 10950 | 10950 | 10950 | 10940 | 744 |
| 348 | 20231226 | 140800 | 6864802420 | 10950 | 10950 | 10950 | 10940 | 1741 |
| 349 | 20231226 | 140700 | 6845738740 | 10950 | 10950 | 10950 | 10940 | 2555 |
| 350 | 20231226 | 140600 | 6817763940 | 10960 | 11000 | 11000 | 10960 | 3135 |
| 351 | 20231226 | 140500 | 6783346320 | 10990 | 10980 | 10990 | 10980 | 437 |
| 352 | 20231226 | 140400 | 6778544700 | 10990 | 10990 | 10990 | 10980 | 1485 |
| 353 | 20231226 | 140300 | 6762235810 | 10990 | 11000 | 11000 | 10990 | 1386 |
| 354 | 20231226 | 140200 | 6746999760 | 11000 | 10990 | 11000 | 10990 | 564 |
| 355 | 20231226 | 140100 | 6740800680 | 10990 | 10990 | 10990 | 10970 | 1505 |
| 356 | 20231226 | 140000 | 6724270430 | 11000 | 11010 | 11010 | 10990 | 3792 |
| 357 | 20231226 | 135900 | 6682543440 | 11020 | 11000 | 11020 | 11000 | 2276 |
| 358 | 20231226 | 135800 | 6657505640 | 11000 | 10990 | 11000 | 10990 | 426 |
| 359 | 20231226 | 135700 | 6652822550 | 10990 | 10990 | 11000 | 10990 | 878 |
| 360 | 20231226 | 135600 | 6643166670 | 11000 | 11000 | 11000 | 11000 | 803 |
| 361 | 20231226 | 135500 | 6634333670 | 10990 | 10990 | 11000 | 10990 | 1831 |
| 362 | 20231226 | 135400 | 6614210190 | 10980 | 10990 | 10990 | 10980 | 437 |
| 363 | 20231226 | 135300 | 6609408630 | 10990 | 10970 | 10990 | 10970 | 1770 |
| 364 | 20231226 | 135200 | 6589967120 | 10980 | 10980 | 10980 | 10970 | 613 |
| 365 | 20231226 | 135100 | 6583236390 | 10980 | 10960 | 10980 | 10950 | 547 |
| 366 | 20231226 | 135000 | 6577239710 | 10970 | 10990 | 10990 | 10960 | 423 |
| 367 | 20231226 | 134900 | 6572595600 | 10980 | 10970 | 10980 | 10970 | 1591 |
| 368 | 20231226 | 134800 | 6555137640 | 10970 | 10970 | 10970 | 10950 | 1944 |
| 369 | 20231226 | 134700 | 6533833090 | 10970 | 10970 | 10970 | 10950 | 1168 |
| 370 | 20231226 | 134600 | 6521035700 | 10970 | 10970 | 10980 | 10970 | 1723 |
| 371 | 20231226 | 134500 | 6502129480 | 10970 | 10980 | 10980 | 10970 | 1734 |
| 372 | 20231226 | 134400 | 6483098140 | 10980 | 10990 | 10990 | 10950 | 6715 |
| 373 | 20231226 | 134300 | 6409508060 | 10990 | 11000 | 11000 | 10990 | 956 |
| 374 | 20231226 | 134200 | 6398999950 | 11000 | 11000 | 11000 | 10980 | 2665 |
| 375 | 20231226 | 134100 | 6369720740 | 10990 | 11020 | 11020 | 10990 | 1156 |
| 376 | 20231226 | 134000 | 6356987350 | 11020 | 11010 | 11020 | 11000 | 2523 |
| 377 | 20231226 | 133900 | 6329232400 | 11020 | 11010 | 11020 | 11000 | 1627 |
| 378 | 20231226 | 133800 | 6311316640 | 11000 | 11000 | 11010 | 11000 | 1107 |
| 379 | 20231226 | 133700 | 6299138250 | 11000 | 10980 | 11000 | 10980 | 764 |
| 380 | 20231226 | 133600 | 6290741280 | 10970 | 10990 | 10990 | 10970 | 574 |
| 381 | 20231226 | 133500 | 6284437250 | 10990 | 10990 | 10990 | 10990 | 335 |
| 382 | 20231226 | 133400 | 6280755600 | 10990 | 10970 | 10990 | 10970 | 878 |
| 383 | 20231226 | 133300 | 6271115160 | 10970 | 10990 | 10990 | 10960 | 2036 |
| 384 | 20231226 | 133200 | 6248774160 | 10990 | 10980 | 10990 | 10980 | 732 |
| 385 | 20231226 | 133100 | 6240736700 | 10980 | 10970 | 10980 | 10970 | 235 |
| 386 | 20231226 | 133000 | 6238157550 | 10970 | 11000 | 11000 | 10970 | 4617 |
| 387 | 20231226 | 132900 | 6187410810 | 11000 | 11000 | 11010 | 10990 | 2317 |
| 388 | 20231226 | 132800 | 6161922250 | 11000 | 10990 | 11000 | 10990 | 974 |
| 389 | 20231226 | 132700 | 6151208430 | 10990 | 10980 | 11000 | 10980 | 741 |
| 390 | 20231226 | 132600 | 6143065790 | 10990 | 10980 | 10990 | 10980 | 309 |
| 391 | 20231226 | 132500 | 6139670080 | 10980 | 10970 | 10990 | 10970 | 508 |
| 392 | 20231226 | 132400 | 6134090450 | 10970 | 10990 | 10990 | 10960 | 1179 |
| 393 | 20231226 | 132300 | 6121147890 | 10990 | 11000 | 11000 | 10990 | 910 |
| 394 | 20231226 | 132200 | 6111141340 | 11000 | 10950 | 11000 | 10950 | 7319 |
| 395 | 20231226 | 132100 | 6030828510 | 10950 | 10950 | 10960 | 10940 | 1005 |
| 396 | 20231226 | 132000 | 6019818810 | 10950 | 10950 | 10960 | 10950 | 1148 |
| 397 | 20231226 | 131900 | 6007237720 | 10960 | 10960 | 10960 | 10960 | 229 |
| 398 | 20231226 | 131800 | 6004727880 | 10960 | 10990 | 10990 | 10960 | 1305 |
| 399 | 20231226 | 131700 | 5990412230 | 10990 | 10950 | 10990 | 10950 | 4421 |
| 400 | 20231226 | 131600 | 5941946630 | 10950 | 10940 | 10950 | 10940 | 269 |
| 401 | 20231226 | 131500 | 5939003210 | 10940 | 10940 | 10950 | 10940 | 947 |
| 402 | 20231226 | 131400 | 5928642910 | 10940 | 10960 | 10960 | 10940 | 225 |
| 403 | 20231226 | 131300 | 5926179110 | 10960 | 10950 | 10960 | 10950 | 1174 |
| 404 | 20231226 | 131200 | 5913321160 | 10950 | 10930 | 10950 | 10930 | 1255 |
| 405 | 20231226 | 131100 | 5899581550 | 10930 | 10940 | 10940 | 10900 | 2477 |
| 406 | 20231226 | 131000 | 5872540590 | 10950 | 10940 | 10960 | 10930 | 2226 |
| 407 | 20231226 | 130900 | 5848181870 | 10950 | 10950 | 10950 | 10940 | 908 |
| 408 | 20231226 | 130800 | 5838239640 | 10950 | 10930 | 10950 | 10930 | 348 |
| 409 | 20231226 | 130700 | 5834434960 | 10930 | 10920 | 10940 | 10920 | 902 |
| 410 | 20231226 | 130600 | 5824579990 | 10920 | 10940 | 10950 | 10900 | 8465 |
| 411 | 20231226 | 130500 | 5732216530 | 10930 | 10960 | 10960 | 10920 | 1440 |
| 412 | 20231226 | 130400 | 5716473330 | 10960 | 10960 | 10970 | 10960 | 1128 |
| 413 | 20231226 | 130300 | 5704109140 | 10960 | 10940 | 10960 | 10940 | 368 |
| 414 | 20231226 | 130200 | 5700077300 | 10950 | 10960 | 10960 | 10950 | 658 |
| 415 | 20231226 | 130100 | 5692870300 | 10960 | 10960 | 10970 | 10950 | 1431 |
| 416 | 20231226 | 130000 | 5677187740 | 10970 | 10980 | 10980 | 10970 | 702 |
| 417 | 20231226 | 125900 | 5669485130 | 10980 | 10980 | 10980 | 10970 | 255 |
| 418 | 20231226 | 125800 | 5666685300 | 10980 | 10980 | 10990 | 10980 | 1286 |
| 419 | 20231226 | 125700 | 5652557380 | 10990 | 11000 | 11010 | 10990 | 1589 |
| 420 | 20231226 | 125600 | 5635081170 | 10990 | 11000 | 11020 | 10990 | 3798 |
| 421 | 20231226 | 125500 | 5593301520 | 10990 | 10990 | 10990 | 10980 | 146 |
| 422 | 20231226 | 125400 | 5591697000 | 10990 | 10990 | 11010 | 10990 | 1376 |
| 423 | 20231226 | 125300 | 5576572510 | 10980 | 10980 | 10990 | 10980 | 302 |
| 424 | 20231226 | 125200 | 5573255940 | 10980 | 10980 | 10980 | 10970 | 154 |
| 425 | 20231226 | 125100 | 5571565790 | 10980 | 10980 | 10990 | 10980 | 899 |
| 426 | 20231226 | 125000 | 5561687460 | 10990 | 10990 | 10990 | 10970 | 876 |
| 427 | 20231226 | 124900 | 5552065300 | 11000 | 11010 | 11020 | 11000 | 684 |
| 428 | 20231226 | 124800 | 5544538440 | 11010 | 11000 | 11010 | 10990 | 565 |
| 429 | 20231226 | 124700 | 5538322960 | 10990 | 11000 | 11000 | 10990 | 144 |
| 430 | 20231226 | 124600 | 5536738980 | 10990 | 10980 | 11000 | 10970 | 1060 |
| 431 | 20231226 | 124500 | 5525083940 | 10980 | 10990 | 10990 | 10970 | 220 |
| 432 | 20231226 | 124400 | 5522668580 | 10990 | 10980 | 11000 | 10980 | 1037 |
| 433 | 20231226 | 124300 | 5511272730 | 10970 | 10980 | 10990 | 10970 | 760 |
| 434 | 20231226 | 124200 | 5502929470 | 10980 | 10980 | 10980 | 10980 | 527 |
| 435 | 20231226 | 124100 | 5497143010 | 10990 | 10960 | 10990 | 10950 | 924 |
| 436 | 20231226 | 124000 | 5487003330 | 10960 | 10990 | 10990 | 10940 | 996 |
| 437 | 20231226 | 123900 | 5476088060 | 10990 | 10970 | 10990 | 10970 | 1174 |
| 438 | 20231226 | 123800 | 5463197560 | 10970 | 10990 | 10990 | 10970 | 891 |
| 439 | 20231226 | 123700 | 5453413700 | 10990 | 10980 | 10990 | 10970 | 513 |
| 440 | 20231226 | 123600 | 5447779360 | 10980 | 10980 | 10990 | 10970 | 329 |
| 441 | 20231226 | 123500 | 5444166350 | 10990 | 10990 | 10990 | 10980 | 163 |
| 442 | 20231226 | 123400 | 5442375100 | 10990 | 10980 | 10990 | 10980 | 836 |
| 443 | 20231226 | 123300 | 5433194190 | 10970 | 10980 | 10980 | 10970 | 732 |
| 444 | 20231226 | 123200 | 5425163070 | 10980 | 10980 | 10990 | 10960 | 938 |
| 445 | 20231226 | 123100 | 5414869560 | 10980 | 10980 | 10980 | 10970 | 132 |
| 446 | 20231226 | 123000 | 5413420250 | 10980 | 10980 | 10980 | 10970 | 354 |
| 447 | 20231226 | 122900 | 5409534400 | 10980 | 10980 | 10980 | 10970 | 831 |
| 448 | 20231226 | 122800 | 5400410540 | 10980 | 10980 | 10980 | 10980 | 214 |
| 449 | 20231226 | 122700 | 5398060820 | 10980 | 10950 | 10990 | 10950 | 602 |
| 450 | 20231226 | 122600 | 5391466560 | 10960 | 10980 | 10980 | 10950 | 1123 |
| 451 | 20231226 | 122500 | 5379156500 | 10980 | 10960 | 10980 | 10960 | 276 |
| 452 | 20231226 | 122400 | 5376128600 | 10960 | 10960 | 10970 | 10950 | 477 |
| 453 | 20231226 | 122300 | 5370898820 | 10970 | 10970 | 10980 | 10970 | 380 |
| 454 | 20231226 | 122200 | 5366728540 | 10970 | 10970 | 10980 | 10970 | 863 |
| 455 | 20231226 | 122100 | 5357261240 | 10970 | 10970 | 10970 | 10960 | 416 |
| 456 | 20231226 | 122000 | 5352700090 | 10970 | 10960 | 10970 | 10960 | 365 |
| 457 | 20231226 | 121900 | 5348698420 | 10970 | 10960 | 10970 | 10960 | 437 |
| 458 | 20231226 | 121800 | 5343908780 | 10960 | 10940 | 10960 | 10930 | 244 |
| 459 | 20231226 | 121700 | 5341236230 | 10940 | 10920 | 10940 | 10920 | 60 |
| 460 | 20231226 | 121600 | 5340580300 | 10930 | 10920 | 10930 | 10920 | 454 |
| 461 | 20231226 | 121500 | 5335619350 | 10930 | 10960 | 10960 | 10900 | 2861 |
| 462 | 20231226 | 121400 | 5304345590 | 10960 | 10950 | 10960 | 10950 | 432 |
| 463 | 20231226 | 121300 | 5299613140 | 10960 | 10960 | 10960 | 10960 | 147 |
| 464 | 20231226 | 121200 | 5298002020 | 10950 | 10960 | 10960 | 10940 | 500 |
| 465 | 20231226 | 121100 | 5292529380 | 10950 | 10970 | 10970 | 10940 | 1117 |
| 466 | 20231226 | 121000 | 5280287560 | 10970 | 10960 | 10970 | 10960 | 272 |
| 467 | 20231226 | 120900 | 5277303910 | 10950 | 10950 | 10960 | 10940 | 540 |
| 468 | 20231226 | 120800 | 5271391570 | 10960 | 10950 | 10960 | 10940 | 1416 |
| 469 | 20231226 | 120700 | 5255890450 | 10950 | 10960 | 10960 | 10940 | 371 |
| 470 | 20231226 | 120600 | 5251826640 | 10960 | 10950 | 10960 | 10950 | 451 |
| 471 | 20231226 | 120500 | 5246887660 | 10960 | 10950 | 10960 | 10950 | 1589 |
| 472 | 20231226 | 120400 | 5229484350 | 10960 | 10980 | 10980 | 10960 | 1101 |
| 473 | 20231226 | 120300 | 5217414070 | 10960 | 10950 | 10960 | 10950 | 265 |
| 474 | 20231226 | 120200 | 5214510060 | 10960 | 10960 | 10960 | 10960 | 294 |
| 475 | 20231226 | 120100 | 5211287820 | 10950 | 10980 | 10990 | 10950 | 1811 |
| 476 | 20231226 | 120000 | 5191420390 | 10970 | 11020 | 11020 | 10970 | 2986 |
| 477 | 20231226 | 115900 | 5158594670 | 11020 | 11020 | 11020 | 11020 | 12 |
| 478 | 20231226 | 115800 | 5158462430 | 11020 | 11030 | 11040 | 11010 | 2762 |
| 479 | 20231226 | 115700 | 5127991490 | 11030 | 11040 | 11040 | 11020 | 110 |
| 480 | 20231226 | 115600 | 5126778070 | 11040 | 11020 | 11040 | 11020 | 1013 |
| 481 | 20231226 | 115500 | 5115604420 | 11010 | 11030 | 11030 | 11010 | 673 |
| 482 | 20231226 | 115400 | 5108187130 | 11030 | 11030 | 11030 | 11020 | 147 |
| 483 | 20231226 | 115300 | 5106566270 | 11030 | 11020 | 11030 | 11010 | 960 |
| 484 | 20231226 | 115200 | 5095977550 | 11020 | 11040 | 11040 | 11020 | 422 |
| 485 | 20231226 | 115100 | 5091324280 | 11040 | 11030 | 11040 | 11020 | 1612 |
| 486 | 20231226 | 115000 | 5073544190 | 11040 | 11030 | 11040 | 11030 | 1418 |
| 487 | 20231226 | 114900 | 5057890200 | 11030 | 11030 | 11040 | 11030 | 730 |
| 488 | 20231226 | 114800 | 5049837640 | 11030 | 11020 | 11040 | 11020 | 584 |
| 489 | 20231226 | 114700 | 5043395500 | 11020 | 11040 | 11040 | 11020 | 382 |
| 490 | 20231226 | 114600 | 5039182690 | 11040 | 11040 | 11040 | 11030 | 960 |
| 491 | 20231226 | 114500 | 5028584320 | 11040 | 11020 | 11040 | 11020 | 809 |
| 492 | 20231226 | 114400 | 5019667220 | 11020 | 11010 | 11020 | 11010 | 947 |
| 493 | 20231226 | 114300 | 5009235630 | 11000 | 11030 | 11030 | 11000 | 1599 |
| 494 | 20231226 | 114200 | 4991615110 | 11030 | 11020 | 11040 | 11020 | 754 |
| 495 | 20231226 | 114100 | 4983296450 | 11030 | 11030 | 11030 | 11020 | 821 |
| 496 | 20231226 | 114000 | 4974240840 | 11030 | 11030 | 11030 | 11020 | 1383 |
| 497 | 20231226 | 113900 | 4958989370 | 11030 | 11020 | 11030 | 11020 | 844 |
| 498 | 20231226 | 113800 | 4949681300 | 11020 | 11030 | 11030 | 11020 | 449 |
| 499 | 20231226 | 113700 | 4944731680 | 11030 | 11040 | 11040 | 11030 | 476 |
| 500 | 20231226 | 113600 | 4939479030 | 11030 | 11030 | 11040 | 11030 | 3197 |
| 501 | 20231226 | 113500 | 4904197930 | 11030 | 11020 | 11030 | 11020 | 918 |
| 502 | 20231226 | 113400 | 4894078310 | 11020 | 11000 | 11020 | 10990 | 734 |
| 503 | 20231226 | 113300 | 4886004660 | 11000 | 10990 | 11000 | 10990 | 296 |
| 504 | 20231226 | 113200 | 4882749040 | 10990 | 10970 | 11000 | 10970 | 316 |
| 505 | 20231226 | 113100 | 4879279270 | 10980 | 10970 | 10980 | 10970 | 212 |
| 506 | 20231226 | 113000 | 4876951610 | 10970 | 10980 | 10980 | 10970 | 375 |
| 507 | 20231226 | 112900 | 4872834920 | 10980 | 10990 | 10990 | 10970 | 944 |
| 508 | 20231226 | 112800 | 4862471250 | 10990 | 10980 | 10990 | 10980 | 688 |
| 509 | 20231226 | 112700 | 4854914140 | 10990 | 10980 | 10990 | 10980 | 1355 |
| 510 | 20231226 | 112600 | 4840026200 | 10990 | 11000 | 11000 | 10990 | 3232 |
| 511 | 20231226 | 112500 | 4804498960 | 11010 | 11020 | 11020 | 11010 | 901 |
| 512 | 20231226 | 112400 | 4794578260 | 11010 | 11000 | 11010 | 11000 | 444 |
| 513 | 20231226 | 112300 | 4789690500 | 11010 | 11020 | 11020 | 11000 | 812 |
| 514 | 20231226 | 112200 | 4780748090 | 11020 | 11020 | 11030 | 11010 | 889 |
| 515 | 20231226 | 112100 | 4770946680 | 11010 | 11030 | 11030 | 11010 | 497 |
| 516 | 20231226 | 112000 | 4765468710 | 11020 | 11020 | 11030 | 11020 | 2036 |
| 517 | 20231226 | 111900 | 4743019140 | 11020 | 11000 | 11020 | 11000 | 3317 |
| 518 | 20231226 | 111800 | 4706481830 | 10990 | 11000 | 11000 | 10990 | 434 |
| 519 | 20231226 | 111700 | 4701708230 | 11010 | 10990 | 11010 | 10990 | 979 |
| 520 | 20231226 | 111600 | 4690940650 | 10990 | 11010 | 11010 | 10990 | 502 |
| 521 | 20231226 | 111500 | 4685422260 | 11010 | 11010 | 11020 | 11000 | 1578 |
| 522 | 20231226 | 111400 | 4668052500 | 11000 | 11000 | 11000 | 10990 | 1961 |
| 523 | 20231226 | 111300 | 4646487390 | 11000 | 10980 | 11000 | 10970 | 1093 |
| 524 | 20231226 | 111200 | 4634485500 | 10990 | 11010 | 11010 | 10980 | 1189 |
| 525 | 20231226 | 111100 | 4621405210 | 11000 | 10980 | 11000 | 10980 | 2988 |
| 526 | 20231226 | 111000 | 4588542260 | 10980 | 10970 | 10980 | 10970 | 1154 |
| 527 | 20231226 | 110900 | 4575873180 | 10970 | 10980 | 10980 | 10960 | 366 |
| 528 | 20231226 | 110800 | 4571857170 | 10970 | 10940 | 10970 | 10940 | 1202 |
| 529 | 20231226 | 110700 | 4558693180 | 10950 | 10970 | 10970 | 10950 | 659 |
| 530 | 20231226 | 110600 | 4551473020 | 10970 | 10980 | 10980 | 10960 | 1146 |
| 531 | 20231226 | 110500 | 4538898980 | 10980 | 10960 | 10980 | 10960 | 912 |
| 532 | 20231226 | 110400 | 4528893050 | 10970 | 10960 | 10970 | 10960 | 196 |
| 533 | 20231226 | 110300 | 4526744240 | 10960 | 10950 | 10960 | 10930 | 1351 |
| 534 | 20231226 | 110200 | 4511951880 | 10950 | 10940 | 10950 | 10910 | 1195 |
| 535 | 20231226 | 110100 | 4498888550 | 10940 | 10950 | 10950 | 10940 | 294 |
| 536 | 20231226 | 110000 | 4495669260 | 10920 | 10920 | 10950 | 10920 | 1358 |
| 537 | 20231226 | 105900 | 4480834990 | 10930 | 10940 | 10950 | 10930 | 431 |
| 538 | 20231226 | 105800 | 4476119970 | 10940 | 10930 | 10940 | 10910 | 830 |
| 539 | 20231226 | 105700 | 4467054240 | 10940 | 10950 | 10950 | 10940 | 753 |
| 540 | 20231226 | 105600 | 4458813730 | 10950 | 10930 | 10960 | 10930 | 862 |
| 541 | 20231226 | 105500 | 4449388130 | 10930 | 10920 | 10930 | 10920 | 181 |
| 542 | 20231226 | 105400 | 4447410520 | 10920 | 10960 | 10960 | 10920 | 2303 |
| 543 | 20231226 | 105300 | 4422213290 | 10960 | 10970 | 10970 | 10950 | 848 |
| 544 | 20231226 | 105200 | 4412926150 | 10960 | 10950 | 10970 | 10950 | 184 |
| 545 | 20231226 | 105100 | 4410910130 | 10950 | 10940 | 10950 | 10930 | 360 |
| 546 | 20231226 | 105000 | 4406973140 | 10950 | 10950 | 10960 | 10940 | 380 |
| 547 | 20231226 | 104900 | 4402811720 | 10950 | 10920 | 10950 | 10920 | 163 |
| 548 | 20231226 | 104800 | 4401030350 | 10920 | 10930 | 10930 | 10910 | 294 |
| 549 | 20231226 | 104700 | 4397818630 | 10940 | 10920 | 10940 | 10920 | 378 |
| 550 | 20231226 | 104600 | 4393690850 | 10910 | 10920 | 10920 | 10890 | 2697 |
| 551 | 20231226 | 104500 | 4364283390 | 10920 | 10960 | 10970 | 10920 | 1736 |
| 552 | 20231226 | 104400 | 4345303970 | 10970 | 10960 | 10970 | 10950 | 1308 |
| 553 | 20231226 | 104300 | 4330971020 | 10960 | 11000 | 11000 | 10960 | 1010 |
| 554 | 20231226 | 104200 | 4319878850 | 10990 | 10990 | 11010 | 10990 | 918 |
| 555 | 20231226 | 104100 | 4309786240 | 10990 | 10990 | 11000 | 10990 | 323 |
| 556 | 20231226 | 104000 | 4306236390 | 10980 | 10990 | 10990 | 10980 | 303 |
| 557 | 20231226 | 103900 | 4302906570 | 10990 | 11010 | 11010 | 10990 | 2006 |
| 558 | 20231226 | 103800 | 4280838960 | 11000 | 11000 | 11010 | 10990 | 3801 |
| 559 | 20231226 | 103700 | 4239038510 | 11000 | 11000 | 11000 | 10990 | 312 |
| 560 | 20231226 | 103600 | 4235608090 | 11000 | 10990 | 11000 | 10980 | 843 |
| 561 | 20231226 | 103500 | 4226342900 | 10990 | 10990 | 10990 | 10980 | 886 |
| 562 | 20231226 | 103400 | 4216605780 | 10980 | 10990 | 11000 | 10980 | 1571 |
| 563 | 20231226 | 103300 | 4199340570 | 10980 | 10980 | 10980 | 10980 | 500 |
| 564 | 20231226 | 103200 | 4193850570 | 10980 | 10990 | 10990 | 10980 | 574 |
| 565 | 20231226 | 103100 | 4187545510 | 10980 | 10980 | 10980 | 10960 | 645 |
| 566 | 20231226 | 103000 | 4180465990 | 10990 | 10980 | 10990 | 10960 | 739 |
| 567 | 20231226 | 102900 | 4172359000 | 10980 | 10990 | 10990 | 10980 | 1087 |
| 568 | 20231226 | 102800 | 4160415660 | 10990 | 10990 | 10990 | 10980 | 381 |
| 569 | 20231226 | 102700 | 4156230820 | 10990 | 11000 | 11000 | 10970 | 3252 |
| 570 | 20231226 | 102600 | 4120512920 | 10990 | 10990 | 11000 | 10990 | 95 |
| 571 | 20231226 | 102500 | 4119468090 | 10980 | 10960 | 10980 | 10960 | 2579 |
| 572 | 20231226 | 102400 | 4091171740 | 10960 | 10960 | 10970 | 10950 | 340 |
| 573 | 20231226 | 102300 | 4087444180 | 10960 | 10950 | 10960 | 10950 | 216 |
| 574 | 20231226 | 102200 | 4085077840 | 10970 | 10970 | 10980 | 10950 | 1814 |
| 575 | 20231226 | 102100 | 4065184400 | 10980 | 10970 | 10980 | 10970 | 521 |
| 576 | 20231226 | 102000 | 4059467010 | 10980 | 10960 | 10990 | 10960 | 953 |
| 577 | 20231226 | 101900 | 4049016940 | 10960 | 10950 | 10960 | 10950 | 260 |
| 578 | 20231226 | 101800 | 4046167690 | 10970 | 10960 | 10970 | 10950 | 472 |
| 579 | 20231226 | 101700 | 4040996900 | 10960 | 10940 | 10960 | 10940 | 836 |
| 580 | 20231226 | 101600 | 4031848450 | 10940 | 10950 | 10950 | 10930 | 1947 |
| 581 | 20231226 | 101500 | 4010546720 | 10950 | 10970 | 10980 | 10950 | 5819 |
| 582 | 20231226 | 101400 | 3946767210 | 10970 | 11000 | 11000 | 10960 | 3603 |
| 583 | 20231226 | 101300 | 3907210120 | 11010 | 10990 | 11010 | 10990 | 2038 |
| 584 | 20231226 | 101200 | 3884793690 | 10990 | 10990 | 11000 | 10990 | 1944 |
| 585 | 20231226 | 101100 | 3863418850 | 10990 | 11000 | 11010 | 10980 | 1649 |
| 586 | 20231226 | 101000 | 3845282410 | 11010 | 10970 | 11010 | 10950 | 3943 |
| 587 | 20231226 | 100900 | 3801987940 | 10970 | 10980 | 10990 | 10970 | 1769 |
| 588 | 20231226 | 100800 | 3782574850 | 10990 | 10980 | 10990 | 10970 | 1564 |
| 589 | 20231226 | 100700 | 3765399800 | 10980 | 10950 | 10980 | 10950 | 3383 |
| 590 | 20231226 | 100600 | 3728303000 | 10960 | 10950 | 10960 | 10940 | 539 |
| 591 | 20231226 | 100500 | 3722400620 | 10950 | 10960 | 10960 | 10950 | 1347 |
| 592 | 20231226 | 100400 | 3707650510 | 10960 | 10910 | 10970 | 10910 | 6294 |
| 593 | 20231226 | 100300 | 3638766410 | 10910 | 10930 | 10940 | 10910 | 1391 |
| 594 | 20231226 | 100200 | 3623577500 | 10940 | 10940 | 10950 | 10920 | 3366 |
| 595 | 20231226 | 100100 | 3586788050 | 10950 | 10920 | 10950 | 10900 | 6630 |
| 596 | 20231226 | 100000 | 3514407560 | 10920 | 10960 | 10970 | 10920 | 6637 |
| 597 | 20231226 | 095900 | 3441774310 | 10970 | 10960 | 11000 | 10960 | 3854 |
| 598 | 20231226 | 095800 | 3399470720 | 10960 | 11020 | 11020 | 10960 | 6009 |
| 599 | 20231226 | 095700 | 3333431460 | 11020 | 11040 | 11040 | 11020 | 1171 |
| 600 | 20231226 | 095600 | 3320516160 | 11040 | 11040 | 11060 | 11040 | 202 |
| 601 | 20231226 | 095500 | 3318285770 | 11060 | 11030 | 11080 | 11020 | 2001 |
| 602 | 20231226 | 095400 | 3296157930 | 11040 | 11060 | 11090 | 11030 | 2160 |
| 603 | 20231226 | 095300 | 3272277590 | 11050 | 11030 | 11070 | 11010 | 1860 |
| 604 | 20231226 | 095200 | 3251757200 | 11060 | 10980 | 11060 | 10970 | 3109 |
| 605 | 20231226 | 095100 | 3217552180 | 11000 | 11020 | 11020 | 10960 | 4731 |
| 606 | 20231226 | 095000 | 3165538290 | 11020 | 11060 | 11070 | 11010 | 18214 |
| 607 | 20231226 | 094900 | 2964545930 | 11060 | 11060 | 11070 | 11050 | 2609 |
| 608 | 20231226 | 094800 | 2935681160 | 11070 | 11070 | 11090 | 11060 | 1471 |
| 609 | 20231226 | 094700 | 2919395230 | 11060 | 11090 | 11100 | 11050 | 7505 |
| 610 | 20231226 | 094600 | 2836238250 | 11090 | 11090 | 11110 | 11080 | 2524 |
| 611 | 20231226 | 094500 | 2808229820 | 11090 | 11100 | 11100 | 11090 | 3949 |
| 612 | 20231226 | 094400 | 2764406610 | 11100 | 11110 | 11120 | 11080 | 6167 |
| 613 | 20231226 | 094300 | 2695961070 | 11110 | 11100 | 11110 | 11090 | 3544 |
| 614 | 20231226 | 094200 | 2656621520 | 11100 | 11070 | 11120 | 11050 | 10614 |
| 615 | 20231226 | 094100 | 2538883570 | 11090 | 11100 | 11100 | 11080 | 2909 |
| 616 | 20231226 | 094000 | 2506637610 | 11090 | 11090 | 11100 | 11060 | 7997 |
| 617 | 20231226 | 093900 | 2417968130 | 11090 | 11040 | 11120 | 11040 | 17622 |
| 618 | 20231226 | 093800 | 2222698210 | 11040 | 10990 | 11050 | 10990 | 10254 |
| 619 | 20231226 | 093700 | 2109579160 | 11000 | 10970 | 11010 | 10960 | 12914 |
| 620 | 20231226 | 093600 | 1967626620 | 10970 | 10920 | 10990 | 10910 | 11651 |
| 621 | 20231226 | 093500 | 1839994930 | 10920 | 10900 | 10920 | 10900 | 2662 |
| 622 | 20231226 | 093400 | 1810950610 | 10900 | 10900 | 10900 | 10880 | 681 |
| 623 | 20231226 | 093300 | 1803531300 | 10890 | 10880 | 10930 | 10870 | 6640 |
| 624 | 20231226 | 093200 | 1731154240 | 10880 | 10910 | 10940 | 10850 | 4758 |
| 625 | 20231226 | 093100 | 1679273650 | 10900 | 10800 | 10930 | 10790 | 13250 |
| 626 | 20231226 | 093000 | 1535293890 | 10800 | 10790 | 10800 | 10790 | 1049 |
| 627 | 20231226 | 092900 | 1523967100 | 10800 | 10780 | 10800 | 10780 | 909 |
| 628 | 20231226 | 092800 | 1514161170 | 10770 | 10780 | 10780 | 10770 | 1138 |
| 629 | 20231226 | 092700 | 1501900040 | 10780 | 10800 | 10800 | 10760 | 1795 |
| 630 | 20231226 | 092600 | 1482562180 | 10800 | 10810 | 10820 | 10800 | 1630 |
| 631 | 20231226 | 092500 | 1464935310 | 10800 | 10830 | 10830 | 10800 | 3285 |
| 632 | 20231226 | 092400 | 1429412840 | 10830 | 10810 | 10830 | 10790 | 3160 |
| 633 | 20231226 | 092300 | 1395239900 | 10790 | 10750 | 10800 | 10750 | 1211 |
| 634 | 20231226 | 092200 | 1382183680 | 10750 | 10720 | 10770 | 10720 | 5183 |
| 635 | 20231226 | 092100 | 1326470200 | 10720 | 10720 | 10720 | 10690 | 691 |
| 636 | 20231226 | 092000 | 1319070000 | 10710 | 10710 | 10710 | 10700 | 672 |
| 637 | 20231226 | 091900 | 1311872900 | 10720 | 10730 | 10730 | 10720 | 1006 |
| 638 | 20231226 | 091800 | 1301081270 | 10730 | 10720 | 10730 | 10720 | 1078 |
| 639 | 20231226 | 091700 | 1289517360 | 10730 | 10700 | 10730 | 10690 | 3004 |
| 640 | 20231226 | 091600 | 1257321960 | 10700 | 10720 | 10730 | 10700 | 1511 |
| 641 | 20231226 | 091500 | 1241143080 | 10730 | 10740 | 10750 | 10730 | 2096 |
| 642 | 20231226 | 091400 | 1218639010 | 10740 | 10760 | 10770 | 10740 | 1569 |
| 643 | 20231226 | 091300 | 1201759230 | 10740 | 10760 | 10770 | 10740 | 4867 |
| 644 | 20231226 | 091200 | 1149440710 | 10760 | 10760 | 10760 | 10750 | 1917 |
| 645 | 20231226 | 091100 | 1128826610 | 10760 | 10750 | 10770 | 10740 | 1481 |
| 646 | 20231226 | 091000 | 1112896640 | 10750 | 10750 | 10750 | 10730 | 4889 |
| 647 | 20231226 | 090900 | 1060363010 | 10750 | 10830 | 10830 | 10740 | 12614 |
| 648 | 20231226 | 090800 | 924427930 | 10820 | 10780 | 10820 | 10770 | 4842 |
| 649 | 20231226 | 090700 | 872117050 | 10770 | 10770 | 10780 | 10730 | 7850 |
| 650 | 20231226 | 090600 | 787680850 | 10770 | 10620 | 10820 | 10620 | 25078 |
| 651 | 20231226 | 090500 | 517469090 | 10610 | 10610 | 10670 | 10600 | 2023 |
| 652 | 20231226 | 090400 | 496005090 | 10610 | 10640 | 10640 | 10610 | 1717 |
| 653 | 20231226 | 090300 | 477777340 | 10620 | 10650 | 10650 | 10610 | 6863 |
| 654 | 20231226 | 090200 | 404888400 | 10650 | 10590 | 10670 | 10590 | 3809 |
| 655 | 20231226 | 090100 | 364387760 | 10610 | 10610 | 10620 | 10540 | 7748 |
| 656 | 20231226 | 090000 | 282533200 | 10630 | 10790 | 10800 | 10550 | 25830 |