35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 3 | 20231227 | 195100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231227 | 195000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231227 | 194900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231227 | 194800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231227 | 194700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231227 | 194600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231227 | 194500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231227 | 194400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231227 | 194300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231227 | 194200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231227 | 194100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231227 | 194000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231227 | 193900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231227 | 193800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231227 | 193700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231227 | 193600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231227 | 193500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231227 | 193400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231227 | 193300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231227 | 193200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231227 | 193100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231227 | 193000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231227 | 192900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231227 | 192800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231227 | 192700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231227 | 192600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231227 | 192500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231227 | 192400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231227 | 192300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231227 | 192200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 33 | 20231227 | 192100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231227 | 192000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231227 | 191900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231227 | 191800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231227 | 191700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231227 | 191600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231227 | 191500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231227 | 191400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231227 | 191300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231227 | 191200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231227 | 191100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231227 | 191000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231227 | 190900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231227 | 190800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231227 | 190700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231227 | 190600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231227 | 190500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231227 | 190400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231227 | 190300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231227 | 190200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231227 | 190100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231227 | 190000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231227 | 185900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231227 | 185800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231227 | 185700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231227 | 185600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231227 | 185500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231227 | 185400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231227 | 185300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231227 | 185200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 63 | 20231227 | 185100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231227 | 185000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231227 | 184900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231227 | 184800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231227 | 184700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231227 | 184600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231227 | 184500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231227 | 184400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231227 | 184300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231227 | 184200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231227 | 184100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231227 | 184000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231227 | 183900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231227 | 183800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231227 | 183700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231227 | 183600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231227 | 183500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231227 | 183400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231227 | 183300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231227 | 183200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231227 | 183100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231227 | 183000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231227 | 182900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231227 | 182800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231227 | 182700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231227 | 182600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231227 | 182500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231227 | 182400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231227 | 182300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231227 | 182200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 93 | 20231227 | 182100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231227 | 182000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231227 | 181900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231227 | 181800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231227 | 181700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231227 | 181600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231227 | 181500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231227 | 181400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231227 | 181300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231227 | 181200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231227 | 181100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231227 | 181000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231227 | 180900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231227 | 180800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231227 | 180700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231227 | 180600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231227 | 180500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231227 | 180400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231227 | 180300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231227 | 180200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231227 | 180100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231227 | 180000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231227 | 175900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231227 | 175800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231227 | 175700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231227 | 175600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231227 | 175500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231227 | 175400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231227 | 175300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231227 | 175200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 123 | 20231227 | 175100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231227 | 175000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231227 | 174900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231227 | 174800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231227 | 174700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231227 | 174600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231227 | 174500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231227 | 174400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231227 | 174300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231227 | 174200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231227 | 174100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231227 | 174000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231227 | 173900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231227 | 173800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231227 | 173700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231227 | 173600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231227 | 173500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231227 | 173400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231227 | 173300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231227 | 173200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231227 | 173100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231227 | 173000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231227 | 172900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231227 | 172800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231227 | 172700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231227 | 172600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231227 | 172500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231227 | 172400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231227 | 172300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231227 | 172200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 153 | 20231227 | 172100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231227 | 172000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231227 | 171900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231227 | 171800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231227 | 171700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231227 | 171600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231227 | 171500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231227 | 171400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231227 | 171300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231227 | 171200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231227 | 171100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231227 | 171000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231227 | 170900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231227 | 170800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231227 | 170700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231227 | 170600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231227 | 170500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231227 | 170400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231227 | 170300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231227 | 170200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231227 | 170100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231227 | 170000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231227 | 165900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231227 | 165800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231227 | 165700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231227 | 165600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231227 | 165500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231227 | 165400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231227 | 165300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231227 | 165200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 183 | 20231227 | 165100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231227 | 165000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231227 | 164900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231227 | 164800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231227 | 164700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231227 | 164600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231227 | 164500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231227 | 164400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231227 | 164300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231227 | 164200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231227 | 164100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231227 | 164000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231227 | 163900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231227 | 163800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231227 | 163700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231227 | 163600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231227 | 163500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231227 | 163400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231227 | 163300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231227 | 163200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231227 | 163100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231227 | 163000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231227 | 162900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231227 | 162800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231227 | 162700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231227 | 162600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231227 | 162500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231227 | 162400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231227 | 162300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231227 | 162200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 213 | 20231227 | 162100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231227 | 162000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231227 | 161900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231227 | 161800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231227 | 161700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231227 | 161600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231227 | 161500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231227 | 161400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231227 | 161300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231227 | 161200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231227 | 161100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231227 | 161000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231227 | 160900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231227 | 160800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231227 | 160700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231227 | 160600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231227 | 160500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231227 | 160400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231227 | 160300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231227 | 160200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231227 | 160100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231227 | 160000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231227 | 155900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231227 | 155800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231227 | 155700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231227 | 155600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231227 | 155500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231227 | 155400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231227 | 155300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231227 | 155200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 243 | 20231227 | 155100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231227 | 155000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231227 | 154900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231227 | 154800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231227 | 154700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231227 | 154600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231227 | 154500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231227 | 154400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231227 | 154300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231227 | 154200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231227 | 154100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231227 | 154000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231227 | 153900 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231227 | 153800 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231227 | 153700 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231227 | 153600 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20231227 | 153500 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20231227 | 153400 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20231227 | 153300 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20231227 | 153200 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20231227 | 153100 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20231227 | 153000 | 13549142880 | 11400 | 11400 | 11400 | 11400 | 14871 |
| 265 | 20231227 | 152900 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231227 | 152800 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20231227 | 152700 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20231227 | 152600 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20231227 | 152500 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20231227 | 152400 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20231227 | 152300 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20231227 | 152200 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 273 | 20231227 | 152100 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20231227 | 152000 | 13379613480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20231227 | 151900 | 13379613480 | 11400 | 11400 | 11400 | 11390 | 3289 |
| 276 | 20231227 | 151800 | 13342142360 | 11400 | 11410 | 11430 | 11400 | 2157 |
| 277 | 20231227 | 151700 | 13317530490 | 11420 | 11440 | 11440 | 11410 | 2567 |
| 278 | 20231227 | 151600 | 13288209760 | 11430 | 11430 | 11440 | 11420 | 3450 |
| 279 | 20231227 | 151500 | 13248775100 | 11430 | 11430 | 11440 | 11420 | 2301 |
| 280 | 20231227 | 151400 | 13222477110 | 11440 | 11430 | 11440 | 11420 | 2233 |
| 281 | 20231227 | 151300 | 13196940960 | 11430 | 11430 | 11440 | 11430 | 2241 |
| 282 | 20231227 | 151200 | 13171315860 | 11430 | 11430 | 11440 | 11420 | 2121 |
| 283 | 20231227 | 151100 | 13147065080 | 11430 | 11440 | 11440 | 11420 | 2160 |
| 284 | 20231227 | 151000 | 13122369010 | 11430 | 11430 | 11440 | 11430 | 3921 |
| 285 | 20231227 | 150900 | 13077520340 | 11430 | 11430 | 11430 | 11420 | 1536 |
| 286 | 20231227 | 150800 | 13059965840 | 11430 | 11430 | 11440 | 11430 | 1114 |
| 287 | 20231227 | 150700 | 13047227380 | 11420 | 11450 | 11450 | 11420 | 2786 |
| 288 | 20231227 | 150600 | 13015363830 | 11440 | 11440 | 11450 | 11430 | 3083 |
| 289 | 20231227 | 150500 | 12980094070 | 11440 | 11430 | 11440 | 11430 | 1310 |
| 290 | 20231227 | 150400 | 12965111930 | 11430 | 11430 | 11440 | 11430 | 2298 |
| 291 | 20231227 | 150300 | 12938833980 | 11440 | 11450 | 11450 | 11440 | 3570 |
| 292 | 20231227 | 150200 | 12897979640 | 11450 | 11440 | 11460 | 11430 | 7309 |
| 293 | 20231227 | 150100 | 12814295410 | 11440 | 11430 | 11450 | 11430 | 2156 |
| 294 | 20231227 | 150000 | 12789632280 | 11430 | 11440 | 11440 | 11430 | 1516 |
| 295 | 20231227 | 145900 | 12772291520 | 11430 | 11430 | 11440 | 11420 | 2169 |
| 296 | 20231227 | 145800 | 12747489130 | 11430 | 11430 | 11440 | 11420 | 1696 |
| 297 | 20231227 | 145700 | 12728106040 | 11430 | 11430 | 11440 | 11420 | 2715 |
| 298 | 20231227 | 145600 | 12697075140 | 11420 | 11410 | 11430 | 11410 | 4318 |
| 299 | 20231227 | 145500 | 12647790560 | 11410 | 11410 | 11410 | 11400 | 1294 |
| 300 | 20231227 | 145400 | 12633027090 | 11410 | 11410 | 11410 | 11400 | 2114 |
| 301 | 20231227 | 145300 | 12608907400 | 11410 | 11410 | 11410 | 11400 | 1110 |
| 302 | 20231227 | 145200 | 12596242920 | 11400 | 11400 | 11400 | 11390 | 2876 |
| 303 | 20231227 | 145100 | 12563456690 | 11400 | 11400 | 11400 | 11390 | 2702 |
| 304 | 20231227 | 145000 | 12532656710 | 11400 | 11400 | 11400 | 11390 | 2492 |
| 305 | 20231227 | 144900 | 12504259240 | 11400 | 11390 | 11400 | 11390 | 613 |
| 306 | 20231227 | 144800 | 12497271080 | 11390 | 11400 | 11400 | 11390 | 1132 |
| 307 | 20231227 | 144700 | 12484367160 | 11410 | 11400 | 11410 | 11400 | 1181 |
| 308 | 20231227 | 144600 | 12470897860 | 11400 | 11400 | 11410 | 11400 | 3905 |
| 309 | 20231227 | 144500 | 12426350030 | 11410 | 11380 | 11410 | 11380 | 4634 |
| 310 | 20231227 | 144400 | 12373517210 | 11390 | 11390 | 11400 | 11380 | 715 |
| 311 | 20231227 | 144300 | 12365370630 | 11400 | 11380 | 11400 | 11380 | 1489 |
| 312 | 20231227 | 144200 | 12348409790 | 11390 | 11390 | 11400 | 11390 | 952 |
| 313 | 20231227 | 144100 | 12337562990 | 11400 | 11390 | 11400 | 11390 | 767 |
| 314 | 20231227 | 144000 | 12328819700 | 11400 | 11390 | 11400 | 11390 | 1021 |
| 315 | 20231227 | 143900 | 12317186260 | 11390 | 11400 | 11400 | 11380 | 1505 |
| 316 | 20231227 | 143800 | 12300039410 | 11390 | 11390 | 11390 | 11390 | 214 |
| 317 | 20231227 | 143700 | 12297601950 | 11390 | 11390 | 11390 | 11380 | 349 |
| 318 | 20231227 | 143600 | 12293626920 | 11380 | 11370 | 11380 | 11370 | 471 |
| 319 | 20231227 | 143500 | 12288268190 | 11360 | 11360 | 11370 | 11360 | 1530 |
| 320 | 20231227 | 143400 | 12270875120 | 11360 | 11380 | 11380 | 11360 | 802 |
| 321 | 20231227 | 143300 | 12261749470 | 11380 | 11390 | 11390 | 11380 | 1507 |
| 322 | 20231227 | 143200 | 12244596820 | 11390 | 11400 | 11410 | 11390 | 1871 |
| 323 | 20231227 | 143100 | 12223266920 | 11410 | 11410 | 11410 | 11400 | 3205 |
| 324 | 20231227 | 143000 | 12186705340 | 11400 | 11410 | 11420 | 11400 | 2750 |
| 325 | 20231227 | 142900 | 12155339580 | 11410 | 11400 | 11410 | 11400 | 2696 |
| 326 | 20231227 | 142800 | 12124586530 | 11400 | 11370 | 11400 | 11370 | 8446 |
| 327 | 20231227 | 142700 | 12028376630 | 11360 | 11350 | 11360 | 11350 | 2379 |
| 328 | 20231227 | 142600 | 12001351630 | 11360 | 11360 | 11360 | 11350 | 539 |
| 329 | 20231227 | 142500 | 11995232530 | 11350 | 11350 | 11360 | 11350 | 677 |
| 330 | 20231227 | 142400 | 11987546430 | 11350 | 11360 | 11360 | 11340 | 611 |
| 331 | 20231227 | 142300 | 11980606850 | 11340 | 11340 | 11360 | 11340 | 501 |
| 332 | 20231227 | 142200 | 11974919670 | 11360 | 11350 | 11360 | 11350 | 1335 |
| 333 | 20231227 | 142100 | 11959766840 | 11350 | 11340 | 11350 | 11340 | 669 |
| 334 | 20231227 | 142000 | 11952174050 | 11340 | 11340 | 11350 | 11340 | 374 |
| 335 | 20231227 | 141900 | 11947932230 | 11340 | 11350 | 11350 | 11340 | 456 |
| 336 | 20231227 | 141800 | 11942759070 | 11340 | 11320 | 11350 | 11320 | 3895 |
| 337 | 20231227 | 141700 | 11898623170 | 11320 | 11330 | 11340 | 11320 | 1212 |
| 338 | 20231227 | 141600 | 11884891700 | 11340 | 11340 | 11340 | 11330 | 304 |
| 339 | 20231227 | 141500 | 11881444440 | 11330 | 11320 | 11330 | 11320 | 1190 |
| 340 | 20231227 | 141400 | 11867963080 | 11330 | 11330 | 11330 | 11320 | 1292 |
| 341 | 20231227 | 141300 | 11853331640 | 11320 | 11350 | 11350 | 11320 | 793 |
| 342 | 20231227 | 141200 | 11844346340 | 11350 | 11350 | 11350 | 11320 | 859 |
| 343 | 20231227 | 141100 | 11834607320 | 11340 | 11350 | 11360 | 11340 | 2382 |
| 344 | 20231227 | 141000 | 11807568060 | 11350 | 11350 | 11360 | 11350 | 972 |
| 345 | 20231227 | 140900 | 11796533720 | 11350 | 11350 | 11360 | 11350 | 704 |
| 346 | 20231227 | 140800 | 11788542090 | 11360 | 11360 | 11360 | 11350 | 645 |
| 347 | 20231227 | 140700 | 11781217460 | 11350 | 11350 | 11360 | 11350 | 531 |
| 348 | 20231227 | 140600 | 11775187400 | 11350 | 11340 | 11350 | 11340 | 981 |
| 349 | 20231227 | 140500 | 11764053340 | 11350 | 11350 | 11350 | 11340 | 230 |
| 350 | 20231227 | 140400 | 11761443270 | 11350 | 11330 | 11360 | 11330 | 1427 |
| 351 | 20231227 | 140300 | 11745246790 | 11340 | 11340 | 11340 | 11340 | 590 |
| 352 | 20231227 | 140200 | 11738556190 | 11340 | 11360 | 11360 | 11340 | 1182 |
| 353 | 20231227 | 140100 | 11725145480 | 11350 | 11350 | 11360 | 11350 | 1556 |
| 354 | 20231227 | 140000 | 11707480940 | 11350 | 11350 | 11360 | 11340 | 896 |
| 355 | 20231227 | 135900 | 11697309770 | 11350 | 11350 | 11350 | 11330 | 3056 |
| 356 | 20231227 | 135800 | 11662624190 | 11340 | 11340 | 11340 | 11330 | 1864 |
| 357 | 20231227 | 135700 | 11641489090 | 11340 | 11330 | 11340 | 11330 | 576 |
| 358 | 20231227 | 135600 | 11634960420 | 11340 | 11330 | 11340 | 11330 | 239 |
| 359 | 20231227 | 135500 | 11632251540 | 11330 | 11330 | 11330 | 11320 | 236 |
| 360 | 20231227 | 135400 | 11629578410 | 11330 | 11320 | 11330 | 11300 | 2424 |
| 361 | 20231227 | 135300 | 11602150660 | 11330 | 11300 | 11330 | 11280 | 2945 |
| 362 | 20231227 | 135200 | 11568839450 | 11280 | 11290 | 11300 | 11280 | 601 |
| 363 | 20231227 | 135100 | 11562053380 | 11290 | 11280 | 11310 | 11280 | 629 |
| 364 | 20231227 | 135000 | 11554946090 | 11290 | 11290 | 11300 | 11290 | 625 |
| 365 | 20231227 | 134900 | 11547887030 | 11310 | 11300 | 11310 | 11280 | 1028 |
| 366 | 20231227 | 134800 | 11536270410 | 11300 | 11290 | 11320 | 11280 | 529 |
| 367 | 20231227 | 134700 | 11530290560 | 11290 | 11310 | 11310 | 11290 | 1721 |
| 368 | 20231227 | 134600 | 11510840570 | 11310 | 11310 | 11320 | 11310 | 326 |
| 369 | 20231227 | 134500 | 11507152080 | 11310 | 11300 | 11320 | 11300 | 297 |
| 370 | 20231227 | 134400 | 11503792630 | 11300 | 11260 | 11300 | 11260 | 2962 |
| 371 | 20231227 | 134300 | 11470406550 | 11260 | 11270 | 11270 | 11260 | 515 |
| 372 | 20231227 | 134200 | 11464605520 | 11260 | 11270 | 11270 | 11260 | 896 |
| 373 | 20231227 | 134100 | 11454512620 | 11280 | 11280 | 11280 | 11260 | 2966 |
| 374 | 20231227 | 134000 | 11421086450 | 11290 | 11300 | 11320 | 11280 | 1997 |
| 375 | 20231227 | 133900 | 11398527700 | 11310 | 11300 | 11320 | 11300 | 405 |
| 376 | 20231227 | 133800 | 11393948000 | 11300 | 11320 | 11320 | 11300 | 1061 |
| 377 | 20231227 | 133700 | 11381952650 | 11320 | 11320 | 11320 | 11310 | 406 |
| 378 | 20231227 | 133600 | 11377357880 | 11320 | 11340 | 11340 | 11320 | 2084 |
| 379 | 20231227 | 133500 | 11353754840 | 11340 | 11350 | 11350 | 11330 | 470 |
| 380 | 20231227 | 133400 | 11348422150 | 11350 | 11340 | 11350 | 11340 | 306 |
| 381 | 20231227 | 133300 | 11344950430 | 11340 | 11360 | 11360 | 11330 | 1728 |
| 382 | 20231227 | 133200 | 11325343090 | 11360 | 11360 | 11360 | 11350 | 493 |
| 383 | 20231227 | 133100 | 11319742650 | 11360 | 11340 | 11360 | 11340 | 2721 |
| 384 | 20231227 | 133000 | 11288851180 | 11340 | 11330 | 11340 | 11330 | 1117 |
| 385 | 20231227 | 132900 | 11276193140 | 11340 | 11340 | 11340 | 11330 | 200 |
| 386 | 20231227 | 132800 | 11273925150 | 11330 | 11330 | 11340 | 11320 | 664 |
| 387 | 20231227 | 132700 | 11266398400 | 11330 | 11330 | 11340 | 11320 | 1452 |
| 388 | 20231227 | 132600 | 11249943870 | 11330 | 11320 | 11330 | 11320 | 163 |
| 389 | 20231227 | 132500 | 11248098060 | 11330 | 11310 | 11330 | 11310 | 470 |
| 390 | 20231227 | 132400 | 11242779600 | 11310 | 11320 | 11320 | 11310 | 314 |
| 391 | 20231227 | 132300 | 11239226120 | 11320 | 11320 | 11320 | 11320 | 456 |
| 392 | 20231227 | 132200 | 11234064200 | 11310 | 11330 | 11360 | 11300 | 6288 |
| 393 | 20231227 | 132100 | 11162969750 | 11330 | 11360 | 11360 | 11320 | 1029 |
| 394 | 20231227 | 132000 | 11151303750 | 11360 | 11390 | 11390 | 11340 | 2550 |
| 395 | 20231227 | 131900 | 11122325750 | 11390 | 11390 | 11400 | 11380 | 2003 |
| 396 | 20231227 | 131800 | 11099510790 | 11390 | 11400 | 11400 | 11380 | 2083 |
| 397 | 20231227 | 131700 | 11075779730 | 11400 | 11410 | 11410 | 11400 | 2991 |
| 398 | 20231227 | 131600 | 11041674940 | 11410 | 11380 | 11410 | 11370 | 18828 |
| 399 | 20231227 | 131500 | 10827092950 | 11380 | 11370 | 11390 | 11370 | 3633 |
| 400 | 20231227 | 131400 | 10785750490 | 11370 | 11370 | 11370 | 11370 | 1091 |
| 401 | 20231227 | 131300 | 10773345820 | 11370 | 11360 | 11370 | 11360 | 1568 |
| 402 | 20231227 | 131200 | 10755518340 | 11360 | 11350 | 11360 | 11350 | 8113 |
| 403 | 20231227 | 131100 | 10663419730 | 11350 | 11340 | 11350 | 11340 | 1246 |
| 404 | 20231227 | 131000 | 10649289240 | 11340 | 11320 | 11340 | 11320 | 1872 |
| 405 | 20231227 | 130900 | 10628088960 | 11320 | 11320 | 11320 | 11320 | 20 |
| 406 | 20231227 | 130800 | 10627862560 | 11330 | 11320 | 11330 | 11320 | 873 |
| 407 | 20231227 | 130700 | 10617973800 | 11320 | 11320 | 11330 | 11320 | 296 |
| 408 | 20231227 | 130600 | 10614622130 | 11330 | 11330 | 11340 | 11320 | 920 |
| 409 | 20231227 | 130500 | 10604197520 | 11340 | 11340 | 11340 | 11330 | 986 |
| 410 | 20231227 | 130400 | 10593018290 | 11340 | 11320 | 11340 | 11320 | 1277 |
| 411 | 20231227 | 130300 | 10578549590 | 11340 | 11340 | 11350 | 11340 | 589 |
| 412 | 20231227 | 130200 | 10571868690 | 11340 | 11330 | 11340 | 11320 | 1117 |
| 413 | 20231227 | 130100 | 10559209180 | 11330 | 11330 | 11340 | 11320 | 513 |
| 414 | 20231227 | 130000 | 10553396920 | 11330 | 11330 | 11340 | 11330 | 246 |
| 415 | 20231227 | 125900 | 10550607630 | 11340 | 11340 | 11340 | 11330 | 828 |
| 416 | 20231227 | 125800 | 10541223600 | 11330 | 11330 | 11330 | 11330 | 830 |
| 417 | 20231227 | 125700 | 10531819700 | 11330 | 11340 | 11340 | 11330 | 333 |
| 418 | 20231227 | 125600 | 10528043680 | 11350 | 11340 | 11350 | 11330 | 1377 |
| 419 | 20231227 | 125500 | 10512430760 | 11340 | 11340 | 11340 | 11330 | 732 |
| 420 | 20231227 | 125400 | 10504133160 | 11330 | 11340 | 11340 | 11330 | 631 |
| 421 | 20231227 | 125300 | 10496981540 | 11340 | 11330 | 11340 | 11330 | 730 |
| 422 | 20231227 | 125200 | 10488710120 | 11330 | 11320 | 11330 | 11320 | 1469 |
| 423 | 20231227 | 125100 | 10472077470 | 11320 | 11320 | 11330 | 11310 | 1208 |
| 424 | 20231227 | 125000 | 10458402490 | 11320 | 11330 | 11330 | 11310 | 821 |
| 425 | 20231227 | 124900 | 10449109670 | 11330 | 11330 | 11340 | 11320 | 1921 |
| 426 | 20231227 | 124800 | 10427337110 | 11330 | 11330 | 11330 | 11320 | 943 |
| 427 | 20231227 | 124700 | 10416652970 | 11340 | 11350 | 11350 | 11330 | 440 |
| 428 | 20231227 | 124600 | 10411663440 | 11340 | 11340 | 11350 | 11340 | 329 |
| 429 | 20231227 | 124500 | 10407931460 | 11330 | 11340 | 11340 | 11320 | 969 |
| 430 | 20231227 | 124400 | 10396957110 | 11340 | 11340 | 11340 | 11330 | 644 |
| 431 | 20231227 | 124300 | 10389656570 | 11340 | 11340 | 11350 | 11330 | 1301 |
| 432 | 20231227 | 124200 | 10374902230 | 11340 | 11320 | 11340 | 11310 | 1073 |
| 433 | 20231227 | 124100 | 10362743340 | 11320 | 11320 | 11330 | 11310 | 680 |
| 434 | 20231227 | 124000 | 10355047990 | 11320 | 11300 | 11320 | 11300 | 842 |
| 435 | 20231227 | 123900 | 10345522260 | 11300 | 11310 | 11320 | 11300 | 1215 |
| 436 | 20231227 | 123800 | 10331781310 | 11310 | 11300 | 11310 | 11300 | 277 |
| 437 | 20231227 | 123700 | 10328649510 | 11320 | 11310 | 11320 | 11300 | 316 |
| 438 | 20231227 | 123600 | 10325072660 | 11310 | 11330 | 11330 | 11310 | 1118 |
| 439 | 20231227 | 123500 | 10312419100 | 11330 | 11330 | 11330 | 11320 | 641 |
| 440 | 20231227 | 123400 | 10305156610 | 11330 | 11340 | 11340 | 11330 | 451 |
| 441 | 20231227 | 123300 | 10300046120 | 11340 | 11320 | 11340 | 11320 | 1080 |
| 442 | 20231227 | 123200 | 10287811280 | 11330 | 11310 | 11330 | 11300 | 1206 |
| 443 | 20231227 | 123100 | 10274164950 | 11310 | 11310 | 11320 | 11300 | 429 |
| 444 | 20231227 | 123000 | 10269314620 | 11320 | 11330 | 11330 | 11310 | 567 |
| 445 | 20231227 | 122900 | 10262897340 | 11330 | 11320 | 11330 | 11320 | 738 |
| 446 | 20231227 | 122800 | 10254539690 | 11320 | 11320 | 11320 | 11320 | 201 |
| 447 | 20231227 | 122700 | 10252264370 | 11320 | 11320 | 11320 | 11310 | 385 |
| 448 | 20231227 | 122600 | 10247906220 | 11310 | 11330 | 11330 | 11310 | 484 |
| 449 | 20231227 | 122500 | 10242427520 | 11330 | 11330 | 11330 | 11320 | 651 |
| 450 | 20231227 | 122400 | 10235052550 | 11320 | 11330 | 11330 | 11320 | 571 |
| 451 | 20231227 | 122300 | 10228588370 | 11330 | 11330 | 11330 | 11320 | 635 |
| 452 | 20231227 | 122200 | 10221394320 | 11320 | 11320 | 11330 | 11300 | 1377 |
| 453 | 20231227 | 122100 | 10205802730 | 11320 | 11310 | 11320 | 11300 | 2380 |
| 454 | 20231227 | 122000 | 10178878620 | 11310 | 11310 | 11310 | 11300 | 935 |
| 455 | 20231227 | 121900 | 10168312360 | 11310 | 11280 | 11310 | 11280 | 1475 |
| 456 | 20231227 | 121800 | 10151652080 | 11290 | 11270 | 11290 | 11270 | 76 |
| 457 | 20231227 | 121700 | 10150794140 | 11290 | 11290 | 11290 | 11270 | 352 |
| 458 | 20231227 | 121600 | 10146823350 | 11290 | 11280 | 11290 | 11270 | 479 |
| 459 | 20231227 | 121500 | 10141419570 | 11280 | 11270 | 11280 | 11260 | 2449 |
| 460 | 20231227 | 121400 | 10113820260 | 11280 | 11280 | 11280 | 11280 | 206 |
| 461 | 20231227 | 121300 | 10111496580 | 11270 | 11270 | 11280 | 11270 | 470 |
| 462 | 20231227 | 121200 | 10106198690 | 11270 | 11270 | 11270 | 11250 | 236 |
| 463 | 20231227 | 121100 | 10103539070 | 11250 | 11260 | 11270 | 11250 | 1437 |
| 464 | 20231227 | 121000 | 10087367530 | 11260 | 11280 | 11280 | 11260 | 246 |
| 465 | 20231227 | 120900 | 10084593560 | 11280 | 11260 | 11280 | 11250 | 639 |
| 466 | 20231227 | 120800 | 10077396770 | 11250 | 11280 | 11280 | 11250 | 473 |
| 467 | 20231227 | 120700 | 10072067470 | 11270 | 11270 | 11280 | 11270 | 505 |
| 468 | 20231227 | 120600 | 10066374560 | 11270 | 11270 | 11280 | 11240 | 448 |
| 469 | 20231227 | 120500 | 10061325430 | 11240 | 11240 | 11250 | 11220 | 1886 |
| 470 | 20231227 | 120400 | 10040140040 | 11240 | 11240 | 11250 | 11240 | 501 |
| 471 | 20231227 | 120300 | 10034504880 | 11240 | 11270 | 11270 | 11240 | 417 |
| 472 | 20231227 | 120200 | 10029812720 | 11270 | 11290 | 11290 | 11260 | 1743 |
| 473 | 20231227 | 120100 | 10010158200 | 11280 | 11280 | 11280 | 11280 | 344 |
| 474 | 20231227 | 120000 | 10006277880 | 11270 | 11270 | 11280 | 11260 | 953 |
| 475 | 20231227 | 115900 | 9995537530 | 11270 | 11260 | 11270 | 11260 | 697 |
| 476 | 20231227 | 115800 | 9987687990 | 11260 | 11260 | 11260 | 11240 | 930 |
| 477 | 20231227 | 115700 | 9977230040 | 11260 | 11260 | 11260 | 11240 | 488 |
| 478 | 20231227 | 115600 | 9971738530 | 11260 | 11240 | 11270 | 11240 | 679 |
| 479 | 20231227 | 115500 | 9964097290 | 11250 | 11240 | 11250 | 11240 | 1033 |
| 480 | 20231227 | 115400 | 9952478650 | 11250 | 11240 | 11250 | 11240 | 312 |
| 481 | 20231227 | 115300 | 9948968750 | 11250 | 11250 | 11250 | 11240 | 825 |
| 482 | 20231227 | 115200 | 9939687510 | 11240 | 11250 | 11260 | 11240 | 870 |
| 483 | 20231227 | 115100 | 9929899160 | 11260 | 11260 | 11270 | 11250 | 367 |
| 484 | 20231227 | 115000 | 9925765460 | 11270 | 11250 | 11270 | 11250 | 1090 |
| 485 | 20231227 | 114900 | 9913490820 | 11250 | 11260 | 11260 | 11240 | 862 |
| 486 | 20231227 | 114800 | 9903794840 | 11260 | 11270 | 11270 | 11260 | 735 |
| 487 | 20231227 | 114700 | 9895518370 | 11270 | 11290 | 11290 | 11260 | 607 |
| 488 | 20231227 | 114600 | 9888673660 | 11290 | 11290 | 11290 | 11270 | 667 |
| 489 | 20231227 | 114500 | 9881151990 | 11290 | 11280 | 11290 | 11280 | 470 |
| 490 | 20231227 | 114400 | 9875849490 | 11290 | 11280 | 11290 | 11280 | 344 |
| 491 | 20231227 | 114300 | 9871967690 | 11280 | 11290 | 11300 | 11280 | 446 |
| 492 | 20231227 | 114200 | 9866932930 | 11290 | 11270 | 11290 | 11260 | 1380 |
| 493 | 20231227 | 114100 | 9851370770 | 11260 | 11260 | 11270 | 11250 | 261 |
| 494 | 20231227 | 114000 | 9848432690 | 11260 | 11270 | 11270 | 11260 | 277 |
| 495 | 20231227 | 113900 | 9845311670 | 11270 | 11270 | 11270 | 11260 | 926 |
| 496 | 20231227 | 113800 | 9834876700 | 11270 | 11270 | 11270 | 11260 | 214 |
| 497 | 20231227 | 113700 | 9832465010 | 11270 | 11270 | 11270 | 11260 | 588 |
| 498 | 20231227 | 113600 | 9825839320 | 11280 | 11290 | 11290 | 11280 | 650 |
| 499 | 20231227 | 113500 | 9818507310 | 11290 | 11280 | 11290 | 11280 | 354 |
| 500 | 20231227 | 113400 | 9814513170 | 11270 | 11290 | 11290 | 11270 | 310 |
| 501 | 20231227 | 113300 | 9811015600 | 11280 | 11270 | 11290 | 11260 | 1295 |
| 502 | 20231227 | 113200 | 9796400040 | 11270 | 11280 | 11280 | 11270 | 367 |
| 503 | 20231227 | 113100 | 9792261410 | 11280 | 11250 | 11280 | 11250 | 1231 |
| 504 | 20231227 | 113000 | 9778396950 | 11240 | 11240 | 11240 | 11220 | 1422 |
| 505 | 20231227 | 112900 | 9762423750 | 11220 | 11230 | 11250 | 11220 | 443 |
| 506 | 20231227 | 112800 | 9757445660 | 11240 | 11240 | 11250 | 11240 | 307 |
| 507 | 20231227 | 112700 | 9753992470 | 11250 | 11240 | 11250 | 11240 | 487 |
| 508 | 20231227 | 112600 | 9748514260 | 11240 | 11260 | 11260 | 11210 | 694 |
| 509 | 20231227 | 112500 | 9740706420 | 11260 | 11290 | 11290 | 11180 | 21035 |
| 510 | 20231227 | 112400 | 9504784470 | 11300 | 11300 | 11300 | 11290 | 640 |
| 511 | 20231227 | 112300 | 9497552870 | 11300 | 11290 | 11300 | 11290 | 452 |
| 512 | 20231227 | 112200 | 9492447420 | 11290 | 11270 | 11290 | 11270 | 127 |
| 513 | 20231227 | 112100 | 9491014090 | 11270 | 11290 | 11300 | 11250 | 2503 |
| 514 | 20231227 | 112000 | 9462802060 | 11290 | 11260 | 11300 | 11260 | 410 |
| 515 | 20231227 | 111900 | 9458173380 | 11260 | 11310 | 11310 | 11250 | 2872 |
| 516 | 20231227 | 111800 | 9425813940 | 11300 | 11290 | 11300 | 11290 | 441 |
| 517 | 20231227 | 111700 | 9420831550 | 11300 | 11300 | 11310 | 11300 | 827 |
| 518 | 20231227 | 111600 | 9411482020 | 11300 | 11290 | 11300 | 11290 | 1430 |
| 519 | 20231227 | 111500 | 9395324070 | 11290 | 11290 | 11290 | 11280 | 267 |
| 520 | 20231227 | 111400 | 9392309690 | 11280 | 11260 | 11280 | 11250 | 1524 |
| 521 | 20231227 | 111300 | 9375147940 | 11260 | 11270 | 11270 | 11250 | 2394 |
| 522 | 20231227 | 111200 | 9348192060 | 11270 | 11270 | 11270 | 11250 | 3503 |
| 523 | 20231227 | 111100 | 9308743870 | 11270 | 11290 | 11290 | 11250 | 5915 |
| 524 | 20231227 | 111000 | 9242130880 | 11290 | 11290 | 11290 | 11280 | 1063 |
| 525 | 20231227 | 110900 | 9230134810 | 11280 | 11290 | 11300 | 11280 | 3720 |
| 526 | 20231227 | 110800 | 9188155000 | 11290 | 11300 | 11300 | 11290 | 482 |
| 527 | 20231227 | 110700 | 9182709160 | 11300 | 11310 | 11310 | 11290 | 603 |
| 528 | 20231227 | 110600 | 9175893170 | 11300 | 11330 | 11330 | 11300 | 5280 |
| 529 | 20231227 | 110500 | 9116166760 | 11330 | 11340 | 11350 | 11330 | 1355 |
| 530 | 20231227 | 110400 | 9100803230 | 11350 | 11340 | 11350 | 11340 | 845 |
| 531 | 20231227 | 110300 | 9091220290 | 11340 | 11320 | 11340 | 11310 | 3650 |
| 532 | 20231227 | 110200 | 9049895850 | 11320 | 11310 | 11320 | 11310 | 814 |
| 533 | 20231227 | 110100 | 9040685450 | 11310 | 11310 | 11320 | 11310 | 393 |
| 534 | 20231227 | 110000 | 9036240540 | 11310 | 11310 | 11320 | 11300 | 2985 |
| 535 | 20231227 | 105900 | 9002497450 | 11310 | 11310 | 11320 | 11310 | 835 |
| 536 | 20231227 | 105800 | 8993052670 | 11320 | 11310 | 11320 | 11310 | 1582 |
| 537 | 20231227 | 105700 | 8975159350 | 11310 | 11330 | 11330 | 11310 | 1161 |
| 538 | 20231227 | 105600 | 8962015430 | 11340 | 11340 | 11340 | 11330 | 202 |
| 539 | 20231227 | 105500 | 8959724840 | 11340 | 11340 | 11350 | 11330 | 1033 |
| 540 | 20231227 | 105400 | 8948010280 | 11340 | 11370 | 11370 | 11340 | 5037 |
| 541 | 20231227 | 105300 | 8890812160 | 11370 | 11390 | 11400 | 11370 | 3472 |
| 542 | 20231227 | 105200 | 8851295800 | 11400 | 11400 | 11400 | 11390 | 1582 |
| 543 | 20231227 | 105100 | 8833262250 | 11390 | 11400 | 11400 | 11390 | 135 |
| 544 | 20231227 | 105000 | 8831723840 | 11400 | 11400 | 11400 | 11390 | 1631 |
| 545 | 20231227 | 104900 | 8813141380 | 11400 | 11410 | 11410 | 11390 | 1369 |
| 546 | 20231227 | 104800 | 8797537460 | 11410 | 11390 | 11410 | 11390 | 4451 |
| 547 | 20231227 | 104700 | 8746796080 | 11390 | 11380 | 11400 | 11380 | 5486 |
| 548 | 20231227 | 104600 | 8684282010 | 11390 | 11380 | 11390 | 11380 | 2914 |
| 549 | 20231227 | 104500 | 8651098810 | 11370 | 11370 | 11390 | 11370 | 4136 |
| 550 | 20231227 | 104400 | 8604050690 | 11370 | 11340 | 11380 | 11330 | 3904 |
| 551 | 20231227 | 104300 | 8559694040 | 11330 | 11350 | 11350 | 11330 | 4439 |
| 552 | 20231227 | 104200 | 8509363090 | 11340 | 11330 | 11350 | 11320 | 1953 |
| 553 | 20231227 | 104100 | 8487223530 | 11330 | 11340 | 11360 | 11330 | 7015 |
| 554 | 20231227 | 104000 | 8407638550 | 11340 | 11340 | 11350 | 11340 | 2713 |
| 555 | 20231227 | 103900 | 8376871090 | 11340 | 11350 | 11350 | 11320 | 2744 |
| 556 | 20231227 | 103800 | 8345775410 | 11350 | 11340 | 11360 | 11340 | 2811 |
| 557 | 20231227 | 103700 | 8313880680 | 11340 | 11350 | 11350 | 11330 | 2094 |
| 558 | 20231227 | 103600 | 8290131770 | 11350 | 11340 | 11350 | 11330 | 3551 |
| 559 | 20231227 | 103500 | 8249862450 | 11340 | 11340 | 11350 | 11340 | 1169 |
| 560 | 20231227 | 103400 | 8236605740 | 11330 | 11320 | 11350 | 11320 | 2798 |
| 561 | 20231227 | 103300 | 8204899340 | 11320 | 11320 | 11330 | 11300 | 2626 |
| 562 | 20231227 | 103200 | 8175182880 | 11330 | 11330 | 11330 | 11320 | 214 |
| 563 | 20231227 | 103100 | 8172758460 | 11330 | 11320 | 11340 | 11310 | 2207 |
| 564 | 20231227 | 103000 | 8147768460 | 11310 | 11270 | 11320 | 11270 | 12908 |
| 565 | 20231227 | 102900 | 8001890350 | 11270 | 11260 | 11270 | 11260 | 696 |
| 566 | 20231227 | 102800 | 7994049210 | 11260 | 11250 | 11260 | 11240 | 745 |
| 567 | 20231227 | 102700 | 7985669280 | 11240 | 11240 | 11250 | 11230 | 2830 |
| 568 | 20231227 | 102600 | 7953869030 | 11240 | 11250 | 11260 | 11240 | 731 |
| 569 | 20231227 | 102500 | 7945649720 | 11260 | 11260 | 11260 | 11250 | 475 |
| 570 | 20231227 | 102400 | 7940301910 | 11260 | 11260 | 11260 | 11250 | 565 |
| 571 | 20231227 | 102300 | 7933940100 | 11260 | 11290 | 11300 | 11260 | 1217 |
| 572 | 20231227 | 102200 | 7920221330 | 11280 | 11290 | 11310 | 11280 | 1940 |
| 573 | 20231227 | 102100 | 7898303480 | 11300 | 11300 | 11300 | 11280 | 1360 |
| 574 | 20231227 | 102000 | 7882936350 | 11300 | 11280 | 11300 | 11260 | 3203 |
| 575 | 20231227 | 101900 | 7846819000 | 11290 | 11280 | 11290 | 11280 | 515 |
| 576 | 20231227 | 101800 | 7841008980 | 11280 | 11230 | 11280 | 11230 | 3085 |
| 577 | 20231227 | 101700 | 7806284960 | 11260 | 11240 | 11260 | 11230 | 935 |
| 578 | 20231227 | 101600 | 7795768310 | 11250 | 11240 | 11250 | 11230 | 1841 |
| 579 | 20231227 | 101500 | 7775071370 | 11240 | 11250 | 11260 | 11230 | 804 |
| 580 | 20231227 | 101400 | 7766031630 | 11240 | 11230 | 11240 | 11220 | 987 |
| 581 | 20231227 | 101300 | 7754941170 | 11230 | 11250 | 11260 | 11230 | 1057 |
| 582 | 20231227 | 101200 | 7743057430 | 11260 | 11260 | 11270 | 11260 | 685 |
| 583 | 20231227 | 101100 | 7735342300 | 11250 | 11260 | 11260 | 11230 | 1271 |
| 584 | 20231227 | 101000 | 7721035330 | 11230 | 11230 | 11260 | 11230 | 1623 |
| 585 | 20231227 | 100900 | 7702788990 | 11230 | 11260 | 11270 | 11210 | 15836 |
| 586 | 20231227 | 100800 | 7524833070 | 11260 | 11270 | 11280 | 11250 | 2112 |
| 587 | 20231227 | 100700 | 7501038590 | 11270 | 11280 | 11280 | 11270 | 2628 |
| 588 | 20231227 | 100600 | 7471409700 | 11280 | 11260 | 11280 | 11260 | 2248 |
| 589 | 20231227 | 100500 | 7446070900 | 11260 | 11250 | 11280 | 11250 | 2457 |
| 590 | 20231227 | 100400 | 7418396040 | 11250 | 11260 | 11270 | 11250 | 1800 |
| 591 | 20231227 | 100300 | 7398141100 | 11260 | 11280 | 11280 | 11260 | 2126 |
| 592 | 20231227 | 100200 | 7374195680 | 11280 | 11290 | 11290 | 11270 | 1707 |
| 593 | 20231227 | 100100 | 7354937430 | 11290 | 11310 | 11310 | 11270 | 2653 |
| 594 | 20231227 | 100000 | 7324971490 | 11310 | 11330 | 11380 | 11310 | 10327 |
| 595 | 20231227 | 095900 | 7207694090 | 11330 | 11320 | 11340 | 11310 | 4564 |
| 596 | 20231227 | 095800 | 7156023800 | 11310 | 11310 | 11310 | 11300 | 3654 |
| 597 | 20231227 | 095700 | 7114707450 | 11310 | 11330 | 11330 | 11300 | 3491 |
| 598 | 20231227 | 095600 | 7075208800 | 11320 | 11310 | 11320 | 11310 | 2258 |
| 599 | 20231227 | 095500 | 7049652400 | 11310 | 11330 | 11380 | 11300 | 16735 |
| 600 | 20231227 | 095400 | 6859751220 | 11330 | 11250 | 11340 | 11250 | 26515 |
| 601 | 20231227 | 095300 | 6560364510 | 11250 | 11270 | 11270 | 11250 | 962 |
| 602 | 20231227 | 095200 | 6549532090 | 11270 | 11220 | 11280 | 11220 | 6425 |
| 603 | 20231227 | 095100 | 6477179970 | 11230 | 11240 | 11240 | 11210 | 1165 |
| 604 | 20231227 | 095000 | 6464107050 | 11240 | 11220 | 11240 | 11210 | 860 |
| 605 | 20231227 | 094900 | 6454459150 | 11210 | 11220 | 11240 | 11210 | 2421 |
| 606 | 20231227 | 094800 | 6427283190 | 11220 | 11210 | 11220 | 11200 | 1195 |
| 607 | 20231227 | 094700 | 6413885810 | 11210 | 11180 | 11210 | 11180 | 700 |
| 608 | 20231227 | 094600 | 6406045210 | 11180 | 11190 | 11200 | 11160 | 2484 |
| 609 | 20231227 | 094500 | 6378282140 | 11180 | 11170 | 11180 | 11170 | 1077 |
| 610 | 20231227 | 094400 | 6366247010 | 11180 | 11150 | 11180 | 11150 | 526 |
| 611 | 20231227 | 094300 | 6360374090 | 11150 | 11160 | 11190 | 11150 | 580 |
| 612 | 20231227 | 094200 | 6353896470 | 11150 | 11190 | 11190 | 11150 | 2523 |
| 613 | 20231227 | 094100 | 6325751190 | 11190 | 11190 | 11210 | 11190 | 252 |
| 614 | 20231227 | 094000 | 6322930150 | 11210 | 11230 | 11230 | 11180 | 7282 |
| 615 | 20231227 | 093900 | 6241488970 | 11240 | 11240 | 11250 | 11220 | 1002 |
| 616 | 20231227 | 093800 | 6230230530 | 11250 | 11250 | 11260 | 11230 | 1274 |
| 617 | 20231227 | 093700 | 6215907030 | 11250 | 11190 | 11250 | 11190 | 6739 |
| 618 | 20231227 | 093600 | 6140403270 | 11190 | 11190 | 11190 | 11180 | 635 |
| 619 | 20231227 | 093500 | 6133297980 | 11190 | 11160 | 11190 | 11160 | 487 |
| 620 | 20231227 | 093400 | 6127854070 | 11160 | 11180 | 11180 | 11150 | 659 |
| 621 | 20231227 | 093300 | 6120494790 | 11190 | 11200 | 11200 | 11180 | 500 |
| 622 | 20231227 | 093200 | 6114899310 | 11200 | 11220 | 11220 | 11190 | 1273 |
| 623 | 20231227 | 093100 | 6100641810 | 11210 | 11140 | 11230 | 11130 | 2820 |
| 624 | 20231227 | 093000 | 6069106260 | 11140 | 11150 | 11150 | 11130 | 5436 |
| 625 | 20231227 | 092900 | 6008561020 | 11150 | 11160 | 11160 | 11130 | 3188 |
| 626 | 20231227 | 092800 | 5973030650 | 11160 | 11180 | 11180 | 11150 | 6458 |
| 627 | 20231227 | 092700 | 5900937970 | 11180 | 11260 | 11270 | 11180 | 5327 |
| 628 | 20231227 | 092600 | 5841107690 | 11260 | 11260 | 11280 | 11250 | 4371 |
| 629 | 20231227 | 092500 | 5791878860 | 11260 | 11170 | 11260 | 11160 | 5914 |
| 630 | 20231227 | 092400 | 5725609610 | 11210 | 11210 | 11250 | 11180 | 6963 |
| 631 | 20231227 | 092300 | 5647451320 | 11220 | 11140 | 11230 | 11140 | 14214 |
| 632 | 20231227 | 092200 | 5488309470 | 11140 | 11160 | 11160 | 11130 | 5333 |
| 633 | 20231227 | 092100 | 5428808020 | 11160 | 11160 | 11160 | 11130 | 2495 |
| 634 | 20231227 | 092000 | 5401003800 | 11160 | 11100 | 11160 | 11090 | 5211 |
| 635 | 20231227 | 091900 | 5343049380 | 11100 | 11120 | 11120 | 11090 | 7686 |
| 636 | 20231227 | 091800 | 5257732020 | 11110 | 11080 | 11110 | 11080 | 11142 |
| 637 | 20231227 | 091700 | 5134171530 | 11080 | 11150 | 11150 | 11080 | 19336 |
| 638 | 20231227 | 091600 | 4919417680 | 11140 | 11170 | 11170 | 11130 | 3880 |
| 639 | 20231227 | 091500 | 4876160140 | 11170 | 11100 | 11170 | 11100 | 9717 |
| 640 | 20231227 | 091400 | 4768085570 | 11110 | 11150 | 11150 | 11100 | 18686 |
| 641 | 20231227 | 091300 | 4560414020 | 11150 | 11190 | 11200 | 11140 | 15294 |
| 642 | 20231227 | 091200 | 4389595160 | 11190 | 11210 | 11220 | 11190 | 3922 |
| 643 | 20231227 | 091100 | 4345666040 | 11220 | 11190 | 11220 | 11190 | 4129 |
| 644 | 20231227 | 091000 | 4299399510 | 11220 | 11250 | 11250 | 11200 | 10345 |
| 645 | 20231227 | 090900 | 4183429490 | 11240 | 11260 | 11300 | 11240 | 7800 |
| 646 | 20231227 | 090800 | 4095472390 | 11270 | 11270 | 11300 | 11200 | 16276 |
| 647 | 20231227 | 090700 | 3912782790 | 11270 | 11280 | 11340 | 11250 | 4758 |
| 648 | 20231227 | 090600 | 3859182000 | 11290 | 11350 | 11350 | 11290 | 12731 |
| 649 | 20231227 | 090500 | 3715010370 | 11330 | 11270 | 11360 | 11220 | 17806 |
| 650 | 20231227 | 090400 | 3513973500 | 11260 | 11360 | 11360 | 11250 | 21351 |
| 651 | 20231227 | 090300 | 3272772920 | 11330 | 11330 | 11450 | 11320 | 33008 |
| 652 | 20231227 | 090200 | 2897088570 | 11330 | 11370 | 11380 | 11330 | 23350 |
| 653 | 20231227 | 090100 | 2631891080 | 11370 | 11500 | 11530 | 11370 | 62881 |
| 654 | 20231227 | 090000 | 1912960010 | 11510 | 11500 | 11640 | 11450 | 165725 |