35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 3 | 20231228 | 195800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231228 | 195700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231228 | 195600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231228 | 195500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231228 | 195400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231228 | 195300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231228 | 195200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231228 | 195100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231228 | 195000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231228 | 194900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231228 | 194800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231228 | 194700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231228 | 194600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231228 | 194500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231228 | 194400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231228 | 194300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231228 | 194200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231228 | 194100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231228 | 194000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231228 | 193900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231228 | 193800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231228 | 193700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231228 | 193600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231228 | 193500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231228 | 193400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231228 | 193300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231228 | 193200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231228 | 193100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231228 | 193000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231228 | 192900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 33 | 20231228 | 192800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231228 | 192700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231228 | 192600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231228 | 192500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231228 | 192400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231228 | 192300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231228 | 192200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231228 | 192100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231228 | 192000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231228 | 191900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231228 | 191800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231228 | 191700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231228 | 191600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231228 | 191500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231228 | 191400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231228 | 191300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231228 | 191200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231228 | 191100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231228 | 191000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231228 | 190900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231228 | 190800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231228 | 190700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231228 | 190600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231228 | 190500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231228 | 190400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231228 | 190300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231228 | 190200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231228 | 190100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231228 | 190000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231228 | 185900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 63 | 20231228 | 185800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231228 | 185700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231228 | 185600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231228 | 185500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231228 | 185400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231228 | 185300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231228 | 185200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231228 | 185100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231228 | 185000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231228 | 184900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231228 | 184800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231228 | 184700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231228 | 184600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231228 | 184500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231228 | 184400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231228 | 184300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231228 | 184200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231228 | 184100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231228 | 184000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231228 | 183900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231228 | 183800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231228 | 183700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231228 | 183600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231228 | 183500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231228 | 183400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231228 | 183300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231228 | 183200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231228 | 183100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231228 | 183000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231228 | 182900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 93 | 20231228 | 182800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231228 | 182700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231228 | 182600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231228 | 182500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231228 | 182400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231228 | 182300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231228 | 182200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231228 | 182100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231228 | 182000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231228 | 181900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231228 | 181800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231228 | 181700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231228 | 181600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231228 | 181500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231228 | 181400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231228 | 181300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231228 | 181200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231228 | 181100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231228 | 181000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231228 | 180900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231228 | 180800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231228 | 180700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231228 | 180600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231228 | 180500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231228 | 180400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231228 | 180300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231228 | 180200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231228 | 180100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231228 | 180000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231228 | 175900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 123 | 20231228 | 175800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231228 | 175700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231228 | 175600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231228 | 175500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231228 | 175400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231228 | 175300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231228 | 175200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231228 | 175100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231228 | 175000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231228 | 174900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231228 | 174800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231228 | 174700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231228 | 174600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231228 | 174500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231228 | 174400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231228 | 174300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231228 | 174200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231228 | 174100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231228 | 174000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231228 | 173900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231228 | 173800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231228 | 173700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231228 | 173600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231228 | 173500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231228 | 173400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231228 | 173300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231228 | 173200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231228 | 173100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231228 | 173000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231228 | 172900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 153 | 20231228 | 172800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231228 | 172700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231228 | 172600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231228 | 172500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231228 | 172400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231228 | 172300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231228 | 172200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231228 | 172100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231228 | 172000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231228 | 171900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231228 | 171800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231228 | 171700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231228 | 171600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231228 | 171500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231228 | 171400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231228 | 171300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231228 | 171200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231228 | 171100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231228 | 171000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231228 | 170900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231228 | 170800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231228 | 170700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231228 | 170600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231228 | 170500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231228 | 170400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231228 | 170300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231228 | 170200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231228 | 170100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231228 | 170000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231228 | 165900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 183 | 20231228 | 165800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231228 | 165700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231228 | 165600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231228 | 165500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231228 | 165400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231228 | 165300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231228 | 165200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231228 | 165100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231228 | 165000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231228 | 164900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231228 | 164800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231228 | 164700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231228 | 164600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231228 | 164500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231228 | 164400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231228 | 164300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231228 | 164200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231228 | 164100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231228 | 164000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231228 | 163900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231228 | 163800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231228 | 163700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231228 | 163600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231228 | 163500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231228 | 163400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231228 | 163300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231228 | 163200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231228 | 163100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231228 | 163000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231228 | 162900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 213 | 20231228 | 162800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231228 | 162700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231228 | 162600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231228 | 162500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231228 | 162400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231228 | 162300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231228 | 162200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231228 | 162100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231228 | 162000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231228 | 161900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231228 | 161800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231228 | 161700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231228 | 161600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231228 | 161500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231228 | 161400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231228 | 161300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231228 | 161200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231228 | 161100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231228 | 161000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231228 | 160900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231228 | 160800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231228 | 160700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231228 | 160600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231228 | 160500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231228 | 160400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231228 | 160300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231228 | 160200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231228 | 160100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231228 | 160000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231228 | 155900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 243 | 20231228 | 155800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231228 | 155700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231228 | 155600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231228 | 155500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231228 | 155400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231228 | 155300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231228 | 155200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231228 | 155100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231228 | 155000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231228 | 154900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231228 | 154800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231228 | 154700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231228 | 154600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231228 | 154500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231228 | 154400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231228 | 154300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231228 | 154200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231228 | 154100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231228 | 154000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231228 | 153900 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231228 | 153800 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231228 | 153700 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231228 | 153600 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231228 | 153500 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231228 | 153400 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231228 | 153300 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231228 | 153200 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231228 | 153100 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231228 | 153000 | 6973024070 | 11450 | 11450 | 11450 | 11450 | 12186 |
| 272 | 20231228 | 152900 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 273 | 20231228 | 152800 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20231228 | 152700 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231228 | 152600 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20231228 | 152500 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20231228 | 152400 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20231228 | 152300 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20231228 | 152200 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20231228 | 152100 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20231228 | 152000 | 6833494370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20231228 | 151900 | 6833494370 | 11440 | 11440 | 11450 | 11430 | 2389 |
| 283 | 20231228 | 151800 | 6806170040 | 11450 | 11450 | 11460 | 11440 | 605 |
| 284 | 20231228 | 151700 | 6799242780 | 11460 | 11440 | 11460 | 11440 | 1973 |
| 285 | 20231228 | 151600 | 6776660010 | 11450 | 11450 | 11450 | 11430 | 8768 |
| 286 | 20231228 | 151500 | 6676406810 | 11450 | 11440 | 11450 | 11430 | 5230 |
| 287 | 20231228 | 151400 | 6616581900 | 11450 | 11450 | 11460 | 11430 | 11735 |
| 288 | 20231228 | 151300 | 6482228110 | 11450 | 11460 | 11470 | 11450 | 6303 |
| 289 | 20231228 | 151200 | 6410029880 | 11460 | 11460 | 11470 | 11460 | 577 |
| 290 | 20231228 | 151100 | 6403414950 | 11470 | 11470 | 11480 | 11460 | 1233 |
| 291 | 20231228 | 151000 | 6389272580 | 11470 | 11470 | 11470 | 11460 | 523 |
| 292 | 20231228 | 150900 | 6383275280 | 11460 | 11470 | 11480 | 11460 | 462 |
| 293 | 20231228 | 150800 | 6377975160 | 11470 | 11470 | 11480 | 11470 | 569 |
| 294 | 20231228 | 150700 | 6371444740 | 11480 | 11480 | 11480 | 11470 | 600 |
| 295 | 20231228 | 150600 | 6364560050 | 11480 | 11470 | 11480 | 11470 | 271 |
| 296 | 20231228 | 150500 | 6361449600 | 11480 | 11470 | 11480 | 11470 | 560 |
| 297 | 20231228 | 150400 | 6355022370 | 11470 | 11470 | 11480 | 11460 | 431 |
| 298 | 20231228 | 150300 | 6350077500 | 11470 | 11460 | 11470 | 11450 | 490 |
| 299 | 20231228 | 150200 | 6344464540 | 11460 | 11450 | 11460 | 11450 | 817 |
| 300 | 20231228 | 150100 | 6335107760 | 11460 | 11460 | 11470 | 11450 | 660 |
| 301 | 20231228 | 150000 | 6327544930 | 11460 | 11480 | 11480 | 11460 | 309 |
| 302 | 20231228 | 145900 | 6323998270 | 11480 | 11470 | 11480 | 11450 | 5000 |
| 303 | 20231228 | 145800 | 6266682260 | 11470 | 11470 | 11480 | 11470 | 449 |
| 304 | 20231228 | 145700 | 6261529480 | 11470 | 11480 | 11480 | 11470 | 810 |
| 305 | 20231228 | 145600 | 6252235230 | 11480 | 11480 | 11490 | 11470 | 760 |
| 306 | 20231228 | 145500 | 6243507400 | 11490 | 11490 | 11490 | 11470 | 209 |
| 307 | 20231228 | 145400 | 6241106570 | 11490 | 11490 | 11490 | 11460 | 6638 |
| 308 | 20231228 | 145300 | 6165001280 | 11490 | 11500 | 11500 | 11480 | 409 |
| 309 | 20231228 | 145200 | 6160302450 | 11490 | 11480 | 11500 | 11470 | 3021 |
| 310 | 20231228 | 145100 | 6125586020 | 11480 | 11480 | 11480 | 11470 | 415 |
| 311 | 20231228 | 145000 | 6120821990 | 11470 | 11460 | 11480 | 11460 | 363 |
| 312 | 20231228 | 144900 | 6116658860 | 11470 | 11470 | 11480 | 11460 | 1423 |
| 313 | 20231228 | 144800 | 6100336570 | 11480 | 11480 | 11480 | 11470 | 1490 |
| 314 | 20231228 | 144700 | 6083244450 | 11480 | 11490 | 11490 | 11470 | 368 |
| 315 | 20231228 | 144600 | 6079018340 | 11490 | 11480 | 11490 | 11470 | 1746 |
| 316 | 20231228 | 144500 | 6058962290 | 11480 | 11490 | 11490 | 11470 | 384 |
| 317 | 20231228 | 144400 | 6054551950 | 11500 | 11510 | 11510 | 11460 | 10364 |
| 318 | 20231228 | 144300 | 5935367380 | 11510 | 11510 | 11510 | 11500 | 705 |
| 319 | 20231228 | 144200 | 5927256860 | 11510 | 11510 | 11510 | 11500 | 576 |
| 320 | 20231228 | 144100 | 5920627910 | 11510 | 11500 | 11510 | 11500 | 338 |
| 321 | 20231228 | 144000 | 5916737770 | 11510 | 11500 | 11510 | 11500 | 523 |
| 322 | 20231228 | 143900 | 5910719740 | 11510 | 11510 | 11510 | 11500 | 1656 |
| 323 | 20231228 | 143800 | 5891659420 | 11500 | 11480 | 11500 | 11460 | 3409 |
| 324 | 20231228 | 143700 | 5852498970 | 11470 | 11460 | 11480 | 11460 | 599 |
| 325 | 20231228 | 143600 | 5845630200 | 11480 | 11490 | 11490 | 11470 | 585 |
| 326 | 20231228 | 143500 | 5838915150 | 11490 | 11490 | 11490 | 11470 | 630 |
| 327 | 20231228 | 143400 | 5831677990 | 11500 | 11470 | 11500 | 11470 | 432 |
| 328 | 20231228 | 143300 | 5826714450 | 11460 | 11500 | 11500 | 11460 | 1481 |
| 329 | 20231228 | 143200 | 5809712080 | 11500 | 11510 | 11510 | 11480 | 12020 |
| 330 | 20231228 | 143100 | 5671491970 | 11500 | 11500 | 11510 | 11500 | 1354 |
| 331 | 20231228 | 143000 | 5655908500 | 11510 | 11510 | 11510 | 11500 | 1485 |
| 332 | 20231228 | 142900 | 5638823680 | 11510 | 11490 | 11510 | 11480 | 6396 |
| 333 | 20231228 | 142800 | 5565315040 | 11490 | 11470 | 11490 | 11470 | 1678 |
| 334 | 20231228 | 142700 | 5546051500 | 11470 | 11470 | 11480 | 11460 | 1006 |
| 335 | 20231228 | 142600 | 5534512290 | 11470 | 11470 | 11470 | 11460 | 3688 |
| 336 | 20231228 | 142500 | 5492231060 | 11460 | 11470 | 11480 | 11460 | 962 |
| 337 | 20231228 | 142400 | 5481195720 | 11470 | 11470 | 11470 | 11460 | 2139 |
| 338 | 20231228 | 142300 | 5456665900 | 11470 | 11480 | 11480 | 11470 | 617 |
| 339 | 20231228 | 142200 | 5449584080 | 11470 | 11470 | 11470 | 11460 | 380 |
| 340 | 20231228 | 142100 | 5445225490 | 11470 | 11450 | 11480 | 11450 | 669 |
| 341 | 20231228 | 142000 | 5437553990 | 11450 | 11510 | 11510 | 11450 | 11376 |
| 342 | 20231228 | 141900 | 5307243960 | 11510 | 11480 | 11510 | 11480 | 7517 |
| 343 | 20231228 | 141800 | 5220798950 | 11490 | 11480 | 11500 | 11480 | 5510 |
| 344 | 20231228 | 141700 | 5157454090 | 11490 | 11470 | 11490 | 11470 | 937 |
| 345 | 20231228 | 141600 | 5146697880 | 11470 | 11490 | 11490 | 11470 | 3603 |
| 346 | 20231228 | 141500 | 5105358450 | 11470 | 11480 | 11500 | 11470 | 3419 |
| 347 | 20231228 | 141400 | 5066102370 | 11480 | 11490 | 11500 | 11470 | 3604 |
| 348 | 20231228 | 141300 | 5024706110 | 11490 | 11460 | 11500 | 11430 | 10347 |
| 349 | 20231228 | 141200 | 4905800440 | 11470 | 11460 | 11480 | 11430 | 8871 |
| 350 | 20231228 | 141100 | 4804121920 | 11460 | 11470 | 11470 | 11450 | 1213 |
| 351 | 20231228 | 141000 | 4790219440 | 11470 | 11480 | 11490 | 11470 | 4216 |
| 352 | 20231228 | 140900 | 4741794930 | 11480 | 11450 | 11490 | 11450 | 7334 |
| 353 | 20231228 | 140800 | 4657657290 | 11450 | 11440 | 11460 | 11440 | 5281 |
| 354 | 20231228 | 140700 | 4597199140 | 11430 | 11440 | 11440 | 11410 | 775 |
| 355 | 20231228 | 140600 | 4588342240 | 11440 | 11430 | 11440 | 11420 | 638 |
| 356 | 20231228 | 140500 | 4581049500 | 11430 | 11410 | 11430 | 11400 | 4879 |
| 357 | 20231228 | 140400 | 4525356320 | 11410 | 11400 | 11410 | 11400 | 358 |
| 358 | 20231228 | 140300 | 4521271680 | 11400 | 11410 | 11410 | 11400 | 218 |
| 359 | 20231228 | 140200 | 4518784470 | 11400 | 11400 | 11410 | 11400 | 676 |
| 360 | 20231228 | 140100 | 4511077050 | 11390 | 11400 | 11400 | 11390 | 235 |
| 361 | 20231228 | 140000 | 4508398370 | 11400 | 11400 | 11400 | 11390 | 474 |
| 362 | 20231228 | 135900 | 4502994780 | 11390 | 11390 | 11400 | 11390 | 254 |
| 363 | 20231228 | 135800 | 4500100580 | 11400 | 11410 | 11420 | 11400 | 9781 |
| 364 | 20231228 | 135700 | 4388589500 | 11420 | 11410 | 11420 | 11400 | 2177 |
| 365 | 20231228 | 135600 | 4363765360 | 11410 | 11400 | 11410 | 11400 | 380 |
| 366 | 20231228 | 135500 | 4359429600 | 11410 | 11410 | 11410 | 11400 | 885 |
| 367 | 20231228 | 135400 | 4349338030 | 11410 | 11400 | 11410 | 11400 | 3788 |
| 368 | 20231228 | 135300 | 4306124290 | 11400 | 11410 | 11410 | 11400 | 690 |
| 369 | 20231228 | 135200 | 4298257140 | 11410 | 11400 | 11410 | 11390 | 1320 |
| 370 | 20231228 | 135100 | 4283207180 | 11410 | 11400 | 11410 | 11400 | 984 |
| 371 | 20231228 | 135000 | 4271984770 | 11400 | 11410 | 11410 | 11400 | 1046 |
| 372 | 20231228 | 134900 | 4260052140 | 11400 | 11410 | 11410 | 11400 | 1560 |
| 373 | 20231228 | 134800 | 4242252590 | 11400 | 11380 | 11410 | 11380 | 5868 |
| 374 | 20231228 | 134700 | 4175373090 | 11380 | 11390 | 11390 | 11380 | 590 |
| 375 | 20231228 | 134600 | 4168654730 | 11390 | 11380 | 11390 | 11380 | 184 |
| 376 | 20231228 | 134500 | 4166559010 | 11390 | 11390 | 11390 | 11380 | 330 |
| 377 | 20231228 | 134400 | 4162800610 | 11390 | 11390 | 11390 | 11380 | 320 |
| 378 | 20231228 | 134300 | 4159155850 | 11380 | 11390 | 11390 | 11380 | 337 |
| 379 | 20231228 | 134200 | 4155317820 | 11390 | 11380 | 11390 | 11380 | 197 |
| 380 | 20231228 | 134100 | 4153074000 | 11390 | 11390 | 11390 | 11380 | 624 |
| 381 | 20231228 | 134000 | 4145968850 | 11390 | 11390 | 11390 | 11380 | 147 |
| 382 | 20231228 | 133900 | 4144294560 | 11390 | 11380 | 11390 | 11380 | 270 |
| 383 | 20231228 | 133800 | 4141219290 | 11380 | 11400 | 11400 | 11380 | 515 |
| 384 | 20231228 | 133700 | 4135351520 | 11390 | 11390 | 11390 | 11390 | 889 |
| 385 | 20231228 | 133600 | 4125225810 | 11390 | 11390 | 11390 | 11370 | 2884 |
| 386 | 20231228 | 133500 | 4092402690 | 11390 | 11380 | 11390 | 11380 | 526 |
| 387 | 20231228 | 133400 | 4086414470 | 11380 | 11370 | 11380 | 11370 | 1284 |
| 388 | 20231228 | 133300 | 4071812770 | 11370 | 11370 | 11370 | 11360 | 304 |
| 389 | 20231228 | 133200 | 4068356800 | 11370 | 11370 | 11370 | 11360 | 299 |
| 390 | 20231228 | 133100 | 4064957190 | 11370 | 11370 | 11370 | 11350 | 258 |
| 391 | 20231228 | 133000 | 4062025630 | 11370 | 11350 | 11370 | 11350 | 721 |
| 392 | 20231228 | 132900 | 4053835660 | 11360 | 11360 | 11360 | 11350 | 4393 |
| 393 | 20231228 | 132800 | 4003972310 | 11350 | 11360 | 11360 | 11350 | 1941 |
| 394 | 20231228 | 132700 | 3981939580 | 11350 | 11380 | 11380 | 11350 | 936 |
| 395 | 20231228 | 132600 | 3971308110 | 11370 | 11380 | 11380 | 11370 | 321 |
| 396 | 20231228 | 132500 | 3967655220 | 11380 | 11370 | 11380 | 11370 | 251 |
| 397 | 20231228 | 132400 | 3964798940 | 11370 | 11380 | 11390 | 11350 | 2782 |
| 398 | 20231228 | 132300 | 3933188950 | 11390 | 11380 | 11400 | 11380 | 9926 |
| 399 | 20231228 | 132200 | 3820094430 | 11380 | 11360 | 11380 | 11360 | 2187 |
| 400 | 20231228 | 132100 | 3795237240 | 11370 | 11350 | 11370 | 11350 | 336 |
| 401 | 20231228 | 132000 | 3791417160 | 11360 | 11360 | 11380 | 11360 | 851 |
| 402 | 20231228 | 131900 | 3781743850 | 11360 | 11350 | 11360 | 11350 | 2743 |
| 403 | 20231228 | 131800 | 3750600930 | 11350 | 11330 | 11360 | 11320 | 1328 |
| 404 | 20231228 | 131700 | 3735533040 | 11330 | 11330 | 11330 | 11330 | 100 |
| 405 | 20231228 | 131600 | 3734400040 | 11330 | 11330 | 11330 | 11320 | 167 |
| 406 | 20231228 | 131500 | 3732508760 | 11330 | 11330 | 11330 | 11320 | 147 |
| 407 | 20231228 | 131400 | 3730843280 | 11330 | 11330 | 11330 | 11330 | 1 |
| 408 | 20231228 | 131300 | 3730831950 | 11330 | 11320 | 11330 | 11310 | 560 |
| 409 | 20231228 | 131200 | 3724491530 | 11310 | 11310 | 11310 | 11290 | 309 |
| 410 | 20231228 | 131100 | 3720996880 | 11310 | 11310 | 11310 | 11310 | 108 |
| 411 | 20231228 | 131000 | 3719775400 | 11290 | 11310 | 11310 | 11290 | 270 |
| 412 | 20231228 | 130900 | 3716725270 | 11300 | 11310 | 11310 | 11290 | 27 |
| 413 | 20231228 | 130800 | 3716420050 | 11300 | 11300 | 11300 | 11280 | 125 |
| 414 | 20231228 | 130700 | 3715007850 | 11300 | 11290 | 11300 | 11290 | 112 |
| 415 | 20231228 | 130600 | 3713742470 | 11290 | 11300 | 11300 | 11290 | 78 |
| 416 | 20231228 | 130500 | 3712861090 | 11300 | 11300 | 11310 | 11290 | 65 |
| 417 | 20231228 | 130400 | 3712126470 | 11300 | 11300 | 11300 | 11280 | 689 |
| 418 | 20231228 | 130300 | 3704342970 | 11270 | 11280 | 11300 | 11260 | 1025 |
| 419 | 20231228 | 130200 | 3692788240 | 11300 | 11290 | 11300 | 11280 | 1154 |
| 420 | 20231228 | 130100 | 3679768700 | 11300 | 11300 | 11300 | 11300 | 6 |
| 421 | 20231228 | 130000 | 3679700900 | 11290 | 11300 | 11300 | 11290 | 476 |
| 422 | 20231228 | 125900 | 3674325140 | 11300 | 11300 | 11300 | 11300 | 99 |
| 423 | 20231228 | 125800 | 3673206440 | 11300 | 11290 | 11300 | 11290 | 96 |
| 424 | 20231228 | 125700 | 3672121680 | 11300 | 11290 | 11300 | 11290 | 118 |
| 425 | 20231228 | 125600 | 3670788340 | 11290 | 11290 | 11300 | 11280 | 527 |
| 426 | 20231228 | 125500 | 3664843020 | 11280 | 11290 | 11300 | 11280 | 470 |
| 427 | 20231228 | 125400 | 3659535760 | 11300 | 11300 | 11300 | 11290 | 273 |
| 428 | 20231228 | 125300 | 3656452360 | 11290 | 11300 | 11300 | 11290 | 93 |
| 429 | 20231228 | 125200 | 3655401530 | 11300 | 11300 | 11300 | 11290 | 68 |
| 430 | 20231228 | 125100 | 3654633160 | 11300 | 11300 | 11300 | 11300 | 93 |
| 431 | 20231228 | 125000 | 3653582260 | 11290 | 11290 | 11300 | 11280 | 818 |
| 432 | 20231228 | 124900 | 3644352280 | 11300 | 11290 | 11300 | 11290 | 271 |
| 433 | 20231228 | 124800 | 3641291600 | 11300 | 11290 | 11300 | 11290 | 103 |
| 434 | 20231228 | 124700 | 3640128420 | 11290 | 11290 | 11290 | 11280 | 326 |
| 435 | 20231228 | 124600 | 3636450580 | 11290 | 11290 | 11300 | 11280 | 1978 |
| 436 | 20231228 | 124500 | 3614119180 | 11300 | 11310 | 11330 | 11300 | 2339 |
| 437 | 20231228 | 124400 | 3587682460 | 11340 | 11340 | 11340 | 11310 | 148 |
| 438 | 20231228 | 124300 | 3586005250 | 11340 | 11340 | 11340 | 11310 | 50 |
| 439 | 20231228 | 124200 | 3585438930 | 11330 | 11330 | 11330 | 11330 | 97 |
| 440 | 20231228 | 124100 | 3584339920 | 11330 | 11320 | 11330 | 11310 | 141 |
| 441 | 20231228 | 124000 | 3582743220 | 11320 | 11310 | 11320 | 11300 | 134 |
| 442 | 20231228 | 123900 | 3581227020 | 11310 | 11320 | 11320 | 11310 | 268 |
| 443 | 20231228 | 123800 | 3578195370 | 11310 | 11310 | 11320 | 11300 | 1199 |
| 444 | 20231228 | 123700 | 3564644540 | 11300 | 11320 | 11320 | 11300 | 109 |
| 445 | 20231228 | 123600 | 3563410910 | 11310 | 11320 | 11320 | 11310 | 192 |
| 446 | 20231228 | 123500 | 3561238120 | 11320 | 11300 | 11320 | 11300 | 388 |
| 447 | 20231228 | 123400 | 3556849640 | 11310 | 11310 | 11310 | 11300 | 95 |
| 448 | 20231228 | 123300 | 3555775200 | 11300 | 11300 | 11310 | 11300 | 277 |
| 449 | 20231228 | 123200 | 3552644340 | 11310 | 11310 | 11310 | 11300 | 141 |
| 450 | 20231228 | 123100 | 3551049660 | 11300 | 11310 | 11310 | 11300 | 594 |
| 451 | 20231228 | 123000 | 3544335470 | 11310 | 11310 | 11310 | 11300 | 27 |
| 452 | 20231228 | 122900 | 3544030120 | 11310 | 11310 | 11310 | 11300 | 166 |
| 453 | 20231228 | 122800 | 3542153010 | 11310 | 11310 | 11310 | 11310 | 104 |
| 454 | 20231228 | 122700 | 3540976770 | 11300 | 11310 | 11310 | 11300 | 94 |
| 455 | 20231228 | 122600 | 3539913650 | 11310 | 11310 | 11310 | 11300 | 633 |
| 456 | 20231228 | 122500 | 3532754730 | 11310 | 11310 | 11310 | 11300 | 104 |
| 457 | 20231228 | 122400 | 3531578500 | 11310 | 11310 | 11310 | 11300 | 193 |
| 458 | 20231228 | 122300 | 3529396600 | 11310 | 11320 | 11320 | 11300 | 443 |
| 459 | 20231228 | 122200 | 3524385120 | 11290 | 11300 | 11310 | 11290 | 4170 |
| 460 | 20231228 | 122100 | 3477264440 | 11300 | 11300 | 11300 | 11300 | 56 |
| 461 | 20231228 | 122000 | 3476631640 | 11300 | 11300 | 11300 | 11290 | 91 |
| 462 | 20231228 | 121900 | 3475603390 | 11300 | 11300 | 11300 | 11280 | 822 |
| 463 | 20231228 | 121800 | 3466315680 | 11300 | 11290 | 11300 | 11290 | 802 |
| 464 | 20231228 | 121700 | 3457261080 | 11300 | 11300 | 11300 | 11290 | 440 |
| 465 | 20231228 | 121600 | 3452293110 | 11290 | 11300 | 11300 | 11290 | 493 |
| 466 | 20231228 | 121500 | 3446724440 | 11300 | 11300 | 11300 | 11290 | 647 |
| 467 | 20231228 | 121400 | 3439417970 | 11300 | 11300 | 11300 | 11290 | 502 |
| 468 | 20231228 | 121300 | 3433748790 | 11300 | 11300 | 11300 | 11290 | 380 |
| 469 | 20231228 | 121200 | 3429457480 | 11290 | 11300 | 11300 | 11290 | 84 |
| 470 | 20231228 | 121100 | 3428508310 | 11290 | 11300 | 11300 | 11290 | 257 |
| 471 | 20231228 | 121000 | 3425604230 | 11300 | 11310 | 11310 | 11300 | 2102 |
| 472 | 20231228 | 120900 | 3401844660 | 11310 | 11310 | 11320 | 11310 | 156 |
| 473 | 20231228 | 120800 | 3400079370 | 11310 | 11320 | 11320 | 11310 | 806 |
| 474 | 20231228 | 120700 | 3390956790 | 11320 | 11320 | 11330 | 11320 | 208 |
| 475 | 20231228 | 120600 | 3388601520 | 11340 | 11350 | 11350 | 11340 | 191 |
| 476 | 20231228 | 120500 | 3386434300 | 11350 | 11340 | 11350 | 11320 | 568 |
| 477 | 20231228 | 120400 | 3379992990 | 11340 | 11330 | 11340 | 11330 | 111 |
| 478 | 20231228 | 120300 | 3378734650 | 11350 | 11350 | 11350 | 11310 | 105 |
| 479 | 20231228 | 120200 | 3377542980 | 11350 | 11340 | 11350 | 11310 | 448 |
| 480 | 20231228 | 120100 | 3372465940 | 11350 | 11350 | 11350 | 11340 | 196 |
| 481 | 20231228 | 120000 | 3370242200 | 11350 | 11340 | 11350 | 11340 | 57 |
| 482 | 20231228 | 115900 | 3369595460 | 11340 | 11330 | 11340 | 11330 | 233 |
| 483 | 20231228 | 115800 | 3366955310 | 11330 | 11320 | 11330 | 11310 | 144 |
| 484 | 20231228 | 115700 | 3365324910 | 11310 | 11320 | 11320 | 11310 | 116 |
| 485 | 20231228 | 115600 | 3364012060 | 11330 | 11330 | 11330 | 11320 | 149 |
| 486 | 20231228 | 115500 | 3362324350 | 11330 | 11330 | 11330 | 11320 | 82 |
| 487 | 20231228 | 115400 | 3361395460 | 11330 | 11320 | 11330 | 11320 | 74 |
| 488 | 20231228 | 115300 | 3360557060 | 11330 | 11320 | 11330 | 11320 | 123 |
| 489 | 20231228 | 115200 | 3359163710 | 11320 | 11330 | 11330 | 11290 | 133 |
| 490 | 20231228 | 115100 | 3357657180 | 11340 | 11310 | 11340 | 11290 | 248 |
| 491 | 20231228 | 115000 | 3354852660 | 11310 | 11290 | 11310 | 11290 | 101 |
| 492 | 20231228 | 114900 | 3353710690 | 11300 | 11290 | 11300 | 11290 | 228 |
| 493 | 20231228 | 114800 | 3351134390 | 11290 | 11300 | 11300 | 11290 | 112 |
| 494 | 20231228 | 114700 | 3349868910 | 11300 | 11310 | 11310 | 11290 | 1222 |
| 495 | 20231228 | 114600 | 3336069740 | 11310 | 11300 | 11310 | 11300 | 186 |
| 496 | 20231228 | 114500 | 3333967670 | 11300 | 11330 | 11340 | 11300 | 976 |
| 497 | 20231228 | 114400 | 3322928300 | 11330 | 11310 | 11350 | 11310 | 427 |
| 498 | 20231228 | 114300 | 3318096830 | 11310 | 11310 | 11310 | 11300 | 234 |
| 499 | 20231228 | 114200 | 3315450310 | 11310 | 11310 | 11310 | 11300 | 47 |
| 500 | 20231228 | 114100 | 3314918760 | 11310 | 11310 | 11310 | 11310 | 91 |
| 501 | 20231228 | 114000 | 3313889550 | 11300 | 11310 | 11310 | 11290 | 89 |
| 502 | 20231228 | 113900 | 3312883470 | 11300 | 11300 | 11310 | 11300 | 777 |
| 503 | 20231228 | 113800 | 3304103110 | 11310 | 11320 | 11320 | 11310 | 211 |
| 504 | 20231228 | 113700 | 3301714610 | 11320 | 11320 | 11320 | 11310 | 83 |
| 505 | 20231228 | 113600 | 3300775420 | 11320 | 11340 | 11340 | 11320 | 841 |
| 506 | 20231228 | 113500 | 3291247750 | 11340 | 11370 | 11370 | 11330 | 1047 |
| 507 | 20231228 | 113400 | 3279372630 | 11360 | 11380 | 11380 | 11360 | 1232 |
| 508 | 20231228 | 113300 | 3265372300 | 11380 | 11380 | 11380 | 11360 | 493 |
| 509 | 20231228 | 113200 | 3259766270 | 11380 | 11400 | 11400 | 11380 | 322 |
| 510 | 20231228 | 113100 | 3256099360 | 11400 | 11370 | 11400 | 11370 | 8617 |
| 511 | 20231228 | 113000 | 3158007670 | 11370 | 11360 | 11370 | 11360 | 2394 |
| 512 | 20231228 | 112900 | 3130793770 | 11360 | 11350 | 11360 | 11340 | 1971 |
| 513 | 20231228 | 112800 | 3108423850 | 11350 | 11350 | 11350 | 11340 | 798 |
| 514 | 20231228 | 112700 | 3099373730 | 11340 | 11340 | 11350 | 11330 | 408 |
| 515 | 20231228 | 112600 | 3094746360 | 11340 | 11320 | 11340 | 11320 | 239 |
| 516 | 20231228 | 112500 | 3092038910 | 11320 | 11330 | 11330 | 11320 | 211 |
| 517 | 20231228 | 112400 | 3089648610 | 11320 | 11340 | 11340 | 11320 | 51 |
| 518 | 20231228 | 112300 | 3089070580 | 11340 | 11340 | 11350 | 11340 | 128 |
| 519 | 20231228 | 112200 | 3087618900 | 11320 | 11310 | 11350 | 11300 | 712 |
| 520 | 20231228 | 112100 | 3079547630 | 11310 | 11290 | 11310 | 11290 | 429 |
| 521 | 20231228 | 112000 | 3074701040 | 11290 | 11280 | 11300 | 11270 | 737 |
| 522 | 20231228 | 111900 | 3066380150 | 11280 | 11280 | 11280 | 11270 | 977 |
| 523 | 20231228 | 111800 | 3055359610 | 11280 | 11300 | 11300 | 11280 | 1066 |
| 524 | 20231228 | 111700 | 3043323480 | 11290 | 11300 | 11310 | 11290 | 970 |
| 525 | 20231228 | 111600 | 3032358270 | 11310 | 11310 | 11310 | 11310 | 123 |
| 526 | 20231228 | 111500 | 3030967140 | 11300 | 11310 | 11310 | 11300 | 697 |
| 527 | 20231228 | 111400 | 3023090380 | 11310 | 11280 | 11380 | 11280 | 17431 |
| 528 | 20231228 | 111300 | 2825547330 | 11270 | 11260 | 11270 | 11250 | 1837 |
| 529 | 20231228 | 111200 | 2804856560 | 11260 | 11240 | 11260 | 11240 | 2068 |
| 530 | 20231228 | 111100 | 2781573450 | 11250 | 11260 | 11260 | 11250 | 408 |
| 531 | 20231228 | 111000 | 2776983280 | 11260 | 11230 | 11260 | 11230 | 1440 |
| 532 | 20231228 | 110900 | 2760794300 | 11230 | 11200 | 11230 | 11200 | 1936 |
| 533 | 20231228 | 110800 | 2739083730 | 11210 | 11200 | 11210 | 11190 | 562 |
| 534 | 20231228 | 110700 | 2732789130 | 11210 | 11220 | 11220 | 11210 | 427 |
| 535 | 20231228 | 110600 | 2727998350 | 11230 | 11200 | 11230 | 11200 | 883 |
| 536 | 20231228 | 110500 | 2718093180 | 11190 | 11190 | 11190 | 11180 | 145 |
| 537 | 20231228 | 110400 | 2716470670 | 11180 | 11190 | 11190 | 11180 | 507 |
| 538 | 20231228 | 110300 | 2710797360 | 11190 | 11180 | 11200 | 11170 | 410 |
| 539 | 20231228 | 110200 | 2706212370 | 11180 | 11140 | 11180 | 11140 | 1724 |
| 540 | 20231228 | 110100 | 2687000370 | 11130 | 11120 | 11140 | 11120 | 1045 |
| 541 | 20231228 | 110000 | 2675371000 | 11130 | 11130 | 11130 | 11120 | 373 |
| 542 | 20231228 | 105900 | 2671222110 | 11120 | 11140 | 11150 | 11120 | 447 |
| 543 | 20231228 | 105800 | 2666242950 | 11140 | 11140 | 11150 | 11140 | 1244 |
| 544 | 20231228 | 105700 | 2652384780 | 11130 | 11130 | 11140 | 11120 | 637 |
| 545 | 20231228 | 105600 | 2645298870 | 11120 | 11150 | 11150 | 11120 | 2296 |
| 546 | 20231228 | 105500 | 2619736820 | 11140 | 11150 | 11150 | 11140 | 1063 |
| 547 | 20231228 | 105400 | 2607894890 | 11150 | 11150 | 11150 | 11140 | 1102 |
| 548 | 20231228 | 105300 | 2595607610 | 11150 | 11160 | 11160 | 11150 | 15 |
| 549 | 20231228 | 105200 | 2595440240 | 11150 | 11150 | 11150 | 11150 | 55 |
| 550 | 20231228 | 105100 | 2594826990 | 11150 | 11180 | 11180 | 11150 | 2493 |
| 551 | 20231228 | 105000 | 2567011860 | 11180 | 11180 | 11180 | 11170 | 599 |
| 552 | 20231228 | 104900 | 2560318290 | 11180 | 11190 | 11200 | 11180 | 1087 |
| 553 | 20231228 | 104800 | 2548164210 | 11190 | 11200 | 11200 | 11190 | 2209 |
| 554 | 20231228 | 104700 | 2523423630 | 11210 | 11210 | 11210 | 11210 | 2595 |
| 555 | 20231228 | 104600 | 2494333680 | 11220 | 11230 | 11230 | 11220 | 1736 |
| 556 | 20231228 | 104500 | 2474853640 | 11230 | 11240 | 11240 | 11230 | 7 |
| 557 | 20231228 | 104400 | 2474774980 | 11240 | 11250 | 11250 | 11240 | 537 |
| 558 | 20231228 | 104300 | 2468739000 | 11250 | 11240 | 11250 | 11240 | 102 |
| 559 | 20231228 | 104200 | 2467592020 | 11240 | 11240 | 11240 | 11240 | 112 |
| 560 | 20231228 | 104100 | 2466333140 | 11230 | 11240 | 11240 | 11230 | 83 |
| 561 | 20231228 | 104000 | 2465401020 | 11230 | 11240 | 11240 | 11230 | 351 |
| 562 | 20231228 | 103900 | 2461457780 | 11240 | 11260 | 11260 | 11240 | 837 |
| 563 | 20231228 | 103800 | 2452040290 | 11260 | 11250 | 11270 | 11250 | 1160 |
| 564 | 20231228 | 103700 | 2438986010 | 11250 | 11230 | 11250 | 11230 | 6301 |
| 565 | 20231228 | 103600 | 2368225630 | 11220 | 11220 | 11230 | 11220 | 1491 |
| 566 | 20231228 | 103500 | 2351490690 | 11220 | 11220 | 11230 | 11200 | 121 |
| 567 | 20231228 | 103400 | 2350133070 | 11200 | 11200 | 11200 | 11200 | 91 |
| 568 | 20231228 | 103300 | 2349113870 | 11200 | 11200 | 11200 | 11200 | 44 |
| 569 | 20231228 | 103200 | 2348621070 | 11200 | 11190 | 11200 | 11190 | 586 |
| 570 | 20231228 | 103100 | 2342063620 | 11180 | 11190 | 11190 | 11170 | 912 |
| 571 | 20231228 | 103000 | 2331865140 | 11200 | 11210 | 11220 | 11200 | 323 |
| 572 | 20231228 | 102900 | 2328246290 | 11220 | 11200 | 11230 | 11200 | 2517 |
| 573 | 20231228 | 102800 | 2300026520 | 11210 | 11200 | 11210 | 11200 | 71 |
| 574 | 20231228 | 102700 | 2299231260 | 11200 | 11210 | 11220 | 11200 | 393 |
| 575 | 20231228 | 102600 | 2294827510 | 11200 | 11200 | 11200 | 11200 | 236 |
| 576 | 20231228 | 102500 | 2292184310 | 11190 | 11180 | 11190 | 11180 | 48 |
| 577 | 20231228 | 102400 | 2291647260 | 11180 | 11180 | 11180 | 11180 | 43 |
| 578 | 20231228 | 102300 | 2291166520 | 11180 | 11180 | 11180 | 11180 | 4 |
| 579 | 20231228 | 102200 | 2291121800 | 11180 | 11170 | 11180 | 11160 | 487 |
| 580 | 20231228 | 102100 | 2285684810 | 11160 | 11160 | 11160 | 11160 | 162 |
| 581 | 20231228 | 102000 | 2283876890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 582 | 20231228 | 101900 | 2283876890 | 11160 | 11160 | 11180 | 11140 | 2882 |
| 583 | 20231228 | 101800 | 2251722340 | 11160 | 11160 | 11170 | 11160 | 182 |
| 584 | 20231228 | 101700 | 2249689620 | 11160 | 11160 | 11160 | 11160 | 76 |
| 585 | 20231228 | 101600 | 2248841460 | 11170 | 11160 | 11170 | 11160 | 337 |
| 586 | 20231228 | 101500 | 2245080020 | 11160 | 11160 | 11160 | 11160 | 472 |
| 587 | 20231228 | 101400 | 2239812500 | 11160 | 11170 | 11170 | 11160 | 42 |
| 588 | 20231228 | 101300 | 2239343560 | 11160 | 11170 | 11170 | 11160 | 9 |
| 589 | 20231228 | 101200 | 2239243040 | 11170 | 11160 | 11170 | 11160 | 423 |
| 590 | 20231228 | 101100 | 2234519710 | 11160 | 11170 | 11180 | 11160 | 256 |
| 591 | 20231228 | 101000 | 2231659950 | 11170 | 11180 | 11180 | 11170 | 82 |
| 592 | 20231228 | 100900 | 2230743380 | 11180 | 11170 | 11200 | 11170 | 325 |
| 593 | 20231228 | 100800 | 2227108150 | 11170 | 11160 | 11170 | 11160 | 57 |
| 594 | 20231228 | 100700 | 2226471560 | 11160 | 11100 | 11160 | 11100 | 902 |
| 595 | 20231228 | 100600 | 2216427080 | 11100 | 11100 | 11100 | 11100 | 423 |
| 596 | 20231228 | 100500 | 2211731780 | 11090 | 11170 | 11170 | 11090 | 3010 |
| 597 | 20231228 | 100400 | 2178306690 | 11190 | 11200 | 11230 | 11150 | 2173 |
| 598 | 20231228 | 100300 | 2154031320 | 11200 | 11240 | 11240 | 11190 | 352 |
| 599 | 20231228 | 100200 | 2150085130 | 11180 | 11150 | 11250 | 11150 | 3808 |
| 600 | 20231228 | 100100 | 2107412260 | 11150 | 11140 | 11170 | 11140 | 2063 |
| 601 | 20231228 | 100000 | 2084410910 | 11140 | 11110 | 11140 | 11090 | 4185 |
| 602 | 20231228 | 095900 | 2037843770 | 11140 | 11120 | 11140 | 11100 | 5286 |
| 603 | 20231228 | 095800 | 1979124740 | 11120 | 11120 | 11130 | 11120 | 533 |
| 604 | 20231228 | 095700 | 1973197690 | 11130 | 11120 | 11130 | 11120 | 105 |
| 605 | 20231228 | 095600 | 1972030040 | 11120 | 11120 | 11130 | 11110 | 6055 |
| 606 | 20231228 | 095500 | 1904698420 | 11120 | 11130 | 11130 | 11120 | 382 |
| 607 | 20231228 | 095400 | 1900449080 | 11120 | 11130 | 11130 | 11120 | 1360 |
| 608 | 20231228 | 095300 | 1885322950 | 11120 | 11130 | 11140 | 11120 | 2482 |
| 609 | 20231228 | 095200 | 1857708210 | 11130 | 11130 | 11130 | 11130 | 118 |
| 610 | 20231228 | 095100 | 1856394870 | 11130 | 11130 | 11140 | 11130 | 344 |
| 611 | 20231228 | 095000 | 1852566090 | 11130 | 11130 | 11130 | 11130 | 1 |
| 612 | 20231228 | 094900 | 1852554960 | 11130 | 11130 | 11140 | 11130 | 374 |
| 613 | 20231228 | 094800 | 1848391770 | 11130 | 11130 | 11130 | 11130 | 379 |
| 614 | 20231228 | 094700 | 1844173500 | 11130 | 11150 | 11150 | 11130 | 2287 |
| 615 | 20231228 | 094600 | 1818717090 | 11150 | 11150 | 11150 | 11150 | 407 |
| 616 | 20231228 | 094500 | 1814179040 | 11150 | 11150 | 11160 | 11150 | 191 |
| 617 | 20231228 | 094400 | 1812049290 | 11160 | 11160 | 11170 | 11150 | 1356 |
| 618 | 20231228 | 094300 | 1796928150 | 11170 | 11170 | 11170 | 11170 | 43 |
| 619 | 20231228 | 094200 | 1796447840 | 11170 | 11140 | 11170 | 11140 | 1176 |
| 620 | 20231228 | 094100 | 1783328980 | 11130 | 11140 | 11140 | 11130 | 33 |
| 621 | 20231228 | 094000 | 1782961480 | 11140 | 11130 | 11140 | 11130 | 2459 |
| 622 | 20231228 | 093900 | 1755591810 | 11140 | 11140 | 11140 | 11130 | 2865 |
| 623 | 20231228 | 093800 | 1723690230 | 11150 | 11150 | 11170 | 11140 | 3217 |
| 624 | 20231228 | 093700 | 1687825760 | 11150 | 11160 | 11160 | 11150 | 647 |
| 625 | 20231228 | 093600 | 1680611210 | 11150 | 11170 | 11170 | 11150 | 3804 |
| 626 | 20231228 | 093500 | 1638166270 | 11170 | 11160 | 11180 | 11160 | 2710 |
| 627 | 20231228 | 093400 | 1607876390 | 11160 | 11150 | 11170 | 11150 | 1870 |
| 628 | 20231228 | 093300 | 1587002710 | 11150 | 11130 | 11150 | 11130 | 1540 |
| 629 | 20231228 | 093200 | 1569846230 | 11120 | 11100 | 11130 | 11100 | 349 |
| 630 | 20231228 | 093100 | 1565966500 | 11100 | 11100 | 11110 | 11100 | 1692 |
| 631 | 20231228 | 093000 | 1547185220 | 11110 | 11120 | 11120 | 11110 | 536 |
| 632 | 20231228 | 092900 | 1541230220 | 11120 | 11130 | 11140 | 11110 | 1810 |
| 633 | 20231228 | 092800 | 1521103190 | 11140 | 11120 | 11140 | 11100 | 3251 |
| 634 | 20231228 | 092700 | 1484965840 | 11120 | 11120 | 11120 | 11110 | 69 |
| 635 | 20231228 | 092600 | 1484198610 | 11120 | 11110 | 11120 | 11110 | 408 |
| 636 | 20231228 | 092500 | 1479665400 | 11110 | 11130 | 11140 | 11100 | 6308 |
| 637 | 20231228 | 092400 | 1409543990 | 11130 | 11110 | 11130 | 11110 | 488 |
| 638 | 20231228 | 092300 | 1404117690 | 11110 | 11080 | 11110 | 11070 | 3439 |
| 639 | 20231228 | 092200 | 1365973030 | 11080 | 11080 | 11080 | 11070 | 184 |
| 640 | 20231228 | 092100 | 1363934360 | 11080 | 11060 | 11080 | 11060 | 865 |
| 641 | 20231228 | 092000 | 1354367170 | 11050 | 11050 | 11060 | 11040 | 3158 |
| 642 | 20231228 | 091900 | 1319477410 | 11060 | 11050 | 11080 | 11030 | 8188 |
| 643 | 20231228 | 091800 | 1229060200 | 11040 | 11100 | 11100 | 11040 | 11003 |
| 644 | 20231228 | 091700 | 1107438800 | 11100 | 11080 | 11130 | 11070 | 9506 |
| 645 | 20231228 | 091600 | 1002047660 | 11090 | 11100 | 11100 | 11080 | 8640 |
| 646 | 20231228 | 091500 | 906187150 | 11110 | 11170 | 11170 | 11100 | 13278 |
| 647 | 20231228 | 091400 | 758429090 | 11180 | 11170 | 11180 | 11150 | 1733 |
| 648 | 20231228 | 091300 | 739074600 | 11160 | 11170 | 11180 | 11150 | 450 |
| 649 | 20231228 | 091200 | 734048980 | 11170 | 11130 | 11170 | 11130 | 728 |
| 650 | 20231228 | 091100 | 725936170 | 11130 | 11140 | 11140 | 11120 | 3987 |
| 651 | 20231228 | 091000 | 681581220 | 11140 | 11180 | 11180 | 11130 | 14846 |
| 652 | 20231228 | 090900 | 515987580 | 11180 | 11180 | 11200 | 11170 | 2808 |
| 653 | 20231228 | 090800 | 484612370 | 11170 | 11160 | 11170 | 11160 | 3047 |
| 654 | 20231228 | 090700 | 450587780 | 11160 | 11180 | 11190 | 11160 | 3311 |
| 655 | 20231228 | 090600 | 413585270 | 11200 | 11200 | 11210 | 11180 | 6114 |
| 656 | 20231228 | 090500 | 345125700 | 11200 | 11210 | 11210 | 11200 | 4673 |
| 657 | 20231228 | 090400 | 292785760 | 11200 | 11240 | 11240 | 11200 | 1690 |
| 658 | 20231228 | 090300 | 273838300 | 11220 | 11230 | 11230 | 11200 | 1573 |
| 659 | 20231228 | 090200 | 256201580 | 11200 | 11230 | 11240 | 11200 | 3252 |
| 660 | 20231228 | 090100 | 219745780 | 11250 | 11260 | 11260 | 11180 | 15495 |
| 661 | 20231228 | 090000 | 45951840 | 11270 | 11390 | 11390 | 11220 | 3760 |