32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 3 | 20240102 | 195400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240102 | 195300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240102 | 195200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240102 | 195100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240102 | 195000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240102 | 194900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240102 | 194800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240102 | 194700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240102 | 194600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240102 | 194500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240102 | 194400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240102 | 194300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240102 | 194200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240102 | 194100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240102 | 194000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240102 | 193900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240102 | 193800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240102 | 193700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240102 | 193600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240102 | 193500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240102 | 193400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240102 | 193300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240102 | 193200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240102 | 193100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240102 | 193000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240102 | 192900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240102 | 192800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240102 | 192700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240102 | 192600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240102 | 192500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 33 | 20240102 | 192400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240102 | 192300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240102 | 192200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240102 | 192100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240102 | 192000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240102 | 191900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240102 | 191800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240102 | 191700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240102 | 191600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240102 | 191500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240102 | 191400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240102 | 191300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240102 | 191200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240102 | 191100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240102 | 191000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240102 | 190900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240102 | 190800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240102 | 190700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240102 | 190600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240102 | 190500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240102 | 190400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240102 | 190300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240102 | 190200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240102 | 190100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240102 | 190000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240102 | 185900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240102 | 185800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240102 | 185700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240102 | 185600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240102 | 185500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 63 | 20240102 | 185400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240102 | 185300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240102 | 185200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240102 | 185100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240102 | 185000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240102 | 184900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240102 | 184800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240102 | 184700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240102 | 184600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240102 | 184500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240102 | 184400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240102 | 184300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240102 | 184200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240102 | 184100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240102 | 184000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240102 | 183900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240102 | 183800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240102 | 183700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240102 | 183600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240102 | 183500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240102 | 183400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240102 | 183300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240102 | 183200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240102 | 183100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240102 | 183000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240102 | 182900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240102 | 182800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240102 | 182700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240102 | 182600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240102 | 182500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 93 | 20240102 | 182400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240102 | 182300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240102 | 182200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240102 | 182100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240102 | 182000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240102 | 181900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240102 | 181800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240102 | 181700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240102 | 181600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240102 | 181500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240102 | 181400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240102 | 181300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240102 | 181200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240102 | 181100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240102 | 181000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240102 | 180900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240102 | 180800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240102 | 180700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240102 | 180600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240102 | 180500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240102 | 180400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240102 | 180300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240102 | 180200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240102 | 180100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240102 | 180000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240102 | 175900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240102 | 175800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240102 | 175700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240102 | 175600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240102 | 175500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 123 | 20240102 | 175400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240102 | 175300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240102 | 175200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240102 | 175100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240102 | 175000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240102 | 174900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240102 | 174800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240102 | 174700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240102 | 174600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240102 | 174500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240102 | 174400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240102 | 174300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240102 | 174200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240102 | 174100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240102 | 174000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240102 | 173900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240102 | 173800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240102 | 173700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240102 | 173600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240102 | 173500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240102 | 173400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240102 | 173300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240102 | 173200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240102 | 173100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240102 | 173000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240102 | 172900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240102 | 172800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240102 | 172700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240102 | 172600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240102 | 172500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 153 | 20240102 | 172400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240102 | 172300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240102 | 172200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240102 | 172100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240102 | 172000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240102 | 171900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240102 | 171800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240102 | 171700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240102 | 171600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240102 | 171500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240102 | 171400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240102 | 171300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240102 | 171200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240102 | 171100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240102 | 171000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240102 | 170900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240102 | 170800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240102 | 170700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240102 | 170600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240102 | 170500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240102 | 170400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240102 | 170300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240102 | 170200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240102 | 170100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240102 | 170000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240102 | 165900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240102 | 165800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240102 | 165700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240102 | 165600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240102 | 165500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 183 | 20240102 | 165400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240102 | 165300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240102 | 165200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240102 | 165100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240102 | 165000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240102 | 164900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240102 | 164800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240102 | 164700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240102 | 164600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240102 | 164500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240102 | 164400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240102 | 164300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240102 | 164200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240102 | 164100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240102 | 164000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240102 | 163900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240102 | 163800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240102 | 163700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240102 | 163600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240102 | 163500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240102 | 163400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240102 | 163300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240102 | 163200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240102 | 163100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240102 | 163000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240102 | 162900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240102 | 162800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240102 | 162700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240102 | 162600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240102 | 162500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 213 | 20240102 | 162400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240102 | 162300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240102 | 162200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240102 | 162100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240102 | 162000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240102 | 161900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240102 | 161800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240102 | 161700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240102 | 161600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240102 | 161500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240102 | 161400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240102 | 161300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240102 | 161200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240102 | 161100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240102 | 161000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240102 | 160900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240102 | 160800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240102 | 160700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240102 | 160600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240102 | 160500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240102 | 160400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240102 | 160300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240102 | 160200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240102 | 160100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240102 | 160000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240102 | 155900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240102 | 155800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240102 | 155700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240102 | 155600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240102 | 155500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 243 | 20240102 | 155400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240102 | 155300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240102 | 155200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240102 | 155100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240102 | 155000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240102 | 154900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240102 | 154800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240102 | 154700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20240102 | 154600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20240102 | 154500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20240102 | 154400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20240102 | 154300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20240102 | 154200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20240102 | 154100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20240102 | 154000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20240102 | 153900 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20240102 | 153800 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20240102 | 153700 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20240102 | 153600 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20240102 | 153500 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20240102 | 153400 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20240102 | 153300 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20240102 | 153200 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20240102 | 153100 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20240102 | 153000 | 7379301620 | 11630 | 11630 | 11630 | 11630 | 8477 |
| 268 | 20240102 | 152900 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240102 | 152800 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240102 | 152700 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240102 | 152600 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240102 | 152500 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 273 | 20240102 | 152400 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240102 | 152300 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240102 | 152200 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240102 | 152100 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240102 | 152000 | 7280714110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240102 | 151900 | 7280714110 | 11600 | 11610 | 11640 | 11590 | 1951 |
| 279 | 20240102 | 151800 | 7258060960 | 11610 | 11630 | 11630 | 11610 | 3539 |
| 280 | 20240102 | 151700 | 7216926220 | 11640 | 11640 | 11650 | 11630 | 775 |
| 281 | 20240102 | 151600 | 7207904620 | 11640 | 11640 | 11650 | 11630 | 641 |
| 282 | 20240102 | 151500 | 7200443760 | 11650 | 11660 | 11660 | 11630 | 2482 |
| 283 | 20240102 | 151400 | 7171519630 | 11630 | 11640 | 11660 | 11630 | 10864 |
| 284 | 20240102 | 151300 | 7045040580 | 11640 | 11650 | 11660 | 11640 | 1878 |
| 285 | 20240102 | 151200 | 7023168510 | 11650 | 11660 | 11660 | 11650 | 1202 |
| 286 | 20240102 | 151100 | 7009163800 | 11660 | 11640 | 11660 | 11640 | 5272 |
| 287 | 20240102 | 151000 | 6947744410 | 11650 | 11640 | 11650 | 11630 | 1010 |
| 288 | 20240102 | 150900 | 6935989320 | 11640 | 11630 | 11640 | 11630 | 2028 |
| 289 | 20240102 | 150800 | 6912393400 | 11630 | 11630 | 11640 | 11620 | 2007 |
| 290 | 20240102 | 150700 | 6889060590 | 11620 | 11620 | 11630 | 11620 | 696 |
| 291 | 20240102 | 150600 | 6880967940 | 11620 | 11640 | 11640 | 11610 | 5697 |
| 292 | 20240102 | 150500 | 6814715220 | 11630 | 11620 | 11630 | 11610 | 2396 |
| 293 | 20240102 | 150400 | 6786865480 | 11630 | 11620 | 11640 | 11620 | 1720 |
| 294 | 20240102 | 150300 | 6766859260 | 11630 | 11640 | 11650 | 11630 | 1665 |
| 295 | 20240102 | 150200 | 6747484220 | 11650 | 11640 | 11660 | 11640 | 3644 |
| 296 | 20240102 | 150100 | 6705037220 | 11640 | 11620 | 11640 | 11610 | 4808 |
| 297 | 20240102 | 150000 | 6649134840 | 11630 | 11620 | 11630 | 11620 | 1490 |
| 298 | 20240102 | 145900 | 6631808590 | 11610 | 11590 | 11620 | 11590 | 2093 |
| 299 | 20240102 | 145800 | 6607514640 | 11590 | 11600 | 11600 | 11580 | 1592 |
| 300 | 20240102 | 145700 | 6589068260 | 11580 | 11570 | 11590 | 11570 | 537 |
| 301 | 20240102 | 145600 | 6582845570 | 11580 | 11570 | 11580 | 11560 | 1737 |
| 302 | 20240102 | 145500 | 6562753820 | 11550 | 11560 | 11570 | 11550 | 1244 |
| 303 | 20240102 | 145400 | 6548375570 | 11570 | 11560 | 11570 | 11550 | 554 |
| 304 | 20240102 | 145300 | 6541968590 | 11560 | 11560 | 11570 | 11550 | 1425 |
| 305 | 20240102 | 145200 | 6525493740 | 11560 | 11570 | 11580 | 11560 | 659 |
| 306 | 20240102 | 145100 | 6517866990 | 11580 | 11560 | 11590 | 11560 | 631 |
| 307 | 20240102 | 145000 | 6510562260 | 11560 | 11560 | 11590 | 11550 | 3187 |
| 308 | 20240102 | 144900 | 6473728080 | 11570 | 11560 | 11570 | 11560 | 559 |
| 309 | 20240102 | 144800 | 6467265160 | 11580 | 11570 | 11580 | 11560 | 371 |
| 310 | 20240102 | 144700 | 6462972180 | 11570 | 11580 | 11580 | 11560 | 1290 |
| 311 | 20240102 | 144600 | 6448044650 | 11580 | 11580 | 11580 | 11570 | 1890 |
| 312 | 20240102 | 144500 | 6426174330 | 11590 | 11580 | 11590 | 11560 | 1036 |
| 313 | 20240102 | 144400 | 6414181800 | 11580 | 11590 | 11590 | 11580 | 880 |
| 314 | 20240102 | 144300 | 6403985460 | 11590 | 11610 | 11610 | 11590 | 320 |
| 315 | 20240102 | 144200 | 6400275740 | 11600 | 11560 | 11600 | 11560 | 2397 |
| 316 | 20240102 | 144100 | 6372504670 | 11560 | 11570 | 11570 | 11560 | 1718 |
| 317 | 20240102 | 144000 | 6352635750 | 11570 | 11580 | 11580 | 11570 | 215 |
| 318 | 20240102 | 143900 | 6350146690 | 11570 | 11590 | 11590 | 11570 | 1216 |
| 319 | 20240102 | 143800 | 6336065370 | 11580 | 11590 | 11590 | 11580 | 404 |
| 320 | 20240102 | 143700 | 6331383070 | 11580 | 11590 | 11590 | 11580 | 60 |
| 321 | 20240102 | 143600 | 6330687730 | 11580 | 11580 | 11590 | 11580 | 265 |
| 322 | 20240102 | 143500 | 6327618020 | 11570 | 11590 | 11590 | 11570 | 2690 |
| 323 | 20240102 | 143400 | 6296489160 | 11590 | 11590 | 11600 | 11590 | 696 |
| 324 | 20240102 | 143300 | 6288421980 | 11590 | 11600 | 11600 | 11580 | 871 |
| 325 | 20240102 | 143200 | 6278322090 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20240102 | 143100 | 6278322090 | 11600 | 11590 | 11600 | 11590 | 443 |
| 327 | 20240102 | 143000 | 6273184310 | 11600 | 11610 | 11610 | 11600 | 684 |
| 328 | 20240102 | 142900 | 6265245630 | 11630 | 11600 | 11630 | 11600 | 3259 |
| 329 | 20240102 | 142800 | 6227382110 | 11590 | 11590 | 11590 | 11590 | 351 |
| 330 | 20240102 | 142700 | 6223314020 | 11590 | 11590 | 11600 | 11590 | 331 |
| 331 | 20240102 | 142600 | 6219474640 | 11590 | 11570 | 11590 | 11560 | 2055 |
| 332 | 20240102 | 142500 | 6195667670 | 11560 | 11570 | 11570 | 11560 | 310 |
| 333 | 20240102 | 142400 | 6192082180 | 11580 | 11590 | 11600 | 11580 | 1920 |
| 334 | 20240102 | 142300 | 6169833780 | 11590 | 11590 | 11590 | 11580 | 132 |
| 335 | 20240102 | 142200 | 6168304200 | 11580 | 11590 | 11590 | 11580 | 465 |
| 336 | 20240102 | 142100 | 6162917750 | 11580 | 11580 | 11580 | 11570 | 176 |
| 337 | 20240102 | 142000 | 6160879760 | 11570 | 11570 | 11570 | 11570 | 565 |
| 338 | 20240102 | 141900 | 6154342710 | 11560 | 11570 | 11570 | 11560 | 287 |
| 339 | 20240102 | 141800 | 6151024620 | 11570 | 11560 | 11570 | 11550 | 245 |
| 340 | 20240102 | 141700 | 6148191510 | 11560 | 11560 | 11560 | 11550 | 2819 |
| 341 | 20240102 | 141600 | 6115615670 | 11560 | 11560 | 11560 | 11550 | 1765 |
| 342 | 20240102 | 141500 | 6095213570 | 11570 | 11590 | 11590 | 11560 | 2488 |
| 343 | 20240102 | 141400 | 6066408370 | 11590 | 11580 | 11590 | 11580 | 833 |
| 344 | 20240102 | 141300 | 6056755300 | 11590 | 11580 | 11590 | 11580 | 727 |
| 345 | 20240102 | 141200 | 6048335760 | 11580 | 11570 | 11580 | 11570 | 235 |
| 346 | 20240102 | 141100 | 6045615300 | 11560 | 11560 | 11570 | 11560 | 322 |
| 347 | 20240102 | 141000 | 6041891040 | 11560 | 11570 | 11570 | 11560 | 595 |
| 348 | 20240102 | 140900 | 6035012790 | 11570 | 11580 | 11590 | 11570 | 948 |
| 349 | 20240102 | 140800 | 6024037820 | 11570 | 11580 | 11580 | 11570 | 686 |
| 350 | 20240102 | 140700 | 6016100780 | 11580 | 11590 | 11590 | 11580 | 1515 |
| 351 | 20240102 | 140600 | 5998555830 | 11590 | 11590 | 11600 | 11580 | 749 |
| 352 | 20240102 | 140500 | 5989871840 | 11590 | 11590 | 11590 | 11590 | 1634 |
| 353 | 20240102 | 140400 | 5970933780 | 11590 | 11610 | 11610 | 11590 | 496 |
| 354 | 20240102 | 140300 | 5965180290 | 11610 | 11590 | 11610 | 11590 | 411 |
| 355 | 20240102 | 140200 | 5960409160 | 11600 | 11600 | 11610 | 11590 | 1417 |
| 356 | 20240102 | 140100 | 5943978190 | 11600 | 11590 | 11600 | 11580 | 535 |
| 357 | 20240102 | 140000 | 5937779380 | 11590 | 11600 | 11600 | 11580 | 3723 |
| 358 | 20240102 | 135900 | 5894617480 | 11600 | 11600 | 11600 | 11600 | 64 |
| 359 | 20240102 | 135800 | 5893875080 | 11600 | 11600 | 11610 | 11600 | 666 |
| 360 | 20240102 | 135700 | 5886148600 | 11600 | 11600 | 11600 | 11600 | 2535 |
| 361 | 20240102 | 135600 | 5856742600 | 11610 | 11640 | 11640 | 11610 | 1591 |
| 362 | 20240102 | 135500 | 5838235390 | 11650 | 11650 | 11650 | 11640 | 564 |
| 363 | 20240102 | 135400 | 5831665020 | 11650 | 11650 | 11650 | 11640 | 2410 |
| 364 | 20240102 | 135300 | 5803589630 | 11650 | 11650 | 11650 | 11650 | 168 |
| 365 | 20240102 | 135200 | 5801632430 | 11650 | 11650 | 11670 | 11650 | 2401 |
| 366 | 20240102 | 135100 | 5773656610 | 11650 | 11660 | 11660 | 11650 | 313 |
| 367 | 20240102 | 135000 | 5770008230 | 11670 | 11660 | 11670 | 11660 | 3440 |
| 368 | 20240102 | 134900 | 5729868940 | 11660 | 11660 | 11670 | 11660 | 444 |
| 369 | 20240102 | 134800 | 5724687760 | 11660 | 11660 | 11660 | 11650 | 15 |
| 370 | 20240102 | 134700 | 5724512960 | 11670 | 11660 | 11670 | 11650 | 1212 |
| 371 | 20240102 | 134600 | 5710382110 | 11660 | 11650 | 11660 | 11650 | 919 |
| 372 | 20240102 | 134500 | 5699674890 | 11650 | 11650 | 11650 | 11630 | 211 |
| 373 | 20240102 | 134400 | 5697216990 | 11640 | 11620 | 11650 | 11620 | 3651 |
| 374 | 20240102 | 134300 | 5654708170 | 11620 | 11600 | 11620 | 11600 | 784 |
| 375 | 20240102 | 134200 | 5645605860 | 11600 | 11590 | 11600 | 11580 | 1045 |
| 376 | 20240102 | 134100 | 5633485990 | 11590 | 11600 | 11600 | 11590 | 417 |
| 377 | 20240102 | 134000 | 5628652610 | 11600 | 11590 | 11600 | 11590 | 1565 |
| 378 | 20240102 | 133900 | 5610508630 | 11590 | 11590 | 11590 | 11590 | 319 |
| 379 | 20240102 | 133800 | 5606811420 | 11600 | 11600 | 11600 | 11600 | 159 |
| 380 | 20240102 | 133700 | 5604967020 | 11600 | 11600 | 11600 | 11590 | 1788 |
| 381 | 20240102 | 133600 | 5584226230 | 11600 | 11600 | 11600 | 11600 | 196 |
| 382 | 20240102 | 133500 | 5581952630 | 11610 | 11600 | 11610 | 11600 | 163 |
| 383 | 20240102 | 133400 | 5580060210 | 11610 | 11610 | 11610 | 11600 | 2266 |
| 384 | 20240102 | 133300 | 5553756420 | 11600 | 11610 | 11610 | 11600 | 656 |
| 385 | 20240102 | 133200 | 5546141070 | 11610 | 11620 | 11620 | 11610 | 60 |
| 386 | 20240102 | 133100 | 5545443880 | 11620 | 11620 | 11620 | 11620 | 1619 |
| 387 | 20240102 | 133000 | 5526631100 | 11620 | 11620 | 11620 | 11620 | 435 |
| 388 | 20240102 | 132900 | 5521576400 | 11630 | 11620 | 11630 | 11620 | 344 |
| 389 | 20240102 | 132800 | 5517577700 | 11630 | 11630 | 11630 | 11620 | 1854 |
| 390 | 20240102 | 132700 | 5496025680 | 11630 | 11640 | 11640 | 11630 | 1356 |
| 391 | 20240102 | 132600 | 5480254280 | 11640 | 11640 | 11640 | 11630 | 1169 |
| 392 | 20240102 | 132500 | 5466647170 | 11640 | 11630 | 11640 | 11630 | 3001 |
| 393 | 20240102 | 132400 | 5431717630 | 11630 | 11640 | 11640 | 11630 | 305 |
| 394 | 20240102 | 132300 | 5428167690 | 11630 | 11630 | 11630 | 11630 | 732 |
| 395 | 20240102 | 132200 | 5419654530 | 11620 | 11610 | 11620 | 11610 | 1534 |
| 396 | 20240102 | 132100 | 5401829470 | 11600 | 11620 | 11620 | 11600 | 83 |
| 397 | 20240102 | 132000 | 5400865590 | 11600 | 11600 | 11610 | 11600 | 786 |
| 398 | 20240102 | 131900 | 5391745490 | 11590 | 11600 | 11600 | 11590 | 218 |
| 399 | 20240102 | 131800 | 5389217690 | 11600 | 11590 | 11600 | 11590 | 131 |
| 400 | 20240102 | 131700 | 5387698190 | 11590 | 11590 | 11600 | 11590 | 837 |
| 401 | 20240102 | 131600 | 5377991480 | 11570 | 11560 | 11580 | 11560 | 1070 |
| 402 | 20240102 | 131500 | 5365607470 | 11570 | 11560 | 11570 | 11560 | 468 |
| 403 | 20240102 | 131400 | 5360193880 | 11570 | 11560 | 11570 | 11560 | 2235 |
| 404 | 20240102 | 131300 | 5334346430 | 11570 | 11570 | 11570 | 11570 | 88 |
| 405 | 20240102 | 131200 | 5333328270 | 11570 | 11560 | 11570 | 11560 | 767 |
| 406 | 20240102 | 131100 | 5324459080 | 11560 | 11570 | 11580 | 11560 | 1863 |
| 407 | 20240102 | 131000 | 5302900680 | 11570 | 11570 | 11570 | 11560 | 1847 |
| 408 | 20240102 | 130900 | 5281531390 | 11580 | 11580 | 11580 | 11570 | 77 |
| 409 | 20240102 | 130800 | 5280639940 | 11580 | 11570 | 11580 | 11570 | 1516 |
| 410 | 20240102 | 130700 | 5263095000 | 11580 | 11580 | 11590 | 11570 | 1992 |
| 411 | 20240102 | 130600 | 5240013730 | 11590 | 11580 | 11590 | 11580 | 98 |
| 412 | 20240102 | 130500 | 5238878010 | 11580 | 11590 | 11590 | 11580 | 361 |
| 413 | 20240102 | 130400 | 5234694520 | 11580 | 11590 | 11590 | 11570 | 215 |
| 414 | 20240102 | 130300 | 5232202890 | 11580 | 11580 | 11580 | 11580 | 202 |
| 415 | 20240102 | 130200 | 5229863730 | 11590 | 11600 | 11600 | 11580 | 534 |
| 416 | 20240102 | 130100 | 5223675600 | 11600 | 11600 | 11600 | 11600 | 55 |
| 417 | 20240102 | 130000 | 5223037600 | 11580 | 11620 | 11620 | 11580 | 3307 |
| 418 | 20240102 | 125900 | 5184686590 | 11620 | 11620 | 11620 | 11620 | 128 |
| 419 | 20240102 | 125800 | 5183199230 | 11620 | 11600 | 11620 | 11600 | 65 |
| 420 | 20240102 | 125700 | 5182444150 | 11610 | 11600 | 11610 | 11600 | 342 |
| 421 | 20240102 | 125600 | 5178475410 | 11610 | 11600 | 11610 | 11600 | 732 |
| 422 | 20240102 | 125500 | 5169981120 | 11600 | 11600 | 11600 | 11600 | 2957 |
| 423 | 20240102 | 125400 | 5135679920 | 11600 | 11600 | 11610 | 11600 | 556 |
| 424 | 20240102 | 125300 | 5129228620 | 11610 | 11610 | 11610 | 11600 | 423 |
| 425 | 20240102 | 125200 | 5124317850 | 11610 | 11600 | 11610 | 11600 | 189 |
| 426 | 20240102 | 125100 | 5122124910 | 11600 | 11610 | 11610 | 11600 | 411 |
| 427 | 20240102 | 125000 | 5117356430 | 11610 | 11600 | 11610 | 11600 | 368 |
| 428 | 20240102 | 124900 | 5113084330 | 11600 | 11600 | 11600 | 11600 | 350 |
| 429 | 20240102 | 124800 | 5109024330 | 11600 | 11590 | 11600 | 11590 | 100 |
| 430 | 20240102 | 124700 | 5107864450 | 11600 | 11580 | 11600 | 11580 | 231 |
| 431 | 20240102 | 124600 | 5105188390 | 11580 | 11600 | 11600 | 11570 | 3863 |
| 432 | 20240102 | 124500 | 5060421400 | 11610 | 11640 | 11640 | 11610 | 3126 |
| 433 | 20240102 | 124400 | 5024110620 | 11640 | 11630 | 11640 | 11630 | 110 |
| 434 | 20240102 | 124300 | 5022831110 | 11620 | 11630 | 11630 | 11620 | 141 |
| 435 | 20240102 | 124200 | 5021192190 | 11630 | 11630 | 11640 | 11620 | 1550 |
| 436 | 20240102 | 124100 | 5003170480 | 11630 | 11620 | 11640 | 11620 | 2472 |
| 437 | 20240102 | 124000 | 4974422710 | 11620 | 11630 | 11630 | 11620 | 400 |
| 438 | 20240102 | 123900 | 4969774700 | 11630 | 11630 | 11630 | 11610 | 546 |
| 439 | 20240102 | 123800 | 4963426300 | 11630 | 11620 | 11630 | 11620 | 2319 |
| 440 | 20240102 | 123700 | 4936479310 | 11630 | 11630 | 11630 | 11620 | 970 |
| 441 | 20240102 | 123600 | 4925199520 | 11640 | 11640 | 11640 | 11620 | 176 |
| 442 | 20240102 | 123500 | 4923151100 | 11640 | 11630 | 11640 | 11620 | 252 |
| 443 | 20240102 | 123400 | 4920219010 | 11630 | 11630 | 11630 | 11630 | 18 |
| 444 | 20240102 | 123300 | 4920009670 | 11630 | 11640 | 11640 | 11630 | 1427 |
| 445 | 20240102 | 123200 | 4903412150 | 11640 | 11630 | 11640 | 11630 | 137 |
| 446 | 20240102 | 123100 | 4901817520 | 11640 | 11650 | 11650 | 11630 | 444 |
| 447 | 20240102 | 123000 | 4896649580 | 11640 | 11630 | 11640 | 11620 | 395 |
| 448 | 20240102 | 122900 | 4892054890 | 11630 | 11650 | 11650 | 11630 | 1829 |
| 449 | 20240102 | 122800 | 4870771740 | 11640 | 11650 | 11650 | 11640 | 1993 |
| 450 | 20240102 | 122700 | 4847553500 | 11650 | 11630 | 11650 | 11620 | 6145 |
| 451 | 20240102 | 122600 | 4776047430 | 11630 | 11620 | 11630 | 11610 | 1582 |
| 452 | 20240102 | 122500 | 4757667310 | 11610 | 11620 | 11620 | 11610 | 1275 |
| 453 | 20240102 | 122400 | 4742864010 | 11620 | 11620 | 11620 | 11610 | 2399 |
| 454 | 20240102 | 122300 | 4715005740 | 11620 | 11610 | 11620 | 11610 | 192 |
| 455 | 20240102 | 122200 | 4712776360 | 11610 | 11610 | 11620 | 11610 | 787 |
| 456 | 20240102 | 122100 | 4703634290 | 11600 | 11580 | 11600 | 11580 | 661 |
| 457 | 20240102 | 122000 | 4695976340 | 11580 | 11580 | 11580 | 11580 | 15 |
| 458 | 20240102 | 121900 | 4695802640 | 11580 | 11590 | 11600 | 11580 | 667 |
| 459 | 20240102 | 121800 | 4688072920 | 11590 | 11580 | 11590 | 11580 | 648 |
| 460 | 20240102 | 121700 | 4680565760 | 11570 | 11570 | 11570 | 11560 | 161 |
| 461 | 20240102 | 121600 | 4678703340 | 11570 | 11570 | 11580 | 11570 | 1131 |
| 462 | 20240102 | 121500 | 4665612790 | 11570 | 11580 | 11580 | 11570 | 569 |
| 463 | 20240102 | 121400 | 4659028580 | 11580 | 11580 | 11580 | 11580 | 684 |
| 464 | 20240102 | 121300 | 4651107860 | 11580 | 11590 | 11590 | 11580 | 145 |
| 465 | 20240102 | 121200 | 4649427330 | 11590 | 11580 | 11590 | 11580 | 382 |
| 466 | 20240102 | 121100 | 4645002270 | 11590 | 11590 | 11590 | 11590 | 194 |
| 467 | 20240102 | 121000 | 4642753810 | 11600 | 11580 | 11600 | 11580 | 1274 |
| 468 | 20240102 | 120900 | 4627999770 | 11580 | 11600 | 11600 | 11580 | 658 |
| 469 | 20240102 | 120800 | 4620374710 | 11600 | 11610 | 11610 | 11600 | 796 |
| 470 | 20240102 | 120700 | 4611134250 | 11620 | 11620 | 11620 | 11620 | 365 |
| 471 | 20240102 | 120600 | 4606892950 | 11610 | 11620 | 11620 | 11610 | 459 |
| 472 | 20240102 | 120500 | 4601562240 | 11620 | 11620 | 11620 | 11620 | 327 |
| 473 | 20240102 | 120400 | 4597762500 | 11630 | 11630 | 11630 | 11610 | 1020 |
| 474 | 20240102 | 120300 | 4585903460 | 11610 | 11610 | 11610 | 11610 | 42 |
| 475 | 20240102 | 120200 | 4585415840 | 11630 | 11630 | 11630 | 11630 | 55 |
| 476 | 20240102 | 120100 | 4584776190 | 11620 | 11590 | 11620 | 11590 | 3249 |
| 477 | 20240102 | 120000 | 4547059010 | 11590 | 11600 | 11600 | 11590 | 215 |
| 478 | 20240102 | 115900 | 4544565420 | 11610 | 11600 | 11610 | 11600 | 281 |
| 479 | 20240102 | 115800 | 4541304340 | 11600 | 11600 | 11610 | 11600 | 958 |
| 480 | 20240102 | 115700 | 4530187970 | 11610 | 11610 | 11610 | 11600 | 808 |
| 481 | 20240102 | 115600 | 4520807330 | 11610 | 11600 | 11620 | 11600 | 64 |
| 482 | 20240102 | 115500 | 4520063780 | 11600 | 11570 | 11600 | 11570 | 1295 |
| 483 | 20240102 | 115400 | 4505053340 | 11570 | 11620 | 11620 | 11570 | 1627 |
| 484 | 20240102 | 115300 | 4486182860 | 11620 | 11630 | 11630 | 11620 | 805 |
| 485 | 20240102 | 115200 | 4476825300 | 11630 | 11620 | 11630 | 11610 | 1841 |
| 486 | 20240102 | 115100 | 4455432210 | 11620 | 11620 | 11620 | 11620 | 250 |
| 487 | 20240102 | 115000 | 4452527210 | 11630 | 11630 | 11640 | 11630 | 298 |
| 488 | 20240102 | 114900 | 4449059970 | 11640 | 11630 | 11640 | 11630 | 517 |
| 489 | 20240102 | 114800 | 4443044020 | 11630 | 11630 | 11630 | 11620 | 264 |
| 490 | 20240102 | 114700 | 4439973810 | 11630 | 11630 | 11630 | 11630 | 309 |
| 491 | 20240102 | 114600 | 4436380140 | 11620 | 11640 | 11640 | 11620 | 578 |
| 492 | 20240102 | 114500 | 4429657770 | 11640 | 11630 | 11640 | 11620 | 383 |
| 493 | 20240102 | 114400 | 4425202370 | 11640 | 11640 | 11640 | 11630 | 455 |
| 494 | 20240102 | 114300 | 4419907920 | 11640 | 11630 | 11640 | 11630 | 539 |
| 495 | 20240102 | 114200 | 4413638470 | 11640 | 11620 | 11640 | 11620 | 195 |
| 496 | 20240102 | 114100 | 4411370720 | 11620 | 11620 | 11620 | 11620 | 205 |
| 497 | 20240102 | 114000 | 4408988620 | 11610 | 11600 | 11630 | 11600 | 2465 |
| 498 | 20240102 | 113900 | 4380355030 | 11610 | 11610 | 11630 | 11590 | 8415 |
| 499 | 20240102 | 113800 | 4282714090 | 11620 | 11610 | 11620 | 11610 | 678 |
| 500 | 20240102 | 113700 | 4274840110 | 11600 | 11600 | 11610 | 11600 | 3992 |
| 501 | 20240102 | 113600 | 4228518670 | 11610 | 11610 | 11610 | 11600 | 73 |
| 502 | 20240102 | 113500 | 4227671260 | 11600 | 11600 | 11610 | 11600 | 242 |
| 503 | 20240102 | 113400 | 4224864030 | 11590 | 11600 | 11600 | 11590 | 65 |
| 504 | 20240102 | 113300 | 4224110630 | 11590 | 11610 | 11620 | 11590 | 1362 |
| 505 | 20240102 | 113200 | 4208300420 | 11620 | 11620 | 11620 | 11610 | 633 |
| 506 | 20240102 | 113100 | 4200945320 | 11610 | 11610 | 11620 | 11610 | 129 |
| 507 | 20240102 | 113000 | 4199446890 | 11610 | 11600 | 11610 | 11600 | 425 |
| 508 | 20240102 | 112900 | 4194516020 | 11620 | 11620 | 11620 | 11620 | 310 |
| 509 | 20240102 | 112800 | 4190913820 | 11620 | 11600 | 11620 | 11590 | 750 |
| 510 | 20240102 | 112700 | 4182210260 | 11600 | 11600 | 11600 | 11600 | 234 |
| 511 | 20240102 | 112600 | 4179495860 | 11620 | 11600 | 11630 | 11600 | 859 |
| 512 | 20240102 | 112500 | 4169516120 | 11600 | 11590 | 11600 | 11590 | 721 |
| 513 | 20240102 | 112400 | 4161154520 | 11580 | 11560 | 11580 | 11560 | 570 |
| 514 | 20240102 | 112300 | 4154558180 | 11560 | 11550 | 11560 | 11550 | 1347 |
| 515 | 20240102 | 112200 | 4138989600 | 11550 | 11530 | 11550 | 11520 | 687 |
| 516 | 20240102 | 112100 | 4131062740 | 11530 | 11550 | 11550 | 11530 | 890 |
| 517 | 20240102 | 112000 | 4120794920 | 11550 | 11570 | 11570 | 11550 | 2015 |
| 518 | 20240102 | 111900 | 4097502930 | 11570 | 11570 | 11580 | 11570 | 225 |
| 519 | 20240102 | 111800 | 4094899460 | 11560 | 11550 | 11570 | 11540 | 2014 |
| 520 | 20240102 | 111700 | 4071627450 | 11550 | 11530 | 11550 | 11530 | 508 |
| 521 | 20240102 | 111600 | 4065760400 | 11550 | 11560 | 11570 | 11530 | 767 |
| 522 | 20240102 | 111500 | 4056894600 | 11570 | 11460 | 11570 | 11460 | 6313 |
| 523 | 20240102 | 111400 | 3984304490 | 11460 | 11460 | 11460 | 11450 | 865 |
| 524 | 20240102 | 111300 | 3974391680 | 11460 | 11460 | 11460 | 11440 | 525 |
| 525 | 20240102 | 111200 | 3968381900 | 11470 | 11440 | 11470 | 11430 | 5201 |
| 526 | 20240102 | 111100 | 3908853530 | 11440 | 11450 | 11450 | 11440 | 1956 |
| 527 | 20240102 | 111000 | 3886471300 | 11440 | 11450 | 11450 | 11440 | 356 |
| 528 | 20240102 | 110900 | 3882395600 | 11450 | 11460 | 11460 | 11450 | 1333 |
| 529 | 20240102 | 110800 | 3867129230 | 11460 | 11460 | 11470 | 11460 | 1388 |
| 530 | 20240102 | 110700 | 3851217530 | 11470 | 11460 | 11470 | 11460 | 339 |
| 531 | 20240102 | 110600 | 3847332490 | 11460 | 11470 | 11470 | 11460 | 1383 |
| 532 | 20240102 | 110500 | 3831471330 | 11470 | 11470 | 11470 | 11460 | 1710 |
| 533 | 20240102 | 110400 | 3811865140 | 11460 | 11440 | 11460 | 11440 | 447 |
| 534 | 20240102 | 110300 | 3806747070 | 11450 | 11480 | 11480 | 11440 | 6954 |
| 535 | 20240102 | 110200 | 3727012160 | 11490 | 11490 | 11490 | 11480 | 264 |
| 536 | 20240102 | 110100 | 3723980770 | 11470 | 11460 | 11490 | 11460 | 1873 |
| 537 | 20240102 | 110000 | 3702509920 | 11460 | 11460 | 11470 | 11460 | 1552 |
| 538 | 20240102 | 105900 | 3684723000 | 11450 | 11460 | 11460 | 11450 | 247 |
| 539 | 20240102 | 105800 | 3681893880 | 11460 | 11490 | 11490 | 11450 | 2070 |
| 540 | 20240102 | 105700 | 3658161970 | 11490 | 11500 | 11500 | 11470 | 2304 |
| 541 | 20240102 | 105600 | 3631714540 | 11490 | 11520 | 11520 | 11490 | 2157 |
| 542 | 20240102 | 105500 | 3606909730 | 11510 | 11510 | 11520 | 11500 | 4357 |
| 543 | 20240102 | 105400 | 3556759760 | 11530 | 11550 | 11560 | 11510 | 4410 |
| 544 | 20240102 | 105300 | 3505915860 | 11550 | 11590 | 11600 | 11550 | 4044 |
| 545 | 20240102 | 105200 | 3459110310 | 11590 | 11580 | 11600 | 11570 | 3855 |
| 546 | 20240102 | 105100 | 3414435760 | 11590 | 11570 | 11590 | 11570 | 2751 |
| 547 | 20240102 | 105000 | 3382576840 | 11560 | 11580 | 11600 | 11560 | 6462 |
| 548 | 20240102 | 104900 | 3307785800 | 11580 | 11630 | 11630 | 11580 | 5246 |
| 549 | 20240102 | 104800 | 3246962760 | 11630 | 11630 | 11640 | 11630 | 1503 |
| 550 | 20240102 | 104700 | 3229479220 | 11630 | 11640 | 11640 | 11630 | 600 |
| 551 | 20240102 | 104600 | 3222495950 | 11650 | 11640 | 11650 | 11630 | 481 |
| 552 | 20240102 | 104500 | 3216895450 | 11640 | 11630 | 11640 | 11610 | 1211 |
| 553 | 20240102 | 104400 | 3202812560 | 11610 | 11600 | 11630 | 11580 | 6902 |
| 554 | 20240102 | 104300 | 3122689600 | 11600 | 11600 | 11620 | 11600 | 4720 |
| 555 | 20240102 | 104200 | 3067925290 | 11600 | 11630 | 11630 | 11600 | 5620 |
| 556 | 20240102 | 104100 | 3002648890 | 11620 | 11620 | 11640 | 11620 | 904 |
| 557 | 20240102 | 104000 | 2992134880 | 11630 | 11610 | 11630 | 11610 | 4599 |
| 558 | 20240102 | 103900 | 2938690530 | 11610 | 11670 | 11670 | 11610 | 6125 |
| 559 | 20240102 | 103800 | 2867364000 | 11660 | 11670 | 11690 | 11660 | 4300 |
| 560 | 20240102 | 103700 | 2817170050 | 11680 | 11680 | 11710 | 11680 | 10540 |
| 561 | 20240102 | 103600 | 2693904670 | 11680 | 11640 | 11680 | 11620 | 13357 |
| 562 | 20240102 | 103500 | 2538251400 | 11620 | 11620 | 11640 | 11610 | 2801 |
| 563 | 20240102 | 103400 | 2505708750 | 11630 | 11640 | 11650 | 11610 | 1312 |
| 564 | 20240102 | 103300 | 2490440050 | 11650 | 11590 | 11650 | 11580 | 5994 |
| 565 | 20240102 | 103200 | 2420818530 | 11580 | 11590 | 11600 | 11580 | 2173 |
| 566 | 20240102 | 103100 | 2395631830 | 11590 | 11640 | 11650 | 11580 | 10295 |
| 567 | 20240102 | 103000 | 2275957030 | 11640 | 11640 | 11650 | 11620 | 9956 |
| 568 | 20240102 | 102900 | 2160076640 | 11640 | 11600 | 11640 | 11590 | 12254 |
| 569 | 20240102 | 102800 | 2017699890 | 11600 | 11620 | 11620 | 11600 | 5727 |
| 570 | 20240102 | 102700 | 1951215350 | 11620 | 11600 | 11630 | 11580 | 11096 |
| 571 | 20240102 | 102600 | 1822450270 | 11600 | 11470 | 11610 | 11470 | 19670 |
| 572 | 20240102 | 102500 | 1595378760 | 11470 | 11470 | 11470 | 11460 | 474 |
| 573 | 20240102 | 102400 | 1589942500 | 11470 | 11480 | 11480 | 11460 | 2176 |
| 574 | 20240102 | 102300 | 1564992570 | 11460 | 11460 | 11470 | 11440 | 9002 |
| 575 | 20240102 | 102200 | 1461826530 | 11460 | 11450 | 11460 | 11440 | 1647 |
| 576 | 20240102 | 102100 | 1442970600 | 11450 | 11420 | 11450 | 11420 | 2168 |
| 577 | 20240102 | 102000 | 1418178520 | 11430 | 11430 | 11440 | 11420 | 639 |
| 578 | 20240102 | 101900 | 1410875130 | 11430 | 11420 | 11430 | 11400 | 3170 |
| 579 | 20240102 | 101800 | 1374680560 | 11420 | 11370 | 11420 | 11350 | 6660 |
| 580 | 20240102 | 101700 | 1298943580 | 11380 | 11420 | 11420 | 11360 | 3747 |
| 581 | 20240102 | 101600 | 1256264870 | 11410 | 11390 | 11420 | 11390 | 1844 |
| 582 | 20240102 | 101500 | 1235240580 | 11390 | 11360 | 11390 | 11360 | 7892 |
| 583 | 20240102 | 101400 | 1145520760 | 11350 | 11350 | 11400 | 11340 | 3383 |
| 584 | 20240102 | 101300 | 1107099550 | 11350 | 11320 | 11360 | 11310 | 2495 |
| 585 | 20240102 | 101200 | 1078797440 | 11330 | 11330 | 11330 | 11320 | 262 |
| 586 | 20240102 | 101100 | 1075829510 | 11330 | 11290 | 11330 | 11280 | 3491 |
| 587 | 20240102 | 101000 | 1036400930 | 11290 | 11320 | 11320 | 11290 | 6460 |
| 588 | 20240102 | 100900 | 963377680 | 11320 | 11320 | 11360 | 11300 | 6347 |
| 589 | 20240102 | 100800 | 891533540 | 11320 | 11380 | 11380 | 11320 | 7190 |
| 590 | 20240102 | 100700 | 809987210 | 11380 | 11490 | 11490 | 11380 | 15839 |
| 591 | 20240102 | 100600 | 628653440 | 11490 | 11530 | 11530 | 11480 | 6535 |
| 592 | 20240102 | 100500 | 553465830 | 11510 | 11470 | 11520 | 11470 | 5851 |
| 593 | 20240102 | 100400 | 486171390 | 11460 | 11470 | 11480 | 11440 | 5132 |
| 594 | 20240102 | 100300 | 427376850 | 11450 | 11460 | 11490 | 11430 | 3507 |
| 595 | 20240102 | 100200 | 387181250 | 11460 | 11410 | 11460 | 11380 | 9023 |
| 596 | 20240102 | 100100 | 284074390 | 11410 | 11350 | 11440 | 11350 | 3819 |
| 597 | 20240102 | 100000 | 240562130 | 11380 | 11440 | 11440 | 11300 | 20630 |