35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 3 | 20240103 | 195900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240103 | 195800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240103 | 195700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240103 | 195600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240103 | 195500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240103 | 195400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240103 | 195300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240103 | 195200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240103 | 195100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240103 | 195000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240103 | 194900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240103 | 194800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240103 | 194700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240103 | 194600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240103 | 194500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240103 | 194400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240103 | 194300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240103 | 194200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240103 | 194100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240103 | 194000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240103 | 193900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240103 | 193800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240103 | 193700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240103 | 193600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240103 | 193500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240103 | 193400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240103 | 193300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240103 | 193200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240103 | 193100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240103 | 193000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 33 | 20240103 | 192900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240103 | 192800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240103 | 192700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240103 | 192600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240103 | 192500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240103 | 192400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240103 | 192300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240103 | 192200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240103 | 192100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240103 | 192000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240103 | 191900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240103 | 191800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240103 | 191700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240103 | 191600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240103 | 191500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240103 | 191400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240103 | 191300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240103 | 191200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240103 | 191100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240103 | 191000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240103 | 190900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240103 | 190800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240103 | 190700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240103 | 190600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240103 | 190500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240103 | 190400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240103 | 190300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240103 | 190200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240103 | 190100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240103 | 190000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 63 | 20240103 | 185900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240103 | 185800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240103 | 185700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240103 | 185600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240103 | 185500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240103 | 185400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240103 | 185300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240103 | 185200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240103 | 185100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240103 | 185000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240103 | 184900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240103 | 184800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240103 | 184700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240103 | 184600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240103 | 184500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240103 | 184400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240103 | 184300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240103 | 184200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240103 | 184100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240103 | 184000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240103 | 183900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240103 | 183800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240103 | 183700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240103 | 183600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240103 | 183500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240103 | 183400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240103 | 183300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240103 | 183200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240103 | 183100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240103 | 183000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 93 | 20240103 | 182900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240103 | 182800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240103 | 182700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240103 | 182600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240103 | 182500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240103 | 182400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240103 | 182300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240103 | 182200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240103 | 182100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240103 | 182000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240103 | 181900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240103 | 181800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240103 | 181700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240103 | 181600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240103 | 181500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240103 | 181400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240103 | 181300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240103 | 181200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240103 | 181100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240103 | 181000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240103 | 180900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240103 | 180800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240103 | 180700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240103 | 180600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240103 | 180500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240103 | 180400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240103 | 180300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240103 | 180200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240103 | 180100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240103 | 180000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 123 | 20240103 | 175900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240103 | 175800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240103 | 175700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240103 | 175600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240103 | 175500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240103 | 175400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240103 | 175300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240103 | 175200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240103 | 175100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240103 | 175000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240103 | 174900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240103 | 174800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240103 | 174700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240103 | 174600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240103 | 174500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240103 | 174400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240103 | 174300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240103 | 174200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240103 | 174100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240103 | 174000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240103 | 173900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240103 | 173800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240103 | 173700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240103 | 173600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240103 | 173500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240103 | 173400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240103 | 173300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240103 | 173200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240103 | 173100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240103 | 173000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 153 | 20240103 | 172900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240103 | 172800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240103 | 172700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240103 | 172600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240103 | 172500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240103 | 172400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240103 | 172300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240103 | 172200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240103 | 172100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240103 | 172000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240103 | 171900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240103 | 171800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240103 | 171700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240103 | 171600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240103 | 171500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240103 | 171400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240103 | 171300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240103 | 171200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240103 | 171100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240103 | 171000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240103 | 170900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240103 | 170800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240103 | 170700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240103 | 170600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240103 | 170500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240103 | 170400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240103 | 170300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240103 | 170200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240103 | 170100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240103 | 170000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 183 | 20240103 | 165900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240103 | 165800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240103 | 165700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240103 | 165600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240103 | 165500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240103 | 165400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240103 | 165300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240103 | 165200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240103 | 165100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240103 | 165000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240103 | 164900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240103 | 164800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240103 | 164700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240103 | 164600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240103 | 164500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240103 | 164400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240103 | 164300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240103 | 164200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240103 | 164100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240103 | 164000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240103 | 163900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240103 | 163800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240103 | 163700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240103 | 163600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240103 | 163500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240103 | 163400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240103 | 163300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240103 | 163200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240103 | 163100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240103 | 163000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 213 | 20240103 | 162900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240103 | 162800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240103 | 162700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240103 | 162600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240103 | 162500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240103 | 162400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240103 | 162300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240103 | 162200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240103 | 162100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240103 | 162000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240103 | 161900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240103 | 161800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240103 | 161700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240103 | 161600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240103 | 161500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240103 | 161400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240103 | 161300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20240103 | 161200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20240103 | 161100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20240103 | 161000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20240103 | 160900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20240103 | 160800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20240103 | 160700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20240103 | 160600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20240103 | 160500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20240103 | 160400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20240103 | 160300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20240103 | 160200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20240103 | 160100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20240103 | 160000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 8553 |
| 243 | 20240103 | 155900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20240103 | 155800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20240103 | 155700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20240103 | 155600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20240103 | 155500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20240103 | 155400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20240103 | 155300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20240103 | 155200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20240103 | 155100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20240103 | 155000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20240103 | 154900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20240103 | 154800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20240103 | 154700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20240103 | 154600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20240103 | 154500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20240103 | 154400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20240103 | 154300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20240103 | 154200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20240103 | 154100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20240103 | 154000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20240103 | 153900 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20240103 | 153800 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20240103 | 153700 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20240103 | 153600 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20240103 | 153500 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20240103 | 153400 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20240103 | 153300 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20240103 | 153200 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20240103 | 153100 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20240103 | 153000 | 8001042030 | 11520 | 11520 | 11520 | 11520 | 17106 |
| 273 | 20240103 | 152900 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240103 | 152800 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240103 | 152700 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240103 | 152600 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240103 | 152500 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240103 | 152400 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240103 | 152300 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240103 | 152200 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20240103 | 152100 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240103 | 152000 | 7902511470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20240103 | 151900 | 7902511470 | 11570 | 11550 | 11600 | 11530 | 3430 |
| 284 | 20240103 | 151800 | 7862839010 | 11550 | 11520 | 11550 | 11510 | 1262 |
| 285 | 20240103 | 151700 | 7848280020 | 11540 | 11530 | 11550 | 11520 | 907 |
| 286 | 20240103 | 151600 | 7837812480 | 11520 | 11530 | 11530 | 11500 | 3489 |
| 287 | 20240103 | 151500 | 7797660810 | 11530 | 11540 | 11550 | 11520 | 1135 |
| 288 | 20240103 | 151400 | 7784560260 | 11540 | 11510 | 11540 | 11490 | 3611 |
| 289 | 20240103 | 151300 | 7743006160 | 11510 | 11530 | 11540 | 11510 | 1560 |
| 290 | 20240103 | 151200 | 7725032600 | 11520 | 11520 | 11530 | 11510 | 1051 |
| 291 | 20240103 | 151100 | 7712930740 | 11530 | 11530 | 11540 | 11510 | 1206 |
| 292 | 20240103 | 151000 | 7699032960 | 11540 | 11520 | 11540 | 11500 | 1428 |
| 293 | 20240103 | 150900 | 7682585580 | 11520 | 11540 | 11550 | 11510 | 1842 |
| 294 | 20240103 | 150800 | 7661345770 | 11540 | 11550 | 11550 | 11520 | 1234 |
| 295 | 20240103 | 150700 | 7647106230 | 11540 | 11590 | 11590 | 11510 | 4753 |
| 296 | 20240103 | 150600 | 7592212440 | 11580 | 11620 | 11640 | 11580 | 3650 |
| 297 | 20240103 | 150500 | 7549836130 | 11610 | 11650 | 11650 | 11600 | 4912 |
| 298 | 20240103 | 150400 | 7492755270 | 11650 | 11640 | 11650 | 11630 | 8766 |
| 299 | 20240103 | 150300 | 7390700760 | 11640 | 11630 | 11640 | 11620 | 7410 |
| 300 | 20240103 | 150200 | 7304480910 | 11630 | 11610 | 11630 | 11610 | 1726 |
| 301 | 20240103 | 150100 | 7284416560 | 11620 | 11620 | 11630 | 11620 | 1128 |
| 302 | 20240103 | 150000 | 7271304320 | 11620 | 11590 | 11630 | 11590 | 5428 |
| 303 | 20240103 | 145900 | 7208250770 | 11590 | 11610 | 11610 | 11590 | 1280 |
| 304 | 20240103 | 145800 | 7193405880 | 11600 | 11590 | 11620 | 11580 | 3303 |
| 305 | 20240103 | 145700 | 7155081320 | 11590 | 11620 | 11620 | 11590 | 5853 |
| 306 | 20240103 | 145600 | 7087224280 | 11620 | 11600 | 11620 | 11590 | 4884 |
| 307 | 20240103 | 145500 | 7030544980 | 11620 | 11570 | 11620 | 11550 | 16713 |
| 308 | 20240103 | 145400 | 6836726430 | 11560 | 11510 | 11580 | 11510 | 8564 |
| 309 | 20240103 | 145300 | 6737747870 | 11500 | 11490 | 11500 | 11480 | 11110 |
| 310 | 20240103 | 145200 | 6610019330 | 11490 | 11470 | 11490 | 11470 | 3190 |
| 311 | 20240103 | 145100 | 6573411320 | 11470 | 11470 | 11470 | 11460 | 522 |
| 312 | 20240103 | 145000 | 6567425740 | 11470 | 11470 | 11470 | 11460 | 550 |
| 313 | 20240103 | 144900 | 6561120190 | 11460 | 11460 | 11470 | 11450 | 675 |
| 314 | 20240103 | 144800 | 6553384610 | 11450 | 11480 | 11480 | 11450 | 1144 |
| 315 | 20240103 | 144700 | 6540272740 | 11470 | 11460 | 11480 | 11460 | 330 |
| 316 | 20240103 | 144600 | 6536484990 | 11480 | 11460 | 11480 | 11450 | 2980 |
| 317 | 20240103 | 144500 | 6502308710 | 11460 | 11470 | 11470 | 11450 | 493 |
| 318 | 20240103 | 144400 | 6496656370 | 11470 | 11470 | 11480 | 11470 | 2778 |
| 319 | 20240103 | 144300 | 6464790850 | 11480 | 11470 | 11480 | 11470 | 883 |
| 320 | 20240103 | 144200 | 6454659490 | 11480 | 11480 | 11480 | 11470 | 472 |
| 321 | 20240103 | 144100 | 6449241940 | 11480 | 11470 | 11480 | 11470 | 604 |
| 322 | 20240103 | 144000 | 6442310610 | 11480 | 11460 | 11480 | 11450 | 368 |
| 323 | 20240103 | 143900 | 6438096320 | 11450 | 11490 | 11490 | 11450 | 1866 |
| 324 | 20240103 | 143800 | 6416704790 | 11480 | 11500 | 11500 | 11480 | 461 |
| 325 | 20240103 | 143700 | 6411405730 | 11500 | 11500 | 11500 | 11490 | 786 |
| 326 | 20240103 | 143600 | 6402369540 | 11490 | 11520 | 11520 | 11490 | 1206 |
| 327 | 20240103 | 143500 | 6388490580 | 11520 | 11490 | 11520 | 11490 | 5267 |
| 328 | 20240103 | 143400 | 6327895060 | 11490 | 11470 | 11500 | 11470 | 5764 |
| 329 | 20240103 | 143300 | 6261645340 | 11470 | 11470 | 11470 | 11460 | 1267 |
| 330 | 20240103 | 143200 | 6247116270 | 11470 | 11480 | 11480 | 11470 | 617 |
| 331 | 20240103 | 143100 | 6240036220 | 11480 | 11470 | 11480 | 11460 | 1661 |
| 332 | 20240103 | 143000 | 6220976110 | 11460 | 11470 | 11470 | 11460 | 462 |
| 333 | 20240103 | 142900 | 6215677160 | 11470 | 11470 | 11470 | 11460 | 955 |
| 334 | 20240103 | 142800 | 6204725470 | 11460 | 11470 | 11470 | 11460 | 1361 |
| 335 | 20240103 | 142700 | 6189117970 | 11470 | 11470 | 11470 | 11460 | 357 |
| 336 | 20240103 | 142600 | 6185023490 | 11470 | 11480 | 11480 | 11450 | 728 |
| 337 | 20240103 | 142500 | 6176677290 | 11480 | 11490 | 11490 | 11460 | 1166 |
| 338 | 20240103 | 142400 | 6163296650 | 11490 | 11490 | 11500 | 11490 | 1471 |
| 339 | 20240103 | 142300 | 6146394610 | 11490 | 11500 | 11500 | 11480 | 496 |
| 340 | 20240103 | 142200 | 6140694240 | 11500 | 11500 | 11520 | 11500 | 2807 |
| 341 | 20240103 | 142100 | 6108395870 | 11500 | 11460 | 11500 | 11450 | 6503 |
| 342 | 20240103 | 142000 | 6033787980 | 11460 | 11440 | 11460 | 11430 | 1742 |
| 343 | 20240103 | 141900 | 6013843890 | 11440 | 11440 | 11450 | 11430 | 595 |
| 344 | 20240103 | 141800 | 6007037090 | 11450 | 11430 | 11460 | 11430 | 2451 |
| 345 | 20240103 | 141700 | 5978963880 | 11440 | 11420 | 11450 | 11410 | 1173 |
| 346 | 20240103 | 141600 | 5965557870 | 11420 | 11450 | 11460 | 11420 | 2259 |
| 347 | 20240103 | 141500 | 5939701020 | 11450 | 11430 | 11450 | 11430 | 5225 |
| 348 | 20240103 | 141400 | 5879957290 | 11430 | 11420 | 11440 | 11420 | 3172 |
| 349 | 20240103 | 141300 | 5843690980 | 11420 | 11420 | 11420 | 11390 | 3597 |
| 350 | 20240103 | 141200 | 5802655250 | 11420 | 11420 | 11420 | 11420 | 677 |
| 351 | 20240103 | 141100 | 5794923910 | 11430 | 11380 | 11430 | 11380 | 8881 |
| 352 | 20240103 | 141000 | 5693722570 | 11380 | 11380 | 11380 | 11370 | 1212 |
| 353 | 20240103 | 140900 | 5679931340 | 11380 | 11350 | 11380 | 11340 | 2930 |
| 354 | 20240103 | 140800 | 5646622600 | 11360 | 11360 | 11360 | 11350 | 3316 |
| 355 | 20240103 | 140700 | 5608973790 | 11360 | 11340 | 11360 | 11340 | 520 |
| 356 | 20240103 | 140600 | 5603070960 | 11340 | 11360 | 11360 | 11340 | 877 |
| 357 | 20240103 | 140500 | 5593110120 | 11350 | 11330 | 11350 | 11330 | 1511 |
| 358 | 20240103 | 140400 | 5575962240 | 11330 | 11340 | 11350 | 11330 | 379 |
| 359 | 20240103 | 140300 | 5571664560 | 11340 | 11340 | 11340 | 11340 | 270 |
| 360 | 20240103 | 140200 | 5568602760 | 11340 | 11340 | 11340 | 11340 | 806 |
| 361 | 20240103 | 140100 | 5559462720 | 11330 | 11330 | 11340 | 11320 | 985 |
| 362 | 20240103 | 140000 | 5548297970 | 11330 | 11330 | 11340 | 11330 | 1304 |
| 363 | 20240103 | 135900 | 5533511780 | 11330 | 11330 | 11340 | 11320 | 4349 |
| 364 | 20240103 | 135800 | 5484232680 | 11330 | 11330 | 11350 | 11330 | 3751 |
| 365 | 20240103 | 135700 | 5441718080 | 11330 | 11320 | 11330 | 11310 | 458 |
| 366 | 20240103 | 135600 | 5436532470 | 11320 | 11320 | 11330 | 11320 | 564 |
| 367 | 20240103 | 135500 | 5430145900 | 11330 | 11320 | 11330 | 11320 | 2294 |
| 368 | 20240103 | 135400 | 5404164340 | 11320 | 11280 | 11320 | 11280 | 909 |
| 369 | 20240103 | 135300 | 5393892760 | 11280 | 11290 | 11290 | 11280 | 185 |
| 370 | 20240103 | 135200 | 5391804260 | 11300 | 11300 | 11300 | 11290 | 813 |
| 371 | 20240103 | 135100 | 5382617540 | 11310 | 11310 | 11310 | 11310 | 36 |
| 372 | 20240103 | 135000 | 5382210380 | 11310 | 11260 | 11320 | 11260 | 3687 |
| 373 | 20240103 | 134900 | 5340561510 | 11260 | 11280 | 11280 | 11260 | 549 |
| 374 | 20240103 | 134800 | 5334372650 | 11300 | 11250 | 11300 | 11250 | 2374 |
| 375 | 20240103 | 134700 | 5307609770 | 11250 | 11250 | 11250 | 11230 | 533 |
| 376 | 20240103 | 134600 | 5301613710 | 11250 | 11220 | 11250 | 11220 | 1092 |
| 377 | 20240103 | 134500 | 5289349590 | 11230 | 11230 | 11240 | 11230 | 378 |
| 378 | 20240103 | 134400 | 5285103750 | 11240 | 11230 | 11260 | 11220 | 2017 |
| 379 | 20240103 | 134300 | 5262443410 | 11250 | 11250 | 11250 | 11250 | 3 |
| 380 | 20240103 | 134200 | 5262409660 | 11260 | 11210 | 11340 | 11210 | 3953 |
| 381 | 20240103 | 134100 | 5217928260 | 11220 | 11220 | 11220 | 11220 | 180 |
| 382 | 20240103 | 134000 | 5215908660 | 11230 | 11230 | 11230 | 11210 | 1898 |
| 383 | 20240103 | 133900 | 5194608160 | 11230 | 11240 | 11250 | 11230 | 1105 |
| 384 | 20240103 | 133800 | 5182194620 | 11240 | 11270 | 11270 | 11240 | 1060 |
| 385 | 20240103 | 133700 | 5170268400 | 11270 | 11310 | 11310 | 11270 | 3352 |
| 386 | 20240103 | 133600 | 5132447670 | 11310 | 11320 | 11320 | 11310 | 316 |
| 387 | 20240103 | 133500 | 5128872830 | 11320 | 11320 | 11320 | 11320 | 324 |
| 388 | 20240103 | 133400 | 5125205150 | 11330 | 11340 | 11340 | 11330 | 885 |
| 389 | 20240103 | 133300 | 5115177930 | 11340 | 11330 | 11340 | 11330 | 552 |
| 390 | 20240103 | 133200 | 5108923150 | 11340 | 11310 | 11340 | 11310 | 1374 |
| 391 | 20240103 | 133100 | 5093361950 | 11300 | 11290 | 11300 | 11290 | 7026 |
| 392 | 20240103 | 133000 | 5013974390 | 11290 | 11280 | 11290 | 11270 | 2782 |
| 393 | 20240103 | 132900 | 4982574740 | 11280 | 11290 | 11290 | 11280 | 899 |
| 394 | 20240103 | 132800 | 4972433930 | 11280 | 11280 | 11280 | 11280 | 1078 |
| 395 | 20240103 | 132700 | 4960274090 | 11280 | 11280 | 11280 | 11280 | 171 |
| 396 | 20240103 | 132600 | 4958345210 | 11280 | 11280 | 11280 | 11280 | 841 |
| 397 | 20240103 | 132500 | 4948858730 | 11280 | 11280 | 11280 | 11270 | 439 |
| 398 | 20240103 | 132400 | 4943908390 | 11280 | 11270 | 11280 | 11270 | 101 |
| 399 | 20240103 | 132300 | 4942769910 | 11270 | 11270 | 11270 | 11260 | 94 |
| 400 | 20240103 | 132200 | 4941710710 | 11260 | 11260 | 11260 | 11260 | 90 |
| 401 | 20240103 | 132100 | 4940697310 | 11250 | 11250 | 11250 | 11250 | 100 |
| 402 | 20240103 | 132000 | 4939572310 | 11250 | 11260 | 11270 | 11240 | 2178 |
| 403 | 20240103 | 131900 | 4915056300 | 11260 | 11260 | 11260 | 11260 | 9 |
| 404 | 20240103 | 131800 | 4914954960 | 11260 | 11280 | 11280 | 11260 | 1006 |
| 405 | 20240103 | 131700 | 4903615300 | 11280 | 11260 | 11280 | 11260 | 1824 |
| 406 | 20240103 | 131600 | 4883074300 | 11250 | 11250 | 11260 | 11250 | 148 |
| 407 | 20240103 | 131500 | 4881409080 | 11250 | 11260 | 11260 | 11250 | 539 |
| 408 | 20240103 | 131400 | 4875343160 | 11260 | 11260 | 11260 | 11250 | 205 |
| 409 | 20240103 | 131300 | 4873035860 | 11260 | 11270 | 11270 | 11250 | 1314 |
| 410 | 20240103 | 131200 | 4858238330 | 11260 | 11270 | 11270 | 11260 | 165 |
| 411 | 20240103 | 131100 | 4856378830 | 11270 | 11260 | 11270 | 11260 | 380 |
| 412 | 20240103 | 131000 | 4852096410 | 11250 | 11260 | 11270 | 11250 | 2214 |
| 413 | 20240103 | 130900 | 4827147650 | 11250 | 11250 | 11250 | 11250 | 538 |
| 414 | 20240103 | 130800 | 4821095150 | 11250 | 11260 | 11260 | 11230 | 1140 |
| 415 | 20240103 | 130700 | 4808277680 | 11260 | 11260 | 11260 | 11260 | 91 |
| 416 | 20240103 | 130600 | 4807253020 | 11260 | 11260 | 11260 | 11250 | 99 |
| 417 | 20240103 | 130500 | 4806138470 | 11260 | 11250 | 11260 | 11250 | 838 |
| 418 | 20240103 | 130400 | 4796709750 | 11250 | 11250 | 11260 | 11250 | 88 |
| 419 | 20240103 | 130300 | 4795719170 | 11260 | 11250 | 11260 | 11250 | 1322 |
| 420 | 20240103 | 130200 | 4780839110 | 11250 | 11240 | 11250 | 11240 | 450 |
| 421 | 20240103 | 130100 | 4775777060 | 11250 | 11250 | 11250 | 11240 | 177 |
| 422 | 20240103 | 130000 | 4773786000 | 11250 | 11240 | 11250 | 11240 | 14 |
| 423 | 20240103 | 125900 | 4773628540 | 11250 | 11240 | 11250 | 11240 | 146 |
| 424 | 20240103 | 125800 | 4771986210 | 11250 | 11250 | 11250 | 11240 | 899 |
| 425 | 20240103 | 125700 | 4761872490 | 11250 | 11250 | 11250 | 11250 | 26 |
| 426 | 20240103 | 125600 | 4761579990 | 11250 | 11250 | 11260 | 11250 | 2166 |
| 427 | 20240103 | 125500 | 4737202070 | 11250 | 11250 | 11250 | 11250 | 1057 |
| 428 | 20240103 | 125400 | 4725310820 | 11240 | 11240 | 11240 | 11240 | 1314 |
| 429 | 20240103 | 125300 | 4710541460 | 11240 | 11230 | 11240 | 11230 | 1140 |
| 430 | 20240103 | 125200 | 4697734260 | 11220 | 11210 | 11220 | 11210 | 148 |
| 431 | 20240103 | 125100 | 4696073900 | 11210 | 11230 | 11230 | 11180 | 3242 |
| 432 | 20240103 | 125000 | 4659745040 | 11230 | 11230 | 11240 | 11230 | 559 |
| 433 | 20240103 | 124900 | 4653466130 | 11230 | 11240 | 11240 | 11230 | 179 |
| 434 | 20240103 | 124800 | 4651454690 | 11230 | 11230 | 11230 | 11230 | 60 |
| 435 | 20240103 | 124700 | 4650780890 | 11240 | 11240 | 11240 | 11230 | 175 |
| 436 | 20240103 | 124600 | 4648814150 | 11240 | 11240 | 11240 | 11240 | 10 |
| 437 | 20240103 | 124500 | 4648701750 | 11230 | 11190 | 11230 | 11190 | 5041 |
| 438 | 20240103 | 124400 | 4592153250 | 11180 | 11190 | 11190 | 11180 | 335 |
| 439 | 20240103 | 124300 | 4588404780 | 11190 | 11210 | 11210 | 11180 | 1961 |
| 440 | 20240103 | 124200 | 4566469350 | 11210 | 11210 | 11210 | 11200 | 110 |
| 441 | 20240103 | 124100 | 4565236440 | 11200 | 11200 | 11210 | 11200 | 1770 |
| 442 | 20240103 | 124000 | 4545411540 | 11200 | 11200 | 11210 | 11200 | 423 |
| 443 | 20240103 | 123900 | 4540673890 | 11210 | 11220 | 11220 | 11210 | 459 |
| 444 | 20240103 | 123800 | 4535526180 | 11230 | 11230 | 11230 | 11220 | 517 |
| 445 | 20240103 | 123700 | 4529724170 | 11220 | 11230 | 11230 | 11220 | 76 |
| 446 | 20240103 | 123600 | 4528870870 | 11230 | 11230 | 11230 | 11230 | 83 |
| 447 | 20240103 | 123500 | 4527938780 | 11230 | 11220 | 11230 | 11220 | 142 |
| 448 | 20240103 | 123400 | 4526344300 | 11230 | 11230 | 11230 | 11220 | 158 |
| 449 | 20240103 | 123300 | 4524570060 | 11230 | 11230 | 11230 | 11230 | 182 |
| 450 | 20240103 | 123200 | 4522526200 | 11220 | 11230 | 11230 | 11220 | 320 |
| 451 | 20240103 | 123100 | 4518932790 | 11230 | 11220 | 11230 | 11220 | 387 |
| 452 | 20240103 | 123000 | 4514589700 | 11230 | 11220 | 11230 | 11220 | 381 |
| 453 | 20240103 | 122900 | 4510311240 | 11220 | 11220 | 11220 | 11220 | 20 |
| 454 | 20240103 | 122800 | 4510086840 | 11230 | 11230 | 11230 | 11230 | 266 |
| 455 | 20240103 | 122700 | 4507099660 | 11230 | 11230 | 11230 | 11220 | 181 |
| 456 | 20240103 | 122600 | 4505067220 | 11210 | 11210 | 11210 | 11210 | 135 |
| 457 | 20240103 | 122500 | 4503553870 | 11200 | 11200 | 11200 | 11200 | 16 |
| 458 | 20240103 | 122400 | 4503374670 | 11200 | 11210 | 11210 | 11200 | 226 |
| 459 | 20240103 | 122300 | 4500841510 | 11210 | 11230 | 11230 | 11210 | 1038 |
| 460 | 20240103 | 122200 | 4489201730 | 11240 | 11240 | 11240 | 11240 | 138 |
| 461 | 20240103 | 122100 | 4487650610 | 11230 | 11230 | 11230 | 11230 | 771 |
| 462 | 20240103 | 122000 | 4478992280 | 11220 | 11210 | 11220 | 11210 | 161 |
| 463 | 20240103 | 121900 | 4477186860 | 11210 | 11220 | 11220 | 11210 | 78 |
| 464 | 20240103 | 121800 | 4476311710 | 11220 | 11230 | 11240 | 11220 | 394 |
| 465 | 20240103 | 121700 | 4471888640 | 11230 | 11230 | 11230 | 11230 | 92 |
| 466 | 20240103 | 121600 | 4470855480 | 11220 | 11220 | 11220 | 11220 | 1 |
| 467 | 20240103 | 121500 | 4470844260 | 11220 | 11220 | 11220 | 11220 | 441 |
| 468 | 20240103 | 121400 | 4465896240 | 11210 | 11230 | 11240 | 11210 | 1164 |
| 469 | 20240103 | 121300 | 4452834780 | 11230 | 11230 | 11230 | 11230 | 268 |
| 470 | 20240103 | 121200 | 4449825140 | 11220 | 11220 | 11220 | 11220 | 214 |
| 471 | 20240103 | 121100 | 4447424060 | 11220 | 11230 | 11240 | 11220 | 541 |
| 472 | 20240103 | 121000 | 4441350660 | 11230 | 11240 | 11240 | 11230 | 252 |
| 473 | 20240103 | 120900 | 4438520550 | 11230 | 11240 | 11240 | 11230 | 152 |
| 474 | 20240103 | 120800 | 4436812090 | 11240 | 11240 | 11240 | 11230 | 147 |
| 475 | 20240103 | 120700 | 4435160070 | 11230 | 11230 | 11230 | 11230 | 115 |
| 476 | 20240103 | 120600 | 4433868620 | 11230 | 11220 | 11230 | 11220 | 95 |
| 477 | 20240103 | 120500 | 4432801940 | 11230 | 11230 | 11230 | 11210 | 203 |
| 478 | 20240103 | 120400 | 4430526010 | 11230 | 11230 | 11240 | 11230 | 689 |
| 479 | 20240103 | 120300 | 4422787960 | 11230 | 11220 | 11230 | 11220 | 44 |
| 480 | 20240103 | 120200 | 4422294150 | 11220 | 11220 | 11220 | 11220 | 50 |
| 481 | 20240103 | 120100 | 4421733150 | 11230 | 11220 | 11230 | 11220 | 177 |
| 482 | 20240103 | 120000 | 4419745870 | 11220 | 11230 | 11240 | 11220 | 262 |
| 483 | 20240103 | 115900 | 4416805280 | 11240 | 11240 | 11240 | 11240 | 141 |
| 484 | 20240103 | 115800 | 4415220440 | 11230 | 11220 | 11230 | 11220 | 449 |
| 485 | 20240103 | 115700 | 4410178600 | 11210 | 11230 | 11230 | 11210 | 436 |
| 486 | 20240103 | 115600 | 4405285580 | 11220 | 11250 | 11250 | 11220 | 306 |
| 487 | 20240103 | 115500 | 4401848340 | 11250 | 11250 | 11250 | 11250 | 46 |
| 488 | 20240103 | 115400 | 4401330840 | 11250 | 11250 | 11270 | 11250 | 307 |
| 489 | 20240103 | 115300 | 4397873810 | 11270 | 11240 | 11270 | 11240 | 1092 |
| 490 | 20240103 | 115200 | 4385586500 | 11230 | 11220 | 11230 | 11220 | 164 |
| 491 | 20240103 | 115100 | 4383744830 | 11230 | 11230 | 11230 | 11230 | 418 |
| 492 | 20240103 | 115000 | 4379050690 | 11240 | 11250 | 11250 | 11240 | 683 |
| 493 | 20240103 | 114900 | 4371367450 | 11250 | 11250 | 11250 | 11250 | 20 |
| 494 | 20240103 | 114800 | 4371142450 | 11250 | 11270 | 11270 | 11250 | 92 |
| 495 | 20240103 | 114700 | 4370106790 | 11240 | 11240 | 11240 | 11240 | 1349 |
| 496 | 20240103 | 114600 | 4354944030 | 11230 | 11240 | 11240 | 11230 | 27 |
| 497 | 20240103 | 114500 | 4354640720 | 11240 | 11230 | 11240 | 11230 | 62 |
| 498 | 20240103 | 114400 | 4353943890 | 11230 | 11230 | 11230 | 11230 | 147 |
| 499 | 20240103 | 114300 | 4352293080 | 11230 | 11260 | 11270 | 11230 | 217 |
| 500 | 20240103 | 114200 | 4349853700 | 11260 | 11250 | 11260 | 11250 | 1048 |
| 501 | 20240103 | 114100 | 4338059000 | 11250 | 11260 | 11260 | 11250 | 10 |
| 502 | 20240103 | 114000 | 4337946470 | 11260 | 11260 | 11260 | 11250 | 134 |
| 503 | 20240103 | 113900 | 4336437640 | 11260 | 11230 | 11260 | 11230 | 108 |
| 504 | 20240103 | 113800 | 4335222270 | 11240 | 11270 | 11270 | 11240 | 563 |
| 505 | 20240103 | 113700 | 4328888190 | 11260 | 11250 | 11270 | 11250 | 204 |
| 506 | 20240103 | 113600 | 4326591300 | 11260 | 11240 | 11260 | 11240 | 517 |
| 507 | 20240103 | 113500 | 4320771010 | 11220 | 11240 | 11240 | 11220 | 36 |
| 508 | 20240103 | 113400 | 4320366570 | 11240 | 11240 | 11250 | 11210 | 1702 |
| 509 | 20240103 | 113300 | 4301229510 | 11220 | 11220 | 11220 | 11220 | 870 |
| 510 | 20240103 | 113200 | 4291468110 | 11230 | 11210 | 11240 | 11210 | 392 |
| 511 | 20240103 | 113100 | 4287068620 | 11210 | 11200 | 11220 | 11200 | 185 |
| 512 | 20240103 | 113000 | 4284995770 | 11210 | 11210 | 11220 | 11200 | 1572 |
| 513 | 20240103 | 112900 | 4267370210 | 11200 | 11200 | 11200 | 11190 | 134 |
| 514 | 20240103 | 112800 | 4265869600 | 11190 | 11180 | 11190 | 11150 | 4697 |
| 515 | 20240103 | 112700 | 4213401430 | 11180 | 11180 | 11180 | 11180 | 327 |
| 516 | 20240103 | 112600 | 4209745570 | 11190 | 11190 | 11190 | 11190 | 94 |
| 517 | 20240103 | 112500 | 4208693710 | 11190 | 11190 | 11190 | 11190 | 1223 |
| 518 | 20240103 | 112400 | 4195008340 | 11200 | 11200 | 11200 | 11190 | 232 |
| 519 | 20240103 | 112300 | 4192410130 | 11200 | 11190 | 11200 | 11190 | 63 |
| 520 | 20240103 | 112200 | 4191704580 | 11190 | 11180 | 11190 | 11180 | 195 |
| 521 | 20240103 | 112100 | 4189522570 | 11190 | 11200 | 11200 | 11190 | 968 |
| 522 | 20240103 | 112000 | 4178690070 | 11190 | 11210 | 11210 | 11190 | 451 |
| 523 | 20240103 | 111900 | 4173637930 | 11210 | 11210 | 11210 | 11210 | 0 |
| 524 | 20240103 | 111800 | 4173637930 | 11210 | 11200 | 11210 | 11200 | 153 |
| 525 | 20240103 | 111700 | 4171923760 | 11200 | 11210 | 11210 | 11200 | 132 |
| 526 | 20240103 | 111600 | 4170444220 | 11220 | 11220 | 11220 | 11220 | 45 |
| 527 | 20240103 | 111500 | 4169939320 | 11210 | 11200 | 11220 | 11200 | 274 |
| 528 | 20240103 | 111400 | 4166868050 | 11200 | 11240 | 11240 | 11200 | 2339 |
| 529 | 20240103 | 111300 | 4140653000 | 11230 | 11240 | 11240 | 11230 | 52 |
| 530 | 20240103 | 111200 | 4140068530 | 11240 | 11240 | 11240 | 11220 | 1245 |
| 531 | 20240103 | 111100 | 4126089960 | 11240 | 11260 | 11260 | 11240 | 1395 |
| 532 | 20240103 | 111000 | 4110405320 | 11260 | 11270 | 11270 | 11250 | 910 |
| 533 | 20240103 | 110900 | 4100157340 | 11270 | 11270 | 11270 | 11260 | 340 |
| 534 | 20240103 | 110800 | 4096325630 | 11270 | 11260 | 11270 | 11260 | 440 |
| 535 | 20240103 | 110700 | 4091369070 | 11270 | 11260 | 11270 | 11260 | 417 |
| 536 | 20240103 | 110600 | 4086671770 | 11260 | 11260 | 11260 | 11250 | 442 |
| 537 | 20240103 | 110500 | 4081694890 | 11260 | 11270 | 11270 | 11240 | 883 |
| 538 | 20240103 | 110400 | 4071759070 | 11270 | 11260 | 11270 | 11250 | 925 |
| 539 | 20240103 | 110300 | 4061338650 | 11260 | 11270 | 11280 | 11260 | 844 |
| 540 | 20240103 | 110200 | 4051824020 | 11270 | 11250 | 11270 | 11250 | 2658 |
| 541 | 20240103 | 110100 | 4021893690 | 11250 | 11250 | 11260 | 11250 | 435 |
| 542 | 20240103 | 110000 | 4016996160 | 11260 | 11260 | 11260 | 11250 | 721 |
| 543 | 20240103 | 105900 | 4008880430 | 11250 | 11250 | 11260 | 11250 | 457 |
| 544 | 20240103 | 105800 | 4003735940 | 11260 | 11260 | 11260 | 11230 | 2278 |
| 545 | 20240103 | 105700 | 3978109870 | 11260 | 11260 | 11260 | 11250 | 1285 |
| 546 | 20240103 | 105600 | 3963649450 | 11250 | 11250 | 11260 | 11250 | 814 |
| 547 | 20240103 | 105500 | 3954487560 | 11250 | 11250 | 11260 | 11230 | 2374 |
| 548 | 20240103 | 105400 | 3927780070 | 11250 | 11250 | 11250 | 11240 | 2686 |
| 549 | 20240103 | 105300 | 3897565510 | 11240 | 11220 | 11250 | 11220 | 3772 |
| 550 | 20240103 | 105200 | 3855199480 | 11210 | 11200 | 11220 | 11200 | 738 |
| 551 | 20240103 | 105100 | 3846926740 | 11200 | 11190 | 11200 | 11180 | 989 |
| 552 | 20240103 | 105000 | 3835856900 | 11200 | 11210 | 11210 | 11200 | 948 |
| 553 | 20240103 | 104900 | 3825230770 | 11210 | 11200 | 11210 | 11200 | 450 |
| 554 | 20240103 | 104800 | 3820187420 | 11200 | 11200 | 11200 | 11190 | 604 |
| 555 | 20240103 | 104700 | 3813423270 | 11200 | 11210 | 11210 | 11190 | 1758 |
| 556 | 20240103 | 104600 | 3793733060 | 11210 | 11190 | 11210 | 11180 | 899 |
| 557 | 20240103 | 104500 | 3783667830 | 11180 | 11190 | 11190 | 11180 | 786 |
| 558 | 20240103 | 104400 | 3774874590 | 11190 | 11200 | 11200 | 11180 | 461 |
| 559 | 20240103 | 104300 | 3769714700 | 11200 | 11200 | 11210 | 11190 | 1050 |
| 560 | 20240103 | 104200 | 3757959200 | 11200 | 11200 | 11210 | 11200 | 1316 |
| 561 | 20240103 | 104100 | 3743218430 | 11190 | 11200 | 11200 | 11180 | 2735 |
| 562 | 20240103 | 104000 | 3712608650 | 11200 | 11170 | 11200 | 11170 | 1319 |
| 563 | 20240103 | 103900 | 3697845600 | 11170 | 11140 | 11180 | 11140 | 2843 |
| 564 | 20240103 | 103800 | 3666100610 | 11140 | 11160 | 11160 | 11130 | 2131 |
| 565 | 20240103 | 103700 | 3642369810 | 11160 | 11160 | 11160 | 11160 | 170 |
| 566 | 20240103 | 103600 | 3640472610 | 11150 | 11170 | 11170 | 11150 | 759 |
| 567 | 20240103 | 103500 | 3631997510 | 11170 | 11180 | 11180 | 11170 | 590 |
| 568 | 20240103 | 103400 | 3625402500 | 11180 | 11180 | 11180 | 11180 | 123 |
| 569 | 20240103 | 103300 | 3624027360 | 11180 | 11190 | 11190 | 11180 | 1243 |
| 570 | 20240103 | 103200 | 3610126100 | 11190 | 11180 | 11190 | 11170 | 1942 |
| 571 | 20240103 | 103100 | 3588401540 | 11180 | 11160 | 11180 | 11160 | 342 |
| 572 | 20240103 | 103000 | 3584580990 | 11150 | 11120 | 11150 | 11110 | 2478 |
| 573 | 20240103 | 102900 | 3556999910 | 11110 | 11110 | 11120 | 11110 | 433 |
| 574 | 20240103 | 102800 | 3552189230 | 11120 | 11120 | 11120 | 11120 | 316 |
| 575 | 20240103 | 102700 | 3548675310 | 11120 | 11110 | 11120 | 11110 | 162 |
| 576 | 20240103 | 102600 | 3546875250 | 11100 | 11080 | 11100 | 11070 | 1233 |
| 577 | 20240103 | 102500 | 3533196890 | 11070 | 11090 | 11090 | 11070 | 15 |
| 578 | 20240103 | 102400 | 3533030750 | 11070 | 11060 | 11070 | 11050 | 4757 |
| 579 | 20240103 | 102300 | 3480402140 | 11060 | 11070 | 11080 | 11060 | 11343 |
| 580 | 20240103 | 102200 | 3354878350 | 11080 | 11070 | 11080 | 11070 | 979 |
| 581 | 20240103 | 102100 | 3344040640 | 11070 | 11080 | 11090 | 11070 | 2716 |
| 582 | 20240103 | 102000 | 3313947870 | 11080 | 11100 | 11100 | 11080 | 4379 |
| 583 | 20240103 | 101900 | 3265382130 | 11100 | 11100 | 11110 | 11100 | 1236 |
| 584 | 20240103 | 101800 | 3251662080 | 11100 | 11100 | 11110 | 11100 | 2400 |
| 585 | 20240103 | 101700 | 3225021050 | 11100 | 11110 | 11110 | 11100 | 368 |
| 586 | 20240103 | 101600 | 3220933170 | 11110 | 11100 | 11110 | 11100 | 1610 |
| 587 | 20240103 | 101500 | 3203046710 | 11100 | 11090 | 11100 | 11090 | 955 |
| 588 | 20240103 | 101400 | 3192449900 | 11090 | 11090 | 11100 | 11090 | 403 |
| 589 | 20240103 | 101300 | 3187980580 | 11100 | 11100 | 11100 | 11090 | 1990 |
| 590 | 20240103 | 101200 | 3165892170 | 11090 | 11100 | 11100 | 11090 | 461 |
| 591 | 20240103 | 101100 | 3160779400 | 11100 | 11110 | 11110 | 11100 | 2883 |
| 592 | 20240103 | 101000 | 3128775510 | 11110 | 11110 | 11110 | 11100 | 2082 |
| 593 | 20240103 | 100900 | 3105651820 | 11110 | 11110 | 11110 | 11100 | 746 |
| 594 | 20240103 | 100800 | 3097364300 | 11110 | 11090 | 11110 | 11090 | 6932 |
| 595 | 20240103 | 100700 | 3020465400 | 11090 | 11100 | 11100 | 11080 | 5229 |
| 596 | 20240103 | 100600 | 2962482710 | 11100 | 11100 | 11100 | 11100 | 3104 |
| 597 | 20240103 | 100500 | 2928028310 | 11100 | 11110 | 11120 | 11100 | 12721 |
| 598 | 20240103 | 100400 | 2786817420 | 11110 | 11120 | 11120 | 11110 | 2755 |
| 599 | 20240103 | 100300 | 2756187080 | 11120 | 11120 | 11120 | 11110 | 6298 |
| 600 | 20240103 | 100200 | 2686187120 | 11120 | 11120 | 11130 | 11120 | 666 |
| 601 | 20240103 | 100100 | 2678779140 | 11130 | 11130 | 11130 | 11120 | 1131 |
| 602 | 20240103 | 100000 | 2666201030 | 11130 | 11120 | 11130 | 11110 | 1012 |
| 603 | 20240103 | 095900 | 2654951280 | 11120 | 11120 | 11120 | 11100 | 14322 |
| 604 | 20240103 | 095800 | 2495939360 | 11110 | 11160 | 11160 | 11100 | 6543 |
| 605 | 20240103 | 095700 | 2423154510 | 11160 | 11160 | 11170 | 11160 | 1413 |
| 606 | 20240103 | 095600 | 2407382190 | 11170 | 11150 | 11170 | 11110 | 6866 |
| 607 | 20240103 | 095500 | 2330877170 | 11160 | 11220 | 11220 | 11110 | 39531 |
| 608 | 20240103 | 095400 | 1889199420 | 11230 | 11230 | 11230 | 11220 | 878 |
| 609 | 20240103 | 095300 | 1879344640 | 11230 | 11220 | 11230 | 11220 | 400 |
| 610 | 20240103 | 095200 | 1874856190 | 11220 | 11230 | 11230 | 11220 | 1276 |
| 611 | 20240103 | 095100 | 1860528200 | 11230 | 11240 | 11240 | 11230 | 880 |
| 612 | 20240103 | 095000 | 1850637300 | 11240 | 11220 | 11240 | 11220 | 4090 |
| 613 | 20240103 | 094900 | 1804721740 | 11230 | 11240 | 11240 | 11230 | 1641 |
| 614 | 20240103 | 094800 | 1786290850 | 11230 | 11240 | 11240 | 11230 | 504 |
| 615 | 20240103 | 094700 | 1780630880 | 11240 | 11220 | 11240 | 11220 | 410 |
| 616 | 20240103 | 094600 | 1776027680 | 11220 | 11250 | 11250 | 11220 | 6143 |
| 617 | 20240103 | 094500 | 1706998880 | 11250 | 11240 | 11250 | 11240 | 2724 |
| 618 | 20240103 | 094400 | 1676368700 | 11250 | 11250 | 11250 | 11240 | 763 |
| 619 | 20240103 | 094300 | 1667784980 | 11250 | 11260 | 11260 | 11250 | 543 |
| 620 | 20240103 | 094200 | 1661672550 | 11260 | 11260 | 11270 | 11250 | 3036 |
| 621 | 20240103 | 094100 | 1627494980 | 11260 | 11260 | 11270 | 11260 | 800 |
| 622 | 20240103 | 094000 | 1618484930 | 11260 | 11260 | 11260 | 11260 | 1216 |
| 623 | 20240103 | 093900 | 1604792770 | 11260 | 11260 | 11270 | 11260 | 2285 |
| 624 | 20240103 | 093800 | 1579047620 | 11270 | 11280 | 11280 | 11260 | 1702 |
| 625 | 20240103 | 093700 | 1559866850 | 11290 | 11280 | 11290 | 11280 | 117 |
| 626 | 20240103 | 093600 | 1558546220 | 11280 | 11270 | 11280 | 11260 | 1301 |
| 627 | 20240103 | 093500 | 1543883440 | 11270 | 11270 | 11280 | 11270 | 1237 |
| 628 | 20240103 | 093400 | 1529941610 | 11270 | 11260 | 11280 | 11260 | 216 |
| 629 | 20240103 | 093300 | 1527508100 | 11260 | 11270 | 11290 | 11260 | 4654 |
| 630 | 20240103 | 093200 | 1475039110 | 11270 | 11290 | 11290 | 11270 | 299 |
| 631 | 20240103 | 093100 | 1471668810 | 11280 | 11280 | 11290 | 11270 | 615 |
| 632 | 20240103 | 093000 | 1464733170 | 11280 | 11280 | 11290 | 11270 | 5967 |
| 633 | 20240103 | 092900 | 1397426890 | 11280 | 11300 | 11300 | 11280 | 203 |
| 634 | 20240103 | 092800 | 1395135230 | 11280 | 11290 | 11290 | 11270 | 864 |
| 635 | 20240103 | 092700 | 1385385110 | 11280 | 11270 | 11280 | 11270 | 704 |
| 636 | 20240103 | 092600 | 1377449000 | 11280 | 11270 | 11280 | 11260 | 287 |
| 637 | 20240103 | 092500 | 1374213880 | 11270 | 11260 | 11270 | 11260 | 1085 |
| 638 | 20240103 | 092400 | 1361992980 | 11260 | 11260 | 11260 | 11230 | 1072 |
| 639 | 20240103 | 092300 | 1349935610 | 11260 | 11230 | 11270 | 11220 | 3244 |
| 640 | 20240103 | 092200 | 1313475900 | 11240 | 11210 | 11250 | 11210 | 3880 |
| 641 | 20240103 | 092100 | 1269928590 | 11210 | 11250 | 11250 | 11200 | 8062 |
| 642 | 20240103 | 092000 | 1179449700 | 11240 | 11250 | 11250 | 11230 | 2046 |
| 643 | 20240103 | 091900 | 1156453600 | 11250 | 11240 | 11250 | 11230 | 4062 |
| 644 | 20240103 | 091800 | 1110791440 | 11250 | 11280 | 11280 | 11240 | 9594 |
| 645 | 20240103 | 091700 | 1002778350 | 11270 | 11280 | 11280 | 11270 | 5344 |
| 646 | 20240103 | 091600 | 942544530 | 11280 | 11280 | 11300 | 11280 | 4426 |
| 647 | 20240103 | 091500 | 892612790 | 11280 | 11330 | 11330 | 11280 | 10617 |
| 648 | 20240103 | 091400 | 772715030 | 11320 | 11310 | 11320 | 11310 | 608 |
| 649 | 20240103 | 091300 | 765832570 | 11320 | 11320 | 11320 | 11300 | 2553 |
| 650 | 20240103 | 091200 | 736957980 | 11310 | 11320 | 11320 | 11300 | 1913 |
| 651 | 20240103 | 091100 | 715315910 | 11320 | 11330 | 11350 | 11320 | 2933 |
| 652 | 20240103 | 091000 | 682073570 | 11340 | 11390 | 11390 | 11340 | 4314 |
| 653 | 20240103 | 090900 | 633105790 | 11380 | 11370 | 11380 | 11360 | 3053 |
| 654 | 20240103 | 090800 | 598385810 | 11370 | 11380 | 11380 | 11370 | 332 |
| 655 | 20240103 | 090700 | 594610410 | 11390 | 11380 | 11440 | 11380 | 6402 |
| 656 | 20240103 | 090600 | 521680270 | 11380 | 11360 | 11380 | 11340 | 1077 |
| 657 | 20240103 | 090500 | 509454670 | 11370 | 11370 | 11380 | 11340 | 3037 |
| 658 | 20240103 | 090400 | 474972370 | 11360 | 11370 | 11390 | 11360 | 1500 |
| 659 | 20240103 | 090300 | 457920180 | 11370 | 11300 | 11390 | 11290 | 4987 |
| 660 | 20240103 | 090200 | 401318030 | 11290 | 11270 | 11290 | 11250 | 4463 |
| 661 | 20240103 | 090100 | 351051950 | 11270 | 11260 | 11320 | 11260 | 8534 |
| 662 | 20240103 | 090000 | 254935290 | 11260 | 11350 | 11350 | 11230 | 22524 |