35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 3 | 20240104 | 195900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240104 | 195800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240104 | 195700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240104 | 195600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240104 | 195500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240104 | 195400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240104 | 195300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240104 | 195200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240104 | 195100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240104 | 195000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240104 | 194900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240104 | 194800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240104 | 194700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240104 | 194600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240104 | 194500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240104 | 194400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240104 | 194300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240104 | 194200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240104 | 194100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240104 | 194000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240104 | 193900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240104 | 193800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240104 | 193700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240104 | 193600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240104 | 193500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240104 | 193400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240104 | 193300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240104 | 193200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240104 | 193100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240104 | 193000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 33 | 20240104 | 192900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240104 | 192800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240104 | 192700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240104 | 192600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240104 | 192500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240104 | 192400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240104 | 192300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240104 | 192200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240104 | 192100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240104 | 192000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240104 | 191900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240104 | 191800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240104 | 191700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240104 | 191600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240104 | 191500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240104 | 191400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240104 | 191300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240104 | 191200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240104 | 191100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240104 | 191000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240104 | 190900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240104 | 190800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240104 | 190700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240104 | 190600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240104 | 190500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240104 | 190400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240104 | 190300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240104 | 190200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240104 | 190100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240104 | 190000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 63 | 20240104 | 185900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240104 | 185800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240104 | 185700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240104 | 185600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240104 | 185500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240104 | 185400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240104 | 185300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240104 | 185200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240104 | 185100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240104 | 185000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240104 | 184900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240104 | 184800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240104 | 184700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240104 | 184600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240104 | 184500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240104 | 184400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240104 | 184300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240104 | 184200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240104 | 184100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240104 | 184000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240104 | 183900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240104 | 183800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240104 | 183700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240104 | 183600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240104 | 183500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240104 | 183400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240104 | 183300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240104 | 183200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240104 | 183100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240104 | 183000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 93 | 20240104 | 182900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240104 | 182800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240104 | 182700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240104 | 182600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240104 | 182500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240104 | 182400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240104 | 182300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240104 | 182200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240104 | 182100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240104 | 182000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240104 | 181900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240104 | 181800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240104 | 181700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240104 | 181600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240104 | 181500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240104 | 181400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240104 | 181300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240104 | 181200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240104 | 181100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240104 | 181000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240104 | 180900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240104 | 180800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240104 | 180700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240104 | 180600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240104 | 180500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240104 | 180400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240104 | 180300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240104 | 180200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240104 | 180100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240104 | 180000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 123 | 20240104 | 175900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240104 | 175800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240104 | 175700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240104 | 175600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240104 | 175500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240104 | 175400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240104 | 175300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240104 | 175200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240104 | 175100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240104 | 175000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240104 | 174900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240104 | 174800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240104 | 174700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240104 | 174600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240104 | 174500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240104 | 174400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240104 | 174300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240104 | 174200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240104 | 174100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240104 | 174000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240104 | 173900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240104 | 173800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240104 | 173700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240104 | 173600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240104 | 173500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240104 | 173400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240104 | 173300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240104 | 173200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240104 | 173100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240104 | 173000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 153 | 20240104 | 172900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240104 | 172800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240104 | 172700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240104 | 172600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240104 | 172500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240104 | 172400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240104 | 172300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240104 | 172200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240104 | 172100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240104 | 172000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240104 | 171900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240104 | 171800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240104 | 171700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240104 | 171600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240104 | 171500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240104 | 171400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240104 | 171300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240104 | 171200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240104 | 171100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240104 | 171000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240104 | 170900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240104 | 170800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240104 | 170700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240104 | 170600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240104 | 170500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240104 | 170400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240104 | 170300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240104 | 170200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240104 | 170100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240104 | 170000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 183 | 20240104 | 165900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240104 | 165800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240104 | 165700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240104 | 165600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240104 | 165500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240104 | 165400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240104 | 165300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240104 | 165200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240104 | 165100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240104 | 165000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240104 | 164900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240104 | 164800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240104 | 164700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240104 | 164600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240104 | 164500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240104 | 164400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240104 | 164300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240104 | 164200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240104 | 164100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240104 | 164000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240104 | 163900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240104 | 163800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240104 | 163700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240104 | 163600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240104 | 163500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240104 | 163400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240104 | 163300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240104 | 163200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240104 | 163100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240104 | 163000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 213 | 20240104 | 162900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240104 | 162800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240104 | 162700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240104 | 162600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240104 | 162500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240104 | 162400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240104 | 162300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240104 | 162200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240104 | 162100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240104 | 162000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240104 | 161900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240104 | 161800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240104 | 161700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240104 | 161600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240104 | 161500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240104 | 161400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240104 | 161300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240104 | 161200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240104 | 161100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240104 | 161000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240104 | 160900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240104 | 160800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240104 | 160700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240104 | 160600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240104 | 160500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240104 | 160400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240104 | 160300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240104 | 160200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240104 | 160100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240104 | 160000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 7406 |
| 243 | 20240104 | 155900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240104 | 155800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240104 | 155700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240104 | 155600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240104 | 155500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240104 | 155400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240104 | 155300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240104 | 155200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240104 | 155100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240104 | 155000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240104 | 154900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240104 | 154800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240104 | 154700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240104 | 154600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240104 | 154500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240104 | 154400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240104 | 154300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240104 | 154200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240104 | 154100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240104 | 154000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240104 | 153900 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240104 | 153800 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240104 | 153700 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240104 | 153600 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240104 | 153500 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240104 | 153400 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240104 | 153300 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240104 | 153200 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240104 | 153100 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240104 | 153000 | 9989851220 | 11760 | 11760 | 11760 | 11760 | 14812 |
| 273 | 20240104 | 152900 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240104 | 152800 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240104 | 152700 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240104 | 152600 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240104 | 152500 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240104 | 152400 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20240104 | 152300 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20240104 | 152200 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20240104 | 152100 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20240104 | 152000 | 9902756660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20240104 | 151900 | 9902756660 | 11760 | 11770 | 11770 | 11750 | 4447 |
| 284 | 20240104 | 151800 | 9850477650 | 11760 | 11780 | 11780 | 11750 | 1580 |
| 285 | 20240104 | 151700 | 9831884980 | 11780 | 11740 | 11780 | 11740 | 4851 |
| 286 | 20240104 | 151600 | 9774811160 | 11750 | 11760 | 11770 | 11740 | 1547 |
| 287 | 20240104 | 151500 | 9756634400 | 11760 | 11770 | 11770 | 11760 | 1612 |
| 288 | 20240104 | 151400 | 9737665390 | 11760 | 11780 | 11780 | 11750 | 1693 |
| 289 | 20240104 | 151300 | 9717747720 | 11780 | 11760 | 11780 | 11760 | 1199 |
| 290 | 20240104 | 151200 | 9703634220 | 11760 | 11750 | 11760 | 11740 | 1014 |
| 291 | 20240104 | 151100 | 9691721310 | 11750 | 11710 | 11750 | 11710 | 1971 |
| 292 | 20240104 | 151000 | 9668617850 | 11720 | 11760 | 11760 | 11720 | 4297 |
| 293 | 20240104 | 150900 | 9618209390 | 11760 | 11750 | 11760 | 11730 | 4748 |
| 294 | 20240104 | 150800 | 9562449870 | 11750 | 11780 | 11780 | 11750 | 3249 |
| 295 | 20240104 | 150700 | 9524236990 | 11780 | 11750 | 11800 | 11750 | 2952 |
| 296 | 20240104 | 150600 | 9489457790 | 11750 | 11750 | 11750 | 11740 | 1152 |
| 297 | 20240104 | 150500 | 9475925430 | 11740 | 11810 | 11810 | 11730 | 6668 |
| 298 | 20240104 | 150400 | 9397486230 | 11810 | 11800 | 11820 | 11790 | 1186 |
| 299 | 20240104 | 150300 | 9383483990 | 11800 | 11780 | 11840 | 11780 | 23373 |
| 300 | 20240104 | 150200 | 9107597820 | 11780 | 11770 | 11780 | 11760 | 2781 |
| 301 | 20240104 | 150100 | 9074848120 | 11770 | 11750 | 11770 | 11740 | 2367 |
| 302 | 20240104 | 150000 | 9047016560 | 11760 | 11770 | 11780 | 11750 | 2943 |
| 303 | 20240104 | 145900 | 9012403000 | 11770 | 11780 | 11780 | 11760 | 1479 |
| 304 | 20240104 | 145800 | 8994991730 | 11790 | 11750 | 11790 | 11740 | 2899 |
| 305 | 20240104 | 145700 | 8960894900 | 11740 | 11720 | 11740 | 11720 | 978 |
| 306 | 20240104 | 145600 | 8949421450 | 11720 | 11710 | 11720 | 11680 | 13291 |
| 307 | 20240104 | 145500 | 8793949710 | 11720 | 11750 | 11750 | 11710 | 6716 |
| 308 | 20240104 | 145400 | 8715202770 | 11750 | 11760 | 11770 | 11720 | 6273 |
| 309 | 20240104 | 145300 | 8641569780 | 11760 | 11730 | 11760 | 11730 | 7973 |
| 310 | 20240104 | 145200 | 8547927930 | 11730 | 11720 | 11730 | 11710 | 2210 |
| 311 | 20240104 | 145100 | 8522024180 | 11720 | 11670 | 11720 | 11670 | 2868 |
| 312 | 20240104 | 145000 | 8488454840 | 11680 | 11670 | 11690 | 11670 | 1162 |
| 313 | 20240104 | 144900 | 8474889340 | 11670 | 11690 | 11700 | 11670 | 2207 |
| 314 | 20240104 | 144800 | 8449097480 | 11690 | 11700 | 11720 | 11690 | 1980 |
| 315 | 20240104 | 144700 | 8425919590 | 11700 | 11690 | 11710 | 11680 | 1841 |
| 316 | 20240104 | 144600 | 8404376360 | 11690 | 11680 | 11700 | 11650 | 11008 |
| 317 | 20240104 | 144500 | 8276080500 | 11690 | 11720 | 11720 | 11690 | 3039 |
| 318 | 20240104 | 144400 | 8240508660 | 11730 | 11750 | 11750 | 11720 | 1657 |
| 319 | 20240104 | 144300 | 8221065280 | 11750 | 11750 | 11760 | 11740 | 980 |
| 320 | 20240104 | 144200 | 8209552860 | 11740 | 11750 | 11750 | 11730 | 2210 |
| 321 | 20240104 | 144100 | 8183609570 | 11750 | 11740 | 11750 | 11730 | 1440 |
| 322 | 20240104 | 144000 | 8166697370 | 11740 | 11750 | 11750 | 11730 | 2392 |
| 323 | 20240104 | 143900 | 8138609320 | 11750 | 11770 | 11790 | 11720 | 4812 |
| 324 | 20240104 | 143800 | 8082002180 | 11770 | 11650 | 11770 | 11650 | 22440 |
| 325 | 20240104 | 143700 | 7819030620 | 11650 | 11660 | 11670 | 11650 | 1228 |
| 326 | 20240104 | 143600 | 7804713990 | 11670 | 11660 | 11670 | 11660 | 987 |
| 327 | 20240104 | 143500 | 7793201610 | 11670 | 11670 | 11670 | 11660 | 678 |
| 328 | 20240104 | 143400 | 7785291260 | 11680 | 11690 | 11700 | 11670 | 1396 |
| 329 | 20240104 | 143300 | 7768981590 | 11690 | 11680 | 11700 | 11680 | 3057 |
| 330 | 20240104 | 143200 | 7733240060 | 11680 | 11690 | 11700 | 11680 | 4577 |
| 331 | 20240104 | 143100 | 7679747340 | 11690 | 11660 | 11690 | 11660 | 1270 |
| 332 | 20240104 | 143000 | 7664918200 | 11660 | 11660 | 11670 | 11650 | 848 |
| 333 | 20240104 | 142900 | 7655027280 | 11670 | 11690 | 11690 | 11620 | 9502 |
| 334 | 20240104 | 142800 | 7544483050 | 11690 | 11690 | 11700 | 11680 | 5326 |
| 335 | 20240104 | 142700 | 7482206270 | 11690 | 11660 | 11690 | 11650 | 10504 |
| 336 | 20240104 | 142600 | 7359670570 | 11660 | 11650 | 11660 | 11650 | 1200 |
| 337 | 20240104 | 142500 | 7345688510 | 11660 | 11640 | 11660 | 11640 | 2304 |
| 338 | 20240104 | 142400 | 7318853570 | 11640 | 11650 | 11650 | 11630 | 1285 |
| 339 | 20240104 | 142300 | 7303892340 | 11650 | 11630 | 11650 | 11620 | 1832 |
| 340 | 20240104 | 142200 | 7282572120 | 11630 | 11630 | 11630 | 11610 | 1346 |
| 341 | 20240104 | 142100 | 7266928610 | 11630 | 11630 | 11630 | 11600 | 1190 |
| 342 | 20240104 | 142000 | 7253104740 | 11610 | 11580 | 11620 | 11580 | 1778 |
| 343 | 20240104 | 141900 | 7232492950 | 11580 | 11590 | 11590 | 11570 | 1263 |
| 344 | 20240104 | 141800 | 7217859430 | 11590 | 11600 | 11620 | 11590 | 2923 |
| 345 | 20240104 | 141700 | 7183965270 | 11600 | 11600 | 11610 | 11590 | 477 |
| 346 | 20240104 | 141600 | 7178431770 | 11600 | 11610 | 11610 | 11600 | 599 |
| 347 | 20240104 | 141500 | 7171479910 | 11610 | 11600 | 11610 | 11600 | 377 |
| 348 | 20240104 | 141400 | 7167106310 | 11600 | 11600 | 11600 | 11600 | 630 |
| 349 | 20240104 | 141300 | 7159798310 | 11600 | 11610 | 11610 | 11590 | 673 |
| 350 | 20240104 | 141200 | 7151991370 | 11610 | 11650 | 11650 | 11590 | 5711 |
| 351 | 20240104 | 141100 | 7085663740 | 11640 | 11660 | 11660 | 11640 | 935 |
| 352 | 20240104 | 141000 | 7074771470 | 11660 | 11660 | 11660 | 11660 | 471 |
| 353 | 20240104 | 140900 | 7069279610 | 11660 | 11660 | 11670 | 11660 | 665 |
| 354 | 20240104 | 140800 | 7061521660 | 11660 | 11660 | 11670 | 11660 | 702 |
| 355 | 20240104 | 140700 | 7053333910 | 11660 | 11670 | 11680 | 11660 | 4142 |
| 356 | 20240104 | 140600 | 7004971780 | 11660 | 11650 | 11670 | 11650 | 799 |
| 357 | 20240104 | 140500 | 6995655580 | 11650 | 11640 | 11650 | 11630 | 736 |
| 358 | 20240104 | 140400 | 6987087680 | 11640 | 11640 | 11640 | 11640 | 497 |
| 359 | 20240104 | 140300 | 6981302600 | 11650 | 11650 | 11650 | 11640 | 1285 |
| 360 | 20240104 | 140200 | 6966333610 | 11660 | 11640 | 11670 | 11640 | 1217 |
| 361 | 20240104 | 140100 | 6952145980 | 11650 | 11680 | 11680 | 11650 | 1123 |
| 362 | 20240104 | 140000 | 6939050340 | 11680 | 11610 | 11680 | 11610 | 8651 |
| 363 | 20240104 | 135900 | 6838257920 | 11610 | 11580 | 11620 | 11580 | 4407 |
| 364 | 20240104 | 135800 | 6787134700 | 11580 | 11530 | 11590 | 11520 | 8842 |
| 365 | 20240104 | 135700 | 6684876810 | 11530 | 11530 | 11530 | 11520 | 981 |
| 366 | 20240104 | 135600 | 6673565890 | 11540 | 11520 | 11540 | 11520 | 1964 |
| 367 | 20240104 | 135500 | 6650923950 | 11520 | 11510 | 11520 | 11500 | 1018 |
| 368 | 20240104 | 135400 | 6639204000 | 11510 | 11500 | 11510 | 11500 | 1016 |
| 369 | 20240104 | 135300 | 6627519730 | 11500 | 11480 | 11500 | 11480 | 182 |
| 370 | 20240104 | 135200 | 6625429010 | 11500 | 11500 | 11500 | 11500 | 286 |
| 371 | 20240104 | 135100 | 6622140010 | 11500 | 11480 | 11500 | 11480 | 1140 |
| 372 | 20240104 | 135000 | 6609041240 | 11480 | 11490 | 11490 | 11480 | 59 |
| 373 | 20240104 | 134900 | 6608363910 | 11490 | 11480 | 11490 | 11470 | 4117 |
| 374 | 20240104 | 134800 | 6561123400 | 11490 | 11480 | 11490 | 11480 | 164 |
| 375 | 20240104 | 134700 | 6559239680 | 11490 | 11490 | 11490 | 11480 | 374 |
| 376 | 20240104 | 134600 | 6554943580 | 11480 | 11470 | 11480 | 11470 | 50 |
| 377 | 20240104 | 134500 | 6554369610 | 11470 | 11470 | 11470 | 11470 | 43 |
| 378 | 20240104 | 134400 | 6553876400 | 11480 | 11480 | 11480 | 11450 | 5347 |
| 379 | 20240104 | 134300 | 6492611840 | 11480 | 11490 | 11490 | 11480 | 431 |
| 380 | 20240104 | 134200 | 6487660850 | 11490 | 11490 | 11490 | 11490 | 527 |
| 381 | 20240104 | 134100 | 6481605620 | 11490 | 11490 | 11490 | 11490 | 137 |
| 382 | 20240104 | 134000 | 6480031490 | 11500 | 11500 | 11500 | 11490 | 5476 |
| 383 | 20240104 | 133900 | 6417109240 | 11500 | 11500 | 11500 | 11500 | 308 |
| 384 | 20240104 | 133800 | 6413567240 | 11500 | 11510 | 11510 | 11500 | 536 |
| 385 | 20240104 | 133700 | 6407399700 | 11500 | 11500 | 11500 | 11500 | 71 |
| 386 | 20240104 | 133600 | 6406583200 | 11510 | 11510 | 11520 | 11510 | 208 |
| 387 | 20240104 | 133500 | 6404188560 | 11520 | 11520 | 11520 | 11520 | 433 |
| 388 | 20240104 | 133400 | 6399200400 | 11520 | 11510 | 11520 | 11510 | 73 |
| 389 | 20240104 | 133300 | 6398360140 | 11500 | 11510 | 11510 | 11490 | 628 |
| 390 | 20240104 | 133200 | 6391132900 | 11490 | 11510 | 11510 | 11490 | 680 |
| 391 | 20240104 | 133100 | 6383310830 | 11500 | 11500 | 11500 | 11500 | 0 |
| 392 | 20240104 | 133000 | 6383310830 | 11500 | 11490 | 11500 | 11490 | 428 |
| 393 | 20240104 | 132900 | 6378392190 | 11500 | 11480 | 11500 | 11480 | 360 |
| 394 | 20240104 | 132800 | 6374255760 | 11470 | 11480 | 11480 | 11470 | 262 |
| 395 | 20240104 | 132700 | 6371250000 | 11470 | 11480 | 11480 | 11470 | 96 |
| 396 | 20240104 | 132600 | 6370148660 | 11480 | 11480 | 11490 | 11480 | 334 |
| 397 | 20240104 | 132500 | 6366312580 | 11480 | 11470 | 11480 | 11470 | 751 |
| 398 | 20240104 | 132400 | 6357697340 | 11470 | 11470 | 11470 | 11470 | 48 |
| 399 | 20240104 | 132300 | 6357146780 | 11480 | 11480 | 11480 | 11480 | 180 |
| 400 | 20240104 | 132200 | 6355080380 | 11470 | 11470 | 11470 | 11470 | 210 |
| 401 | 20240104 | 132100 | 6352671680 | 11470 | 11490 | 11490 | 11470 | 345 |
| 402 | 20240104 | 132000 | 6348711800 | 11490 | 11480 | 11490 | 11480 | 372 |
| 403 | 20240104 | 131900 | 6344438560 | 11460 | 11480 | 11480 | 11460 | 172 |
| 404 | 20240104 | 131800 | 6342465410 | 11470 | 11480 | 11480 | 11450 | 1321 |
| 405 | 20240104 | 131700 | 6327321440 | 11480 | 11500 | 11500 | 11480 | 1075 |
| 406 | 20240104 | 131600 | 6314969810 | 11500 | 11500 | 11500 | 11490 | 268 |
| 407 | 20240104 | 131500 | 6311889020 | 11500 | 11510 | 11510 | 11500 | 44 |
| 408 | 20240104 | 131400 | 6311382650 | 11510 | 11500 | 11510 | 11500 | 348 |
| 409 | 20240104 | 131300 | 6307378470 | 11510 | 11510 | 11510 | 11500 | 258 |
| 410 | 20240104 | 131200 | 6304409340 | 11500 | 11510 | 11510 | 11500 | 123 |
| 411 | 20240104 | 131100 | 6302994240 | 11520 | 11490 | 11520 | 11490 | 275 |
| 412 | 20240104 | 131000 | 6299830690 | 11500 | 11500 | 11510 | 11500 | 912 |
| 413 | 20240104 | 130900 | 6289342390 | 11500 | 11500 | 11500 | 11500 | 264 |
| 414 | 20240104 | 130800 | 6286306390 | 11510 | 11510 | 11510 | 11500 | 335 |
| 415 | 20240104 | 130700 | 6282450580 | 11520 | 11520 | 11520 | 11520 | 1 |
| 416 | 20240104 | 130600 | 6282439060 | 11500 | 11490 | 11500 | 11490 | 536 |
| 417 | 20240104 | 130500 | 6276277650 | 11500 | 11510 | 11510 | 11500 | 429 |
| 418 | 20240104 | 130400 | 6271341370 | 11510 | 11520 | 11520 | 11510 | 189 |
| 419 | 20240104 | 130300 | 6269165160 | 11520 | 11520 | 11520 | 11520 | 0 |
| 420 | 20240104 | 130200 | 6269165160 | 11520 | 11500 | 11530 | 11500 | 490 |
| 421 | 20240104 | 130100 | 6263522140 | 11510 | 11510 | 11510 | 11510 | 35 |
| 422 | 20240104 | 130000 | 6263119290 | 11520 | 11520 | 11520 | 11520 | 238 |
| 423 | 20240104 | 125900 | 6260377530 | 11520 | 11500 | 11520 | 11500 | 287 |
| 424 | 20240104 | 125800 | 6257075220 | 11500 | 11510 | 11510 | 11500 | 241 |
| 425 | 20240104 | 125700 | 6254303220 | 11520 | 11500 | 11520 | 11500 | 263 |
| 426 | 20240104 | 125600 | 6251276860 | 11490 | 11490 | 11490 | 11480 | 754 |
| 427 | 20240104 | 125500 | 6242619940 | 11490 | 11500 | 11500 | 11480 | 653 |
| 428 | 20240104 | 125400 | 6235121930 | 11500 | 11500 | 11500 | 11500 | 134 |
| 429 | 20240104 | 125300 | 6233580930 | 11500 | 11500 | 11510 | 11490 | 820 |
| 430 | 20240104 | 125200 | 6224148580 | 11510 | 11510 | 11510 | 11510 | 1 |
| 431 | 20240104 | 125100 | 6224137070 | 11510 | 11530 | 11530 | 11510 | 1012 |
| 432 | 20240104 | 125000 | 6212480220 | 11540 | 11520 | 11540 | 11520 | 743 |
| 433 | 20240104 | 124900 | 6203907030 | 11520 | 11520 | 11530 | 11510 | 182 |
| 434 | 20240104 | 124800 | 6201810360 | 11520 | 11510 | 11520 | 11500 | 1445 |
| 435 | 20240104 | 124700 | 6185177030 | 11500 | 11490 | 11500 | 11490 | 2500 |
| 436 | 20240104 | 124600 | 6156439740 | 11490 | 11480 | 11490 | 11470 | 264 |
| 437 | 20240104 | 124500 | 6153410050 | 11480 | 11460 | 11480 | 11460 | 327 |
| 438 | 20240104 | 124400 | 6149661560 | 11470 | 11470 | 11470 | 11460 | 416 |
| 439 | 20240104 | 124300 | 6144891270 | 11470 | 11470 | 11470 | 11470 | 37 |
| 440 | 20240104 | 124200 | 6144466880 | 11470 | 11460 | 11470 | 11460 | 324 |
| 441 | 20240104 | 124100 | 6140753740 | 11470 | 11460 | 11470 | 11460 | 412 |
| 442 | 20240104 | 124000 | 6136028730 | 11470 | 11470 | 11480 | 11460 | 192 |
| 443 | 20240104 | 123900 | 6133826980 | 11470 | 11480 | 11490 | 11470 | 771 |
| 444 | 20240104 | 123800 | 6124977790 | 11470 | 11470 | 11470 | 11460 | 199 |
| 445 | 20240104 | 123700 | 6122696250 | 11460 | 11470 | 11470 | 11460 | 705 |
| 446 | 20240104 | 123600 | 6114611330 | 11470 | 11480 | 11480 | 11470 | 253 |
| 447 | 20240104 | 123500 | 6111708010 | 11480 | 11470 | 11480 | 11470 | 904 |
| 448 | 20240104 | 123400 | 6101339030 | 11470 | 11490 | 11490 | 11470 | 279 |
| 449 | 20240104 | 123300 | 6098136000 | 11480 | 11490 | 11500 | 11470 | 978 |
| 450 | 20240104 | 123200 | 6086906060 | 11490 | 11490 | 11490 | 11490 | 107 |
| 451 | 20240104 | 123100 | 6085676630 | 11480 | 11490 | 11490 | 11480 | 185 |
| 452 | 20240104 | 123000 | 6083552230 | 11500 | 11490 | 11500 | 11490 | 489 |
| 453 | 20240104 | 122900 | 6077930930 | 11490 | 11490 | 11490 | 11480 | 165 |
| 454 | 20240104 | 122800 | 6076035740 | 11490 | 11490 | 11490 | 11490 | 134 |
| 455 | 20240104 | 122700 | 6074496080 | 11490 | 11490 | 11500 | 11490 | 1302 |
| 456 | 20240104 | 122600 | 6059535140 | 11490 | 11480 | 11490 | 11480 | 645 |
| 457 | 20240104 | 122500 | 6052126270 | 11480 | 11480 | 11490 | 11470 | 503 |
| 458 | 20240104 | 122400 | 6046352200 | 11480 | 11480 | 11490 | 11480 | 512 |
| 459 | 20240104 | 122300 | 6040473520 | 11470 | 11470 | 11470 | 11460 | 346 |
| 460 | 20240104 | 122200 | 6036505530 | 11470 | 11480 | 11480 | 11470 | 23 |
| 461 | 20240104 | 122100 | 6036241690 | 11480 | 11470 | 11480 | 11450 | 1833 |
| 462 | 20240104 | 122000 | 6015230900 | 11470 | 11470 | 11470 | 11470 | 312 |
| 463 | 20240104 | 121900 | 6011652260 | 11470 | 11480 | 11480 | 11470 | 137 |
| 464 | 20240104 | 121800 | 6010080070 | 11480 | 11450 | 11480 | 11450 | 1645 |
| 465 | 20240104 | 121700 | 5991221420 | 11450 | 11450 | 11460 | 11450 | 110 |
| 466 | 20240104 | 121600 | 5989960940 | 11450 | 11450 | 11450 | 11440 | 230 |
| 467 | 20240104 | 121500 | 5987328190 | 11460 | 11450 | 11460 | 11450 | 306 |
| 468 | 20240104 | 121400 | 5983823400 | 11440 | 11440 | 11450 | 11440 | 111 |
| 469 | 20240104 | 121300 | 5982553480 | 11440 | 11430 | 11440 | 11430 | 273 |
| 470 | 20240104 | 121200 | 5979431010 | 11440 | 11440 | 11450 | 11440 | 270 |
| 471 | 20240104 | 121100 | 5976341150 | 11440 | 11430 | 11440 | 11430 | 146 |
| 472 | 20240104 | 121000 | 5974671340 | 11440 | 11440 | 11440 | 11430 | 364 |
| 473 | 20240104 | 120900 | 5970508350 | 11440 | 11440 | 11440 | 11430 | 482 |
| 474 | 20240104 | 120800 | 5964994940 | 11430 | 11430 | 11440 | 11430 | 167 |
| 475 | 20240104 | 120700 | 5963085780 | 11440 | 11440 | 11440 | 11440 | 82 |
| 476 | 20240104 | 120600 | 5962147700 | 11440 | 11440 | 11450 | 11440 | 315 |
| 477 | 20240104 | 120500 | 5958543780 | 11430 | 11440 | 11440 | 11430 | 149 |
| 478 | 20240104 | 120400 | 5956840350 | 11450 | 11440 | 11450 | 11440 | 185 |
| 479 | 20240104 | 120300 | 5954723230 | 11440 | 11430 | 11440 | 11430 | 802 |
| 480 | 20240104 | 120200 | 5945553680 | 11430 | 11440 | 11440 | 11430 | 196 |
| 481 | 20240104 | 120100 | 5943312570 | 11440 | 11440 | 11440 | 11440 | 2 |
| 482 | 20240104 | 120000 | 5943289690 | 11450 | 11430 | 11450 | 11430 | 553 |
| 483 | 20240104 | 115900 | 5936964190 | 11430 | 11450 | 11450 | 11430 | 212 |
| 484 | 20240104 | 115800 | 5934538640 | 11450 | 11430 | 11450 | 11430 | 3292 |
| 485 | 20240104 | 115700 | 5896904190 | 11430 | 11410 | 11430 | 11400 | 5558 |
| 486 | 20240104 | 115600 | 5833448800 | 11410 | 11410 | 11410 | 11410 | 68 |
| 487 | 20240104 | 115500 | 5832672920 | 11410 | 11400 | 11410 | 11400 | 774 |
| 488 | 20240104 | 115400 | 5823842720 | 11410 | 11400 | 11410 | 11400 | 420 |
| 489 | 20240104 | 115300 | 5819052030 | 11400 | 11390 | 11410 | 11390 | 1236 |
| 490 | 20240104 | 115200 | 5804956530 | 11390 | 11390 | 11390 | 11390 | 31 |
| 491 | 20240104 | 115100 | 5804603440 | 11390 | 11380 | 11390 | 11380 | 319 |
| 492 | 20240104 | 115000 | 5800971760 | 11380 | 11380 | 11380 | 11360 | 626 |
| 493 | 20240104 | 114900 | 5793850850 | 11380 | 11370 | 11380 | 11370 | 237 |
| 494 | 20240104 | 114800 | 5791154810 | 11360 | 11350 | 11360 | 11350 | 166 |
| 495 | 20240104 | 114700 | 5789270080 | 11350 | 11360 | 11370 | 11350 | 138 |
| 496 | 20240104 | 114600 | 5787702510 | 11360 | 11360 | 11360 | 11350 | 97 |
| 497 | 20240104 | 114500 | 5786601330 | 11360 | 11360 | 11360 | 11360 | 301 |
| 498 | 20240104 | 114400 | 5783181970 | 11350 | 11350 | 11350 | 11350 | 133 |
| 499 | 20240104 | 114300 | 5781672420 | 11350 | 11350 | 11350 | 11350 | 68 |
| 500 | 20240104 | 114200 | 5780900620 | 11350 | 11340 | 11350 | 11330 | 858 |
| 501 | 20240104 | 114100 | 5771172110 | 11340 | 11350 | 11350 | 11330 | 665 |
| 502 | 20240104 | 114000 | 5763631620 | 11350 | 11350 | 11350 | 11340 | 491 |
| 503 | 20240104 | 113900 | 5758061450 | 11360 | 11360 | 11360 | 11350 | 418 |
| 504 | 20240104 | 113800 | 5753313670 | 11360 | 11360 | 11360 | 11360 | 382 |
| 505 | 20240104 | 113700 | 5748974150 | 11360 | 11370 | 11370 | 11360 | 451 |
| 506 | 20240104 | 113600 | 5743847280 | 11350 | 11350 | 11350 | 11350 | 130 |
| 507 | 20240104 | 113500 | 5742371780 | 11350 | 11350 | 11350 | 11340 | 294 |
| 508 | 20240104 | 113400 | 5739037060 | 11350 | 11350 | 11350 | 11340 | 469 |
| 509 | 20240104 | 113300 | 5733715210 | 11340 | 11350 | 11350 | 11340 | 228 |
| 510 | 20240104 | 113200 | 5731129290 | 11350 | 11350 | 11350 | 11350 | 40 |
| 511 | 20240104 | 113100 | 5730675290 | 11350 | 11340 | 11350 | 11340 | 371 |
| 512 | 20240104 | 113000 | 5726466910 | 11340 | 11330 | 11340 | 11320 | 753 |
| 513 | 20240104 | 112900 | 5717930890 | 11330 | 11340 | 11340 | 11330 | 136 |
| 514 | 20240104 | 112800 | 5716390000 | 11330 | 11350 | 11350 | 11330 | 1078 |
| 515 | 20240104 | 112700 | 5704168000 | 11340 | 11320 | 11340 | 11320 | 212 |
| 516 | 20240104 | 112600 | 5701766330 | 11320 | 11340 | 11350 | 11320 | 5073 |
| 517 | 20240104 | 112500 | 5644294880 | 11350 | 11340 | 11350 | 11340 | 351 |
| 518 | 20240104 | 112400 | 5640311550 | 11340 | 11340 | 11340 | 11340 | 297 |
| 519 | 20240104 | 112300 | 5636943570 | 11340 | 11360 | 11360 | 11340 | 3048 |
| 520 | 20240104 | 112200 | 5602347020 | 11370 | 11390 | 11390 | 11360 | 1638 |
| 521 | 20240104 | 112100 | 5583706890 | 11390 | 11400 | 11400 | 11390 | 846 |
| 522 | 20240104 | 112000 | 5574070580 | 11400 | 11410 | 11410 | 11390 | 511 |
| 523 | 20240104 | 111900 | 5568246270 | 11410 | 11400 | 11410 | 11400 | 1113 |
| 524 | 20240104 | 111800 | 5555556140 | 11400 | 11410 | 11410 | 11400 | 43 |
| 525 | 20240104 | 111700 | 5555065930 | 11410 | 11400 | 11410 | 11400 | 215 |
| 526 | 20240104 | 111600 | 5552614280 | 11400 | 11410 | 11410 | 11390 | 364 |
| 527 | 20240104 | 111500 | 5548462580 | 11400 | 11380 | 11400 | 11380 | 2077 |
| 528 | 20240104 | 111400 | 5524791530 | 11380 | 11390 | 11390 | 11380 | 112 |
| 529 | 20240104 | 111300 | 5523516770 | 11390 | 11380 | 11390 | 11380 | 284 |
| 530 | 20240104 | 111200 | 5520282740 | 11380 | 11360 | 11380 | 11360 | 1578 |
| 531 | 20240104 | 111100 | 5502334320 | 11350 | 11350 | 11350 | 11350 | 552 |
| 532 | 20240104 | 111000 | 5496069120 | 11360 | 11350 | 11360 | 11350 | 1354 |
| 533 | 20240104 | 110900 | 5480698440 | 11350 | 11340 | 11350 | 11340 | 169 |
| 534 | 20240104 | 110800 | 5478781950 | 11350 | 11360 | 11360 | 11350 | 2923 |
| 535 | 20240104 | 110700 | 5445605180 | 11360 | 11360 | 11360 | 11360 | 1470 |
| 536 | 20240104 | 110600 | 5428905980 | 11370 | 11380 | 11380 | 11370 | 447 |
| 537 | 20240104 | 110500 | 5423822590 | 11380 | 11380 | 11380 | 11380 | 1003 |
| 538 | 20240104 | 110400 | 5412408450 | 11390 | 11380 | 11390 | 11380 | 403 |
| 539 | 20240104 | 110300 | 5407821460 | 11370 | 11370 | 11390 | 11370 | 1828 |
| 540 | 20240104 | 110200 | 5387022220 | 11370 | 11370 | 11370 | 11370 | 293 |
| 541 | 20240104 | 110100 | 5383690810 | 11360 | 11350 | 11360 | 11350 | 529 |
| 542 | 20240104 | 110000 | 5377682070 | 11350 | 11360 | 11360 | 11350 | 1988 |
| 543 | 20240104 | 105900 | 5355104640 | 11370 | 11360 | 11370 | 11350 | 478 |
| 544 | 20240104 | 105800 | 5349675000 | 11370 | 11380 | 11380 | 11370 | 1065 |
| 545 | 20240104 | 105700 | 5337565630 | 11400 | 11370 | 11400 | 11360 | 3174 |
| 546 | 20240104 | 105600 | 5301420800 | 11370 | 11350 | 11370 | 11350 | 3186 |
| 547 | 20240104 | 105500 | 5265233430 | 11350 | 11340 | 11350 | 11320 | 6716 |
| 548 | 20240104 | 105400 | 5189157510 | 11340 | 11350 | 11360 | 11340 | 2410 |
| 549 | 20240104 | 105300 | 5161791970 | 11350 | 11370 | 11370 | 11350 | 1130 |
| 550 | 20240104 | 105200 | 5148960800 | 11370 | 11370 | 11380 | 11350 | 1013 |
| 551 | 20240104 | 105100 | 5137442130 | 11370 | 11370 | 11390 | 11350 | 3165 |
| 552 | 20240104 | 105000 | 5101493800 | 11340 | 11400 | 11400 | 11340 | 6961 |
| 553 | 20240104 | 104900 | 5022444080 | 11370 | 11400 | 11400 | 11370 | 6881 |
| 554 | 20240104 | 104800 | 4944128310 | 11400 | 11410 | 11410 | 11370 | 9161 |
| 555 | 20240104 | 104700 | 4839825540 | 11440 | 11460 | 11460 | 11420 | 3092 |
| 556 | 20240104 | 104600 | 4804439760 | 11460 | 11470 | 11470 | 11460 | 848 |
| 557 | 20240104 | 104500 | 4794721640 | 11470 | 11470 | 11480 | 11460 | 1611 |
| 558 | 20240104 | 104400 | 4776244020 | 11480 | 11460 | 11490 | 11460 | 350 |
| 559 | 20240104 | 104300 | 4772227610 | 11460 | 11460 | 11480 | 11460 | 1350 |
| 560 | 20240104 | 104200 | 4756736610 | 11460 | 11440 | 11460 | 11430 | 2096 |
| 561 | 20240104 | 104100 | 4732740140 | 11430 | 11430 | 11440 | 11430 | 289 |
| 562 | 20240104 | 104000 | 4729434080 | 11430 | 11460 | 11460 | 11400 | 4619 |
| 563 | 20240104 | 103900 | 4676683700 | 11450 | 11490 | 11490 | 11430 | 5996 |
| 564 | 20240104 | 103800 | 4607946080 | 11500 | 11510 | 11510 | 11500 | 1416 |
| 565 | 20240104 | 103700 | 4591656600 | 11510 | 11490 | 11510 | 11490 | 1016 |
| 566 | 20240104 | 103600 | 4579969740 | 11510 | 11490 | 11510 | 11490 | 858 |
| 567 | 20240104 | 103500 | 4570105650 | 11490 | 11490 | 11490 | 11470 | 1951 |
| 568 | 20240104 | 103400 | 4547706630 | 11490 | 11500 | 11510 | 11470 | 3402 |
| 569 | 20240104 | 103300 | 4508611750 | 11500 | 11500 | 11510 | 11500 | 167 |
| 570 | 20240104 | 103200 | 4506690770 | 11500 | 11520 | 11520 | 11490 | 4599 |
| 571 | 20240104 | 103100 | 4453790890 | 11510 | 11540 | 11540 | 11510 | 9912 |
| 572 | 20240104 | 103000 | 4339559810 | 11530 | 11520 | 11530 | 11520 | 1842 |
| 573 | 20240104 | 102900 | 4318328660 | 11520 | 11510 | 11520 | 11510 | 826 |
| 574 | 20240104 | 102800 | 4308816610 | 11520 | 11520 | 11520 | 11520 | 4230 |
| 575 | 20240104 | 102700 | 4260087010 | 11530 | 11540 | 11550 | 11530 | 830 |
| 576 | 20240104 | 102600 | 4250516090 | 11540 | 11570 | 11570 | 11530 | 5716 |
| 577 | 20240104 | 102500 | 4184542370 | 11570 | 11560 | 11570 | 11560 | 103 |
| 578 | 20240104 | 102400 | 4183351660 | 11560 | 11560 | 11580 | 11560 | 599 |
| 579 | 20240104 | 102300 | 4176418500 | 11560 | 11630 | 11630 | 11550 | 10919 |
| 580 | 20240104 | 102200 | 4050137430 | 11630 | 11620 | 11630 | 11620 | 830 |
| 581 | 20240104 | 102100 | 4040485810 | 11620 | 11590 | 11630 | 11590 | 195 |
| 582 | 20240104 | 102000 | 4038222770 | 11590 | 11580 | 11590 | 11580 | 707 |
| 583 | 20240104 | 101900 | 4030034930 | 11580 | 11580 | 11580 | 11570 | 400 |
| 584 | 20240104 | 101800 | 4025403650 | 11580 | 11560 | 11580 | 11560 | 2475 |
| 585 | 20240104 | 101700 | 3996753770 | 11560 | 11540 | 11560 | 11520 | 10209 |
| 586 | 20240104 | 101600 | 3879012910 | 11530 | 11560 | 11570 | 11530 | 2296 |
| 587 | 20240104 | 101500 | 3852483050 | 11570 | 11590 | 11590 | 11570 | 2319 |
| 588 | 20240104 | 101400 | 3825634000 | 11590 | 11610 | 11630 | 11570 | 1244 |
| 589 | 20240104 | 101300 | 3811221180 | 11630 | 11630 | 11630 | 11600 | 834 |
| 590 | 20240104 | 101200 | 3801533570 | 11630 | 11620 | 11630 | 11590 | 4856 |
| 591 | 20240104 | 101100 | 3745175670 | 11620 | 11580 | 11620 | 11550 | 2484 |
| 592 | 20240104 | 101000 | 3716402490 | 11580 | 11600 | 11620 | 11520 | 13386 |
| 593 | 20240104 | 100900 | 3561447030 | 11610 | 11620 | 11630 | 11610 | 1860 |
| 594 | 20240104 | 100800 | 3539835190 | 11620 | 11620 | 11630 | 11600 | 4440 |
| 595 | 20240104 | 100700 | 3488257770 | 11620 | 11660 | 11670 | 11610 | 3717 |
| 596 | 20240104 | 100600 | 3445023170 | 11660 | 11650 | 11660 | 11640 | 2077 |
| 597 | 20240104 | 100500 | 3420817040 | 11650 | 11660 | 11680 | 11650 | 1817 |
| 598 | 20240104 | 100400 | 3399623150 | 11670 | 11680 | 11700 | 11670 | 1359 |
| 599 | 20240104 | 100300 | 3383757510 | 11690 | 11730 | 11740 | 11680 | 1848 |
| 600 | 20240104 | 100200 | 3362098790 | 11740 | 11710 | 11740 | 11700 | 1542 |
| 601 | 20240104 | 100100 | 3344025350 | 11710 | 11690 | 11710 | 11670 | 2366 |
| 602 | 20240104 | 100000 | 3316370550 | 11690 | 11710 | 11710 | 11680 | 2378 |
| 603 | 20240104 | 095900 | 3288556730 | 11720 | 11780 | 11780 | 11720 | 2258 |
| 604 | 20240104 | 095800 | 3262043210 | 11780 | 11770 | 11780 | 11770 | 664 |
| 605 | 20240104 | 095700 | 3254224050 | 11770 | 11790 | 11790 | 11760 | 551 |
| 606 | 20240104 | 095600 | 3247732620 | 11800 | 11780 | 11810 | 11770 | 4927 |
| 607 | 20240104 | 095500 | 3189686570 | 11780 | 11840 | 11850 | 11750 | 13529 |
| 608 | 20240104 | 095400 | 3029869700 | 11850 | 11830 | 11850 | 11820 | 4512 |
| 609 | 20240104 | 095300 | 2976493680 | 11830 | 11840 | 11870 | 11820 | 10551 |
| 610 | 20240104 | 095200 | 2851512510 | 11840 | 11850 | 11900 | 11840 | 32501 |
| 611 | 20240104 | 095100 | 2465325660 | 11850 | 11850 | 11850 | 11800 | 17133 |
| 612 | 20240104 | 095000 | 2262642950 | 11840 | 11830 | 11840 | 11820 | 6005 |
| 613 | 20240104 | 094900 | 2191600600 | 11820 | 11790 | 11830 | 11790 | 5366 |
| 614 | 20240104 | 094800 | 2128225480 | 11800 | 11780 | 11800 | 11780 | 11034 |
| 615 | 20240104 | 094700 | 1998103930 | 11780 | 11700 | 11790 | 11700 | 22540 |
| 616 | 20240104 | 094600 | 1733311320 | 11690 | 11660 | 11690 | 11660 | 9553 |
| 617 | 20240104 | 094500 | 1621779000 | 11660 | 11630 | 11670 | 11630 | 4722 |
| 618 | 20240104 | 094400 | 1566698690 | 11610 | 11670 | 11690 | 11560 | 6053 |
| 619 | 20240104 | 094300 | 1496232530 | 11670 | 11610 | 11670 | 11600 | 15156 |
| 620 | 20240104 | 094200 | 1319982700 | 11610 | 11610 | 11620 | 11610 | 1162 |
| 621 | 20240104 | 094100 | 1306489050 | 11610 | 11600 | 11620 | 11600 | 3909 |
| 622 | 20240104 | 094000 | 1261109670 | 11610 | 11630 | 11630 | 11610 | 2693 |
| 623 | 20240104 | 093900 | 1229801810 | 11630 | 11570 | 11630 | 11570 | 2779 |
| 624 | 20240104 | 093800 | 1197528850 | 11570 | 11540 | 11570 | 11540 | 612 |
| 625 | 20240104 | 093700 | 1190460160 | 11550 | 11570 | 11570 | 11540 | 1997 |
| 626 | 20240104 | 093600 | 1167384140 | 11570 | 11570 | 11580 | 11560 | 1231 |
| 627 | 20240104 | 093500 | 1153146190 | 11570 | 11580 | 11600 | 11570 | 4425 |
| 628 | 20240104 | 093400 | 1101880540 | 11580 | 11550 | 11580 | 11550 | 2297 |
| 629 | 20240104 | 093300 | 1075320470 | 11550 | 11540 | 11550 | 11540 | 264 |
| 630 | 20240104 | 093200 | 1072272410 | 11540 | 11550 | 11550 | 11540 | 592 |
| 631 | 20240104 | 093100 | 1065435020 | 11560 | 11590 | 11590 | 11560 | 7303 |
| 632 | 20240104 | 093000 | 980962820 | 11590 | 11550 | 11600 | 11540 | 8613 |
| 633 | 20240104 | 092900 | 881327630 | 11550 | 11500 | 11550 | 11500 | 1643 |
| 634 | 20240104 | 092800 | 862401270 | 11500 | 11500 | 11520 | 11490 | 1793 |
| 635 | 20240104 | 092700 | 841762840 | 11480 | 11480 | 11490 | 11480 | 782 |
| 636 | 20240104 | 092600 | 832784810 | 11480 | 11450 | 11480 | 11450 | 192 |
| 637 | 20240104 | 092500 | 830580680 | 11440 | 11540 | 11540 | 11440 | 2443 |
| 638 | 20240104 | 092400 | 802511580 | 11550 | 11500 | 11550 | 11500 | 549 |
| 639 | 20240104 | 092300 | 796179180 | 11500 | 11500 | 11520 | 11500 | 1783 |
| 640 | 20240104 | 092200 | 775667410 | 11480 | 11480 | 11480 | 11480 | 1 |
| 641 | 20240104 | 092100 | 775655930 | 11480 | 11490 | 11490 | 11450 | 5745 |
| 642 | 20240104 | 092000 | 709801740 | 11490 | 11480 | 11500 | 11480 | 856 |
| 643 | 20240104 | 091900 | 699966550 | 11470 | 11460 | 11470 | 11460 | 1630 |
| 644 | 20240104 | 091800 | 681276750 | 11450 | 11460 | 11460 | 11450 | 350 |
| 645 | 20240104 | 091700 | 677266550 | 11460 | 11490 | 11490 | 11460 | 1715 |
| 646 | 20240104 | 091600 | 657574170 | 11480 | 11470 | 11480 | 11460 | 1091 |
| 647 | 20240104 | 091500 | 645060950 | 11450 | 11470 | 11490 | 11450 | 2266 |
| 648 | 20240104 | 091400 | 619091800 | 11470 | 11490 | 11490 | 11450 | 4120 |
| 649 | 20240104 | 091300 | 571834530 | 11490 | 11450 | 11500 | 11450 | 691 |
| 650 | 20240104 | 091200 | 563902130 | 11450 | 11430 | 11460 | 11420 | 1326 |
| 651 | 20240104 | 091100 | 548741630 | 11430 | 11410 | 11430 | 11410 | 1652 |
| 652 | 20240104 | 091000 | 529874010 | 11410 | 11400 | 11410 | 11400 | 525 |
| 653 | 20240104 | 090900 | 523887140 | 11420 | 11430 | 11430 | 11400 | 5605 |
| 654 | 20240104 | 090800 | 459954800 | 11430 | 11420 | 11450 | 11410 | 2175 |
| 655 | 20240104 | 090700 | 435088170 | 11400 | 11450 | 11450 | 11400 | 2137 |
| 656 | 20240104 | 090600 | 410707640 | 11450 | 11460 | 11460 | 11420 | 5669 |
| 657 | 20240104 | 090500 | 345891060 | 11470 | 11560 | 11560 | 11460 | 8567 |
| 658 | 20240104 | 090400 | 247324610 | 11560 | 11530 | 11570 | 11530 | 2143 |
| 659 | 20240104 | 090300 | 222561400 | 11530 | 11510 | 11530 | 11480 | 1281 |
| 660 | 20240104 | 090200 | 207828970 | 11520 | 11500 | 11540 | 11470 | 4025 |
| 661 | 20240104 | 090100 | 161528950 | 11510 | 11450 | 11510 | 11430 | 4108 |
| 662 | 20240104 | 090000 | 114378540 | 11430 | 11400 | 11440 | 11340 | 9998 |