35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 3 | 20240110 | 195900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240110 | 195800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240110 | 195700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240110 | 195600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240110 | 195500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240110 | 195400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240110 | 195300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240110 | 195200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240110 | 195100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240110 | 195000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240110 | 194900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240110 | 194800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240110 | 194700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240110 | 194600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240110 | 194500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240110 | 194400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240110 | 194300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240110 | 194200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240110 | 194100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240110 | 194000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240110 | 193900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240110 | 193800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240110 | 193700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240110 | 193600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240110 | 193500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240110 | 193400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240110 | 193300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240110 | 193200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240110 | 193100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240110 | 193000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 33 | 20240110 | 192900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240110 | 192800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240110 | 192700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240110 | 192600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240110 | 192500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240110 | 192400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240110 | 192300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240110 | 192200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240110 | 192100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240110 | 192000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240110 | 191900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240110 | 191800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240110 | 191700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240110 | 191600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240110 | 191500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240110 | 191400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240110 | 191300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240110 | 191200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240110 | 191100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240110 | 191000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240110 | 190900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240110 | 190800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240110 | 190700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240110 | 190600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240110 | 190500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240110 | 190400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240110 | 190300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240110 | 190200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240110 | 190100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240110 | 190000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 63 | 20240110 | 185900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240110 | 185800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240110 | 185700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240110 | 185600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240110 | 185500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240110 | 185400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240110 | 185300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240110 | 185200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240110 | 185100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240110 | 185000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240110 | 184900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240110 | 184800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240110 | 184700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240110 | 184600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240110 | 184500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240110 | 184400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240110 | 184300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240110 | 184200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240110 | 184100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240110 | 184000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240110 | 183900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240110 | 183800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240110 | 183700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240110 | 183600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240110 | 183500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240110 | 183400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240110 | 183300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240110 | 183200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240110 | 183100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240110 | 183000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 93 | 20240110 | 182900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240110 | 182800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240110 | 182700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240110 | 182600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240110 | 182500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240110 | 182400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240110 | 182300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240110 | 182200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240110 | 182100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240110 | 182000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240110 | 181900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240110 | 181800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240110 | 181700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240110 | 181600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240110 | 181500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240110 | 181400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240110 | 181300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240110 | 181200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240110 | 181100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240110 | 181000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240110 | 180900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240110 | 180800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240110 | 180700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240110 | 180600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240110 | 180500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240110 | 180400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240110 | 180300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240110 | 180200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240110 | 180100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240110 | 180000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 123 | 20240110 | 175900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240110 | 175800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240110 | 175700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240110 | 175600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240110 | 175500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240110 | 175400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240110 | 175300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240110 | 175200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240110 | 175100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240110 | 175000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240110 | 174900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240110 | 174800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240110 | 174700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240110 | 174600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240110 | 174500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240110 | 174400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240110 | 174300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240110 | 174200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240110 | 174100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240110 | 174000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240110 | 173900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240110 | 173800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240110 | 173700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240110 | 173600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240110 | 173500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240110 | 173400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240110 | 173300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240110 | 173200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240110 | 173100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240110 | 173000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 153 | 20240110 | 172900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240110 | 172800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240110 | 172700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240110 | 172600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240110 | 172500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240110 | 172400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240110 | 172300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240110 | 172200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240110 | 172100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240110 | 172000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240110 | 171900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240110 | 171800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240110 | 171700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240110 | 171600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240110 | 171500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240110 | 171400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240110 | 171300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240110 | 171200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240110 | 171100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240110 | 171000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240110 | 170900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240110 | 170800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240110 | 170700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240110 | 170600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240110 | 170500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240110 | 170400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240110 | 170300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240110 | 170200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240110 | 170100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240110 | 170000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 183 | 20240110 | 165900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240110 | 165800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240110 | 165700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240110 | 165600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240110 | 165500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240110 | 165400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240110 | 165300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240110 | 165200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240110 | 165100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240110 | 165000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240110 | 164900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240110 | 164800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240110 | 164700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240110 | 164600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240110 | 164500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240110 | 164400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240110 | 164300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240110 | 164200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240110 | 164100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240110 | 164000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240110 | 163900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240110 | 163800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240110 | 163700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240110 | 163600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240110 | 163500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240110 | 163400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240110 | 163300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240110 | 163200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240110 | 163100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240110 | 163000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 213 | 20240110 | 162900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240110 | 162800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240110 | 162700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240110 | 162600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240110 | 162500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240110 | 162400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240110 | 162300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240110 | 162200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240110 | 162100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240110 | 162000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240110 | 161900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240110 | 161800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240110 | 161700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240110 | 161600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240110 | 161500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240110 | 161400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240110 | 161300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240110 | 161200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240110 | 161100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240110 | 161000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240110 | 160900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240110 | 160800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240110 | 160700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240110 | 160600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240110 | 160500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240110 | 160400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240110 | 160300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240110 | 160200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240110 | 160100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240110 | 160000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 6211 |
| 243 | 20240110 | 155900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240110 | 155800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240110 | 155700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240110 | 155600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240110 | 155500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240110 | 155400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240110 | 155300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240110 | 155200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240110 | 155100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240110 | 155000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240110 | 154900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240110 | 154800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240110 | 154700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240110 | 154600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240110 | 154500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240110 | 154400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240110 | 154300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240110 | 154200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240110 | 154100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240110 | 154000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240110 | 153900 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240110 | 153800 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240110 | 153700 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240110 | 153600 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240110 | 153500 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240110 | 153400 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240110 | 153300 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240110 | 153200 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240110 | 153100 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240110 | 153000 | 4809199640 | 11380 | 11380 | 11380 | 11380 | 12422 |
| 273 | 20240110 | 152900 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20240110 | 152800 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20240110 | 152700 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20240110 | 152600 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20240110 | 152500 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20240110 | 152400 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20240110 | 152300 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20240110 | 152200 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20240110 | 152100 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20240110 | 152000 | 4738518460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20240110 | 151900 | 4738518460 | 11390 | 11390 | 11400 | 11390 | 552 |
| 284 | 20240110 | 151800 | 4732230680 | 11410 | 11390 | 11410 | 11380 | 1313 |
| 285 | 20240110 | 151700 | 4717275780 | 11400 | 11370 | 11410 | 11370 | 937 |
| 286 | 20240110 | 151600 | 4706590740 | 11390 | 11380 | 11400 | 11370 | 2537 |
| 287 | 20240110 | 151500 | 4677696340 | 11380 | 11390 | 11390 | 11380 | 1419 |
| 288 | 20240110 | 151400 | 4661535060 | 11390 | 11400 | 11410 | 11370 | 1010 |
| 289 | 20240110 | 151300 | 4650025910 | 11400 | 11360 | 11410 | 11360 | 2884 |
| 290 | 20240110 | 151200 | 4617212710 | 11360 | 11410 | 11410 | 11360 | 4092 |
| 291 | 20240110 | 151100 | 4570620120 | 11400 | 11390 | 11410 | 11390 | 931 |
| 292 | 20240110 | 151000 | 4560010330 | 11390 | 11400 | 11410 | 11380 | 1935 |
| 293 | 20240110 | 150900 | 4537972070 | 11390 | 11410 | 11410 | 11390 | 1719 |
| 294 | 20240110 | 150800 | 4518388920 | 11390 | 11400 | 11420 | 11390 | 1122 |
| 295 | 20240110 | 150700 | 4505589210 | 11400 | 11380 | 11410 | 11380 | 2980 |
| 296 | 20240110 | 150600 | 4471628040 | 11370 | 11360 | 11390 | 11350 | 3235 |
| 297 | 20240110 | 150500 | 4434842520 | 11360 | 11360 | 11360 | 11350 | 706 |
| 298 | 20240110 | 150400 | 4426823380 | 11350 | 11350 | 11360 | 11340 | 486 |
| 299 | 20240110 | 150300 | 4421306770 | 11340 | 11350 | 11350 | 11340 | 546 |
| 300 | 20240110 | 150200 | 4415109690 | 11350 | 11360 | 11360 | 11350 | 381 |
| 301 | 20240110 | 150100 | 4410784190 | 11360 | 11340 | 11360 | 11340 | 1443 |
| 302 | 20240110 | 150000 | 4394410200 | 11340 | 11350 | 11350 | 11340 | 1797 |
| 303 | 20240110 | 145900 | 4374029290 | 11350 | 11340 | 11350 | 11330 | 781 |
| 304 | 20240110 | 145800 | 4365171310 | 11340 | 11340 | 11340 | 11330 | 118 |
| 305 | 20240110 | 145700 | 4363833620 | 11340 | 11340 | 11340 | 11330 | 183 |
| 306 | 20240110 | 145600 | 4361758450 | 11340 | 11340 | 11350 | 11340 | 496 |
| 307 | 20240110 | 145500 | 4356131900 | 11350 | 11350 | 11350 | 11340 | 222 |
| 308 | 20240110 | 145400 | 4353613340 | 11350 | 11350 | 11350 | 11340 | 85 |
| 309 | 20240110 | 145300 | 4352648610 | 11350 | 11340 | 11350 | 11340 | 576 |
| 310 | 20240110 | 145200 | 4346114560 | 11350 | 11350 | 11370 | 11330 | 3821 |
| 311 | 20240110 | 145100 | 4302731460 | 11350 | 11310 | 11350 | 11310 | 5759 |
| 312 | 20240110 | 145000 | 4237490290 | 11300 | 11270 | 11300 | 11270 | 3327 |
| 313 | 20240110 | 144900 | 4199929790 | 11270 | 11270 | 11280 | 11270 | 661 |
| 314 | 20240110 | 144800 | 4192479320 | 11260 | 11250 | 11270 | 11250 | 2377 |
| 315 | 20240110 | 144700 | 4165718000 | 11260 | 11270 | 11270 | 11250 | 2043 |
| 316 | 20240110 | 144600 | 4142729060 | 11270 | 11270 | 11270 | 11270 | 309 |
| 317 | 20240110 | 144500 | 4139246630 | 11270 | 11270 | 11270 | 11250 | 2174 |
| 318 | 20240110 | 144400 | 4114757890 | 11270 | 11280 | 11280 | 11270 | 568 |
| 319 | 20240110 | 144300 | 4108350880 | 11280 | 11270 | 11280 | 11270 | 314 |
| 320 | 20240110 | 144200 | 4104808970 | 11270 | 11280 | 11280 | 11270 | 272 |
| 321 | 20240110 | 144100 | 4101740840 | 11280 | 11280 | 11290 | 11270 | 1125 |
| 322 | 20240110 | 144000 | 4089048560 | 11270 | 11260 | 11280 | 11260 | 585 |
| 323 | 20240110 | 143900 | 4082452270 | 11260 | 11250 | 11270 | 11250 | 866 |
| 324 | 20240110 | 143800 | 4072700670 | 11250 | 11250 | 11260 | 11240 | 474 |
| 325 | 20240110 | 143700 | 4067366590 | 11240 | 11250 | 11250 | 11240 | 321 |
| 326 | 20240110 | 143600 | 4063758460 | 11240 | 11250 | 11250 | 11240 | 612 |
| 327 | 20240110 | 143500 | 4056876270 | 11240 | 11220 | 11240 | 11220 | 828 |
| 328 | 20240110 | 143400 | 4047576630 | 11220 | 11240 | 11240 | 11220 | 223 |
| 329 | 20240110 | 143300 | 4045070410 | 11240 | 11270 | 11280 | 11240 | 1189 |
| 330 | 20240110 | 143200 | 4031672090 | 11260 | 11270 | 11270 | 11260 | 234 |
| 331 | 20240110 | 143100 | 4029035980 | 11260 | 11230 | 11260 | 11230 | 1406 |
| 332 | 20240110 | 143000 | 4013222070 | 11230 | 11220 | 11230 | 11220 | 627 |
| 333 | 20240110 | 142900 | 4006186130 | 11220 | 11230 | 11230 | 11220 | 106 |
| 334 | 20240110 | 142800 | 4004995810 | 11230 | 11230 | 11230 | 11230 | 0 |
| 335 | 20240110 | 142700 | 4004995810 | 11230 | 11230 | 11230 | 11230 | 300 |
| 336 | 20240110 | 142600 | 4001626810 | 11230 | 11230 | 11230 | 11230 | 1805 |
| 337 | 20240110 | 142500 | 3981356660 | 11230 | 11230 | 11230 | 11230 | 1009 |
| 338 | 20240110 | 142400 | 3970025590 | 11240 | 11240 | 11240 | 11230 | 188 |
| 339 | 20240110 | 142300 | 3967913280 | 11250 | 11250 | 11250 | 11240 | 158 |
| 340 | 20240110 | 142200 | 3966135910 | 11240 | 11210 | 11240 | 11210 | 988 |
| 341 | 20240110 | 142100 | 3955054570 | 11200 | 11200 | 11200 | 11200 | 622 |
| 342 | 20240110 | 142000 | 3948088170 | 11200 | 11210 | 11210 | 11200 | 488 |
| 343 | 20240110 | 141900 | 3942619740 | 11210 | 11210 | 11210 | 11210 | 100 |
| 344 | 20240110 | 141800 | 3941498740 | 11210 | 11220 | 11220 | 11210 | 131 |
| 345 | 20240110 | 141700 | 3940030220 | 11210 | 11210 | 11210 | 11210 | 1 |
| 346 | 20240110 | 141600 | 3940019010 | 11210 | 11220 | 11220 | 11200 | 1211 |
| 347 | 20240110 | 141500 | 3926443550 | 11220 | 11220 | 11220 | 11220 | 550 |
| 348 | 20240110 | 141400 | 3920272550 | 11220 | 11220 | 11240 | 11220 | 118 |
| 349 | 20240110 | 141300 | 3918946800 | 11220 | 11220 | 11220 | 11220 | 300 |
| 350 | 20240110 | 141200 | 3915580800 | 11220 | 11220 | 11220 | 11220 | 510 |
| 351 | 20240110 | 141100 | 3909858600 | 11250 | 11220 | 11250 | 11220 | 15 |
| 352 | 20240110 | 141000 | 3909690180 | 11230 | 11220 | 11230 | 11220 | 775 |
| 353 | 20240110 | 140900 | 3900986990 | 11220 | 11220 | 11220 | 11220 | 476 |
| 354 | 20240110 | 140800 | 3895646270 | 11230 | 11220 | 11230 | 11220 | 199 |
| 355 | 20240110 | 140700 | 3893411600 | 11220 | 11230 | 11230 | 11210 | 378 |
| 356 | 20240110 | 140600 | 3889171260 | 11230 | 11230 | 11230 | 11230 | 217 |
| 357 | 20240110 | 140500 | 3886734350 | 11220 | 11220 | 11220 | 11210 | 1206 |
| 358 | 20240110 | 140400 | 3873209060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 359 | 20240110 | 140300 | 3873209060 | 11220 | 11230 | 11230 | 11220 | 1042 |
| 360 | 20240110 | 140200 | 3861508120 | 11240 | 11260 | 11260 | 11240 | 247 |
| 361 | 20240110 | 140100 | 3858731740 | 11230 | 11260 | 11260 | 11230 | 56 |
| 362 | 20240110 | 140000 | 3858101360 | 11230 | 11230 | 11230 | 11230 | 460 |
| 363 | 20240110 | 135900 | 3852935560 | 11230 | 11230 | 11260 | 11220 | 1179 |
| 364 | 20240110 | 135800 | 3839686890 | 11240 | 11280 | 11280 | 11170 | 12205 |
| 365 | 20240110 | 135700 | 3702862780 | 11280 | 11290 | 11290 | 11280 | 426 |
| 366 | 20240110 | 135600 | 3698054390 | 11290 | 11290 | 11300 | 11290 | 336 |
| 367 | 20240110 | 135500 | 3694258960 | 11290 | 11280 | 11290 | 11270 | 151 |
| 368 | 20240110 | 135400 | 3692556960 | 11280 | 11310 | 11310 | 11260 | 2339 |
| 369 | 20240110 | 135300 | 3666165840 | 11310 | 11290 | 11320 | 11290 | 488 |
| 370 | 20240110 | 135200 | 3660648510 | 11290 | 11310 | 11360 | 11290 | 4241 |
| 371 | 20240110 | 135100 | 3612600750 | 11310 | 11260 | 11320 | 11260 | 11087 |
| 372 | 20240110 | 135000 | 3487337400 | 11270 | 11220 | 11300 | 11220 | 10203 |
| 373 | 20240110 | 134900 | 3372438370 | 11220 | 11190 | 11300 | 11190 | 7990 |
| 374 | 20240110 | 134800 | 3282403610 | 11190 | 11190 | 11190 | 11190 | 474 |
| 375 | 20240110 | 134700 | 3277099550 | 11190 | 11190 | 11190 | 11190 | 0 |
| 376 | 20240110 | 134600 | 3277099550 | 11190 | 11190 | 11190 | 11190 | 55 |
| 377 | 20240110 | 134500 | 3276484100 | 11200 | 11200 | 11200 | 11200 | 454 |
| 378 | 20240110 | 134400 | 3271399300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 379 | 20240110 | 134300 | 3271399300 | 11180 | 11190 | 11200 | 11180 | 477 |
| 380 | 20240110 | 134200 | 3266062220 | 11180 | 11200 | 11200 | 11150 | 13791 |
| 381 | 20240110 | 134100 | 3111996010 | 11200 | 11200 | 11200 | 11200 | 10 |
| 382 | 20240110 | 134000 | 3111884010 | 11200 | 11200 | 11200 | 11200 | 17 |
| 383 | 20240110 | 133900 | 3111693610 | 11200 | 11200 | 11200 | 11200 | 924 |
| 384 | 20240110 | 133800 | 3101344810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 385 | 20240110 | 133700 | 3101344810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 386 | 20240110 | 133600 | 3101344810 | 11200 | 11200 | 11200 | 11200 | 622 |
| 387 | 20240110 | 133500 | 3094378410 | 11210 | 11210 | 11210 | 11210 | 50 |
| 388 | 20240110 | 133400 | 3093817910 | 11200 | 11200 | 11210 | 11200 | 65 |
| 389 | 20240110 | 133300 | 3093089690 | 11200 | 11210 | 11210 | 11200 | 1046 |
| 390 | 20240110 | 133200 | 3081364640 | 11210 | 11210 | 11220 | 11210 | 70 |
| 391 | 20240110 | 133100 | 3080579840 | 11210 | 11210 | 11210 | 11210 | 34 |
| 392 | 20240110 | 133000 | 3080198700 | 11220 | 11220 | 11220 | 11220 | 2 |
| 393 | 20240110 | 132900 | 3080176260 | 11210 | 11220 | 11220 | 11210 | 119 |
| 394 | 20240110 | 132800 | 3078841120 | 11220 | 11220 | 11220 | 11220 | 1 |
| 395 | 20240110 | 132700 | 3078829900 | 11210 | 11210 | 11210 | 11210 | 480 |
| 396 | 20240110 | 132600 | 3073449100 | 11210 | 11220 | 11220 | 11210 | 153 |
| 397 | 20240110 | 132500 | 3071733960 | 11200 | 11210 | 11210 | 11200 | 550 |
| 398 | 20240110 | 132400 | 3065573580 | 11220 | 11220 | 11220 | 11220 | 401 |
| 399 | 20240110 | 132300 | 3061074360 | 11220 | 11210 | 11220 | 11210 | 345 |
| 400 | 20240110 | 132200 | 3057204100 | 11210 | 11210 | 11210 | 11200 | 482 |
| 401 | 20240110 | 132100 | 3051801180 | 11200 | 11190 | 11200 | 11180 | 2506 |
| 402 | 20240110 | 132000 | 3023742630 | 11170 | 11180 | 11180 | 11170 | 500 |
| 403 | 20240110 | 131900 | 3018152800 | 11180 | 11180 | 11180 | 11180 | 0 |
| 404 | 20240110 | 131800 | 3018152800 | 11180 | 11180 | 11180 | 11180 | 2214 |
| 405 | 20240110 | 131700 | 2993400280 | 11190 | 11180 | 11190 | 11180 | 802 |
| 406 | 20240110 | 131600 | 2984433620 | 11180 | 11180 | 11180 | 11180 | 0 |
| 407 | 20240110 | 131500 | 2984433620 | 11180 | 11180 | 11180 | 11180 | 460 |
| 408 | 20240110 | 131400 | 2979290820 | 11180 | 11180 | 11180 | 11180 | 21 |
| 409 | 20240110 | 131300 | 2979056040 | 11180 | 11180 | 11180 | 11180 | 4 |
| 410 | 20240110 | 131200 | 2979011320 | 11190 | 11190 | 11190 | 11190 | 676 |
| 411 | 20240110 | 131100 | 2971446880 | 11190 | 11180 | 11190 | 11180 | 576 |
| 412 | 20240110 | 131000 | 2965001540 | 11180 | 11180 | 11180 | 11180 | 510 |
| 413 | 20240110 | 130900 | 2959299740 | 11180 | 11180 | 11180 | 11180 | 760 |
| 414 | 20240110 | 130800 | 2950802940 | 11180 | 11180 | 11180 | 11180 | 30 |
| 415 | 20240110 | 130700 | 2950467540 | 11180 | 11180 | 11180 | 11180 | 1394 |
| 416 | 20240110 | 130600 | 2934882620 | 11180 | 11180 | 11180 | 11180 | 1294 |
| 417 | 20240110 | 130500 | 2920415700 | 11180 | 11190 | 11190 | 11180 | 1510 |
| 418 | 20240110 | 130400 | 2903531800 | 11180 | 11190 | 11190 | 11180 | 196 |
| 419 | 20240110 | 130300 | 2901340460 | 11190 | 11190 | 11190 | 11190 | 104 |
| 420 | 20240110 | 130200 | 2900176700 | 11180 | 11190 | 11190 | 11180 | 8 |
| 421 | 20240110 | 130100 | 2900087210 | 11190 | 11190 | 11190 | 11190 | 100 |
| 422 | 20240110 | 130000 | 2898968210 | 11190 | 11200 | 11200 | 11190 | 539 |
| 423 | 20240110 | 125900 | 2892936600 | 11190 | 11190 | 11190 | 11190 | 2 |
| 424 | 20240110 | 125800 | 2892914220 | 11190 | 11190 | 11190 | 11190 | 1826 |
| 425 | 20240110 | 125700 | 2872481280 | 11190 | 11200 | 11200 | 11190 | 330 |
| 426 | 20240110 | 125600 | 2868788500 | 11190 | 11190 | 11190 | 11190 | 0 |
| 427 | 20240110 | 125500 | 2868788500 | 11190 | 11200 | 11200 | 11190 | 191 |
| 428 | 20240110 | 125400 | 2866650200 | 11190 | 11190 | 11190 | 11190 | 460 |
| 429 | 20240110 | 125300 | 2861502800 | 11190 | 11180 | 11190 | 11180 | 484 |
| 430 | 20240110 | 125200 | 2856087340 | 11180 | 11180 | 11180 | 11180 | 1 |
| 431 | 20240110 | 125100 | 2856076160 | 11180 | 11180 | 11190 | 11180 | 510 |
| 432 | 20240110 | 125000 | 2850373940 | 11200 | 11200 | 11200 | 11200 | 105 |
| 433 | 20240110 | 124900 | 2849197940 | 11200 | 11180 | 11200 | 11180 | 615 |
| 434 | 20240110 | 124800 | 2842322220 | 11160 | 11190 | 11190 | 11160 | 6461 |
| 435 | 20240110 | 124700 | 2770176630 | 11190 | 11190 | 11190 | 11190 | 149 |
| 436 | 20240110 | 124600 | 2768509320 | 11180 | 11190 | 11190 | 11180 | 352 |
| 437 | 20240110 | 124500 | 2764572940 | 11190 | 11190 | 11190 | 11190 | 209 |
| 438 | 20240110 | 124400 | 2762234230 | 11190 | 11200 | 11200 | 11190 | 619 |
| 439 | 20240110 | 124300 | 2755306170 | 11180 | 11180 | 11180 | 11180 | 100 |
| 440 | 20240110 | 124200 | 2754188170 | 11180 | 11210 | 11210 | 11180 | 932 |
| 441 | 20240110 | 124100 | 2743765830 | 11210 | 11190 | 11210 | 11190 | 23 |
| 442 | 20240110 | 124000 | 2743508440 | 11190 | 11200 | 11200 | 11180 | 2305 |
| 443 | 20240110 | 123900 | 2717711460 | 11200 | 11210 | 11210 | 11200 | 325 |
| 444 | 20240110 | 123800 | 2714068410 | 11200 | 11200 | 11210 | 11200 | 324 |
| 445 | 20240110 | 123700 | 2710438110 | 11200 | 11210 | 11210 | 11200 | 971 |
| 446 | 20240110 | 123600 | 2699558200 | 11210 | 11210 | 11210 | 11210 | 466 |
| 447 | 20240110 | 123500 | 2694334340 | 11210 | 11210 | 11210 | 11210 | 314 |
| 448 | 20240110 | 123400 | 2690814400 | 11210 | 11220 | 11220 | 11210 | 780 |
| 449 | 20240110 | 123300 | 2682069360 | 11220 | 11220 | 11220 | 11220 | 659 |
| 450 | 20240110 | 123200 | 2674675380 | 11220 | 11220 | 11220 | 11220 | 208 |
| 451 | 20240110 | 123100 | 2672341620 | 11220 | 11220 | 11220 | 11220 | 576 |
| 452 | 20240110 | 123000 | 2665878900 | 11230 | 11240 | 11240 | 11230 | 425 |
| 453 | 20240110 | 122900 | 2661105640 | 11220 | 11210 | 11220 | 11200 | 869 |
| 454 | 20240110 | 122800 | 2651359100 | 11210 | 11210 | 11210 | 11210 | 108 |
| 455 | 20240110 | 122700 | 2650148420 | 11200 | 11200 | 11210 | 11190 | 2335 |
| 456 | 20240110 | 122600 | 2623990930 | 11200 | 11180 | 11200 | 11180 | 3675 |
| 457 | 20240110 | 122500 | 2582839770 | 11180 | 11180 | 11180 | 11170 | 425 |
| 458 | 20240110 | 122400 | 2578090350 | 11170 | 11170 | 11180 | 11170 | 1167 |
| 459 | 20240110 | 122300 | 2565053810 | 11170 | 11180 | 11180 | 11170 | 5 |
| 460 | 20240110 | 122200 | 2564997950 | 11190 | 11180 | 11190 | 11170 | 622 |
| 461 | 20240110 | 122100 | 2558044460 | 11180 | 11190 | 11190 | 11180 | 867 |
| 462 | 20240110 | 122000 | 2548349020 | 11200 | 11200 | 11200 | 11200 | 2 |
| 463 | 20240110 | 121900 | 2548326620 | 11200 | 11200 | 11200 | 11200 | 1 |
| 464 | 20240110 | 121800 | 2548315420 | 11200 | 11200 | 11200 | 11200 | 231 |
| 465 | 20240110 | 121700 | 2545728220 | 11200 | 11190 | 11200 | 11190 | 420 |
| 466 | 20240110 | 121600 | 2541024270 | 11190 | 11200 | 11200 | 11160 | 30731 |
| 467 | 20240110 | 121500 | 2197978350 | 11210 | 11200 | 11210 | 11200 | 2 |
| 468 | 20240110 | 121400 | 2197955940 | 11200 | 11200 | 11200 | 11200 | 78 |
| 469 | 20240110 | 121300 | 2197082340 | 11210 | 11210 | 11210 | 11210 | 365 |
| 470 | 20240110 | 121200 | 2192990690 | 11210 | 11210 | 11210 | 11210 | 0 |
| 471 | 20240110 | 121100 | 2192990690 | 11210 | 11210 | 11210 | 11210 | 100 |
| 472 | 20240110 | 121000 | 2191869690 | 11210 | 11220 | 11220 | 11210 | 78 |
| 473 | 20240110 | 120900 | 2190994580 | 11220 | 11210 | 11220 | 11210 | 350 |
| 474 | 20240110 | 120800 | 2187070580 | 11210 | 11230 | 11230 | 11210 | 392 |
| 475 | 20240110 | 120700 | 2182673240 | 11230 | 11250 | 11250 | 11230 | 2630 |
| 476 | 20240110 | 120600 | 2153097000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 477 | 20240110 | 120500 | 2153097000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 478 | 20240110 | 120400 | 2153097000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 479 | 20240110 | 120300 | 2153097000 | 11250 | 11250 | 11250 | 11250 | 173 |
| 480 | 20240110 | 120200 | 2151150750 | 11260 | 11250 | 11260 | 11250 | 35 |
| 481 | 20240110 | 120100 | 2150756700 | 11250 | 11250 | 11250 | 11250 | 209 |
| 482 | 20240110 | 120000 | 2148405450 | 11260 | 11250 | 11260 | 11250 | 10 |
| 483 | 20240110 | 115900 | 2148292860 | 11230 | 11230 | 11230 | 11230 | 412 |
| 484 | 20240110 | 115800 | 2143666100 | 11220 | 11240 | 11240 | 11220 | 153 |
| 485 | 20240110 | 115700 | 2141948510 | 11230 | 11230 | 11230 | 11230 | 1 |
| 486 | 20240110 | 115600 | 2141937280 | 11220 | 11230 | 11230 | 11220 | 106 |
| 487 | 20240110 | 115500 | 2140747900 | 11230 | 11230 | 11250 | 11230 | 722 |
| 488 | 20240110 | 115400 | 2132627440 | 11240 | 11250 | 11250 | 11240 | 636 |
| 489 | 20240110 | 115300 | 2125474410 | 11230 | 11190 | 11230 | 11190 | 1021 |
| 490 | 20240110 | 115200 | 2114029490 | 11190 | 11220 | 11220 | 11190 | 468 |
| 491 | 20240110 | 115100 | 2108784360 | 11210 | 11210 | 11210 | 11210 | 0 |
| 492 | 20240110 | 115000 | 2108784360 | 11210 | 11210 | 11210 | 11210 | 1 |
| 493 | 20240110 | 114900 | 2108773150 | 11210 | 11200 | 11210 | 11200 | 515 |
| 494 | 20240110 | 114800 | 2103004600 | 11200 | 11200 | 11200 | 11200 | 589 |
| 495 | 20240110 | 114700 | 2096407800 | 11200 | 11210 | 11210 | 11200 | 50 |
| 496 | 20240110 | 114600 | 2095847470 | 11210 | 11200 | 11210 | 11200 | 530 |
| 497 | 20240110 | 114500 | 2089910770 | 11200 | 11200 | 11200 | 11200 | 300 |
| 498 | 20240110 | 114400 | 2086550770 | 11190 | 11190 | 11190 | 11190 | 1 |
| 499 | 20240110 | 114300 | 2086539580 | 11220 | 11200 | 11220 | 11160 | 22692 |
| 500 | 20240110 | 114200 | 1832804560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 501 | 20240110 | 114100 | 1832804560 | 11200 | 11200 | 11200 | 11200 | 100 |
| 502 | 20240110 | 114000 | 1831684560 | 11200 | 11200 | 11200 | 11200 | 613 |
| 503 | 20240110 | 113900 | 1824818960 | 11210 | 11220 | 11220 | 11200 | 2532 |
| 504 | 20240110 | 113800 | 1796447400 | 11220 | 11220 | 11220 | 11220 | 390 |
| 505 | 20240110 | 113700 | 1792071600 | 11220 | 11220 | 11220 | 11220 | 2728 |
| 506 | 20240110 | 113600 | 1761463440 | 11220 | 11220 | 11220 | 11220 | 121 |
| 507 | 20240110 | 113500 | 1760105820 | 11230 | 11240 | 11240 | 11230 | 2543 |
| 508 | 20240110 | 113400 | 1731528950 | 11260 | 11240 | 11260 | 11240 | 669 |
| 509 | 20240110 | 113300 | 1724008390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 510 | 20240110 | 113200 | 1724008390 | 11240 | 11240 | 11240 | 11240 | 270 |
| 511 | 20240110 | 113100 | 1720973590 | 11240 | 11240 | 11240 | 11240 | 238 |
| 512 | 20240110 | 113000 | 1718298470 | 11240 | 11240 | 11240 | 11240 | 272 |
| 513 | 20240110 | 112900 | 1715241190 | 11240 | 11230 | 11240 | 11230 | 220 |
| 514 | 20240110 | 112800 | 1712768470 | 11230 | 11240 | 11240 | 11230 | 96 |
| 515 | 20240110 | 112700 | 1711690130 | 11240 | 11240 | 11240 | 11240 | 698 |
| 516 | 20240110 | 112600 | 1703844610 | 11240 | 11240 | 11250 | 11240 | 143 |
| 517 | 20240110 | 112500 | 1702237280 | 11250 | 11250 | 11250 | 11250 | 460 |
| 518 | 20240110 | 112400 | 1697062280 | 11250 | 11250 | 11250 | 11250 | 50 |
| 519 | 20240110 | 112300 | 1696499780 | 11250 | 11250 | 11250 | 11240 | 501 |
| 520 | 20240110 | 112200 | 1690863630 | 11260 | 11250 | 11260 | 11250 | 1707 |
| 521 | 20240110 | 112100 | 1671659860 | 11250 | 11250 | 11250 | 11250 | 5 |
| 522 | 20240110 | 112000 | 1671603610 | 11250 | 11250 | 11250 | 11250 | 235 |
| 523 | 20240110 | 111900 | 1668959860 | 11250 | 11260 | 11260 | 11250 | 961 |
| 524 | 20240110 | 111800 | 1658142550 | 11260 | 11260 | 11260 | 11260 | 3 |
| 525 | 20240110 | 111700 | 1658108770 | 11260 | 11260 | 11260 | 11260 | 0 |
| 526 | 20240110 | 111600 | 1658108770 | 11260 | 11260 | 11260 | 11260 | 461 |
| 527 | 20240110 | 111500 | 1652917910 | 11260 | 11270 | 11270 | 11260 | 1308 |
| 528 | 20240110 | 111400 | 1638185080 | 11270 | 11270 | 11270 | 11270 | 112 |
| 529 | 20240110 | 111300 | 1636922840 | 11270 | 11270 | 11270 | 11270 | 294 |
| 530 | 20240110 | 111200 | 1633609460 | 11270 | 11270 | 11270 | 11270 | 200 |
| 531 | 20240110 | 111100 | 1631355460 | 11270 | 11270 | 11270 | 11270 | 943 |
| 532 | 20240110 | 111000 | 1620727850 | 11270 | 11270 | 11270 | 11270 | 553 |
| 533 | 20240110 | 110900 | 1614495540 | 11270 | 11270 | 11270 | 11270 | 100 |
| 534 | 20240110 | 110800 | 1613368540 | 11270 | 11290 | 11290 | 11270 | 174 |
| 535 | 20240110 | 110700 | 1611404100 | 11290 | 11300 | 11300 | 11290 | 809 |
| 536 | 20240110 | 110600 | 1602267020 | 11290 | 11300 | 11300 | 11290 | 32 |
| 537 | 20240110 | 110500 | 1601905440 | 11300 | 11290 | 11300 | 11290 | 280 |
| 538 | 20240110 | 110400 | 1598741630 | 11280 | 11280 | 11280 | 11280 | 660 |
| 539 | 20240110 | 110300 | 1591296830 | 11280 | 11270 | 11280 | 11270 | 626 |
| 540 | 20240110 | 110200 | 1584236210 | 11270 | 11270 | 11270 | 11260 | 125 |
| 541 | 20240110 | 110100 | 1582827610 | 11270 | 11260 | 11270 | 11260 | 474 |
| 542 | 20240110 | 110000 | 1577490360 | 11260 | 11270 | 11270 | 11260 | 766 |
| 543 | 20240110 | 105900 | 1568860610 | 11270 | 11270 | 11270 | 11270 | 100 |
| 544 | 20240110 | 105800 | 1567733610 | 11270 | 11280 | 11280 | 11270 | 200 |
| 545 | 20240110 | 105700 | 1565478610 | 11270 | 11280 | 11280 | 11270 | 2001 |
| 546 | 20240110 | 105600 | 1542915850 | 11290 | 11290 | 11290 | 11290 | 866 |
| 547 | 20240110 | 105500 | 1533138710 | 11300 | 11290 | 11300 | 11290 | 92 |
| 548 | 20240110 | 105400 | 1532100010 | 11300 | 11300 | 11300 | 11300 | 667 |
| 549 | 20240110 | 105300 | 1524562910 | 11300 | 11290 | 11300 | 11290 | 284 |
| 550 | 20240110 | 105200 | 1521355550 | 11290 | 11330 | 11330 | 11290 | 1407 |
| 551 | 20240110 | 105100 | 1505425090 | 11300 | 11300 | 11300 | 11300 | 59 |
| 552 | 20240110 | 105000 | 1504758390 | 11320 | 11300 | 11320 | 11300 | 1210 |
| 553 | 20240110 | 104900 | 1491071310 | 11300 | 11310 | 11310 | 11300 | 680 |
| 554 | 20240110 | 104800 | 1483382450 | 11320 | 11320 | 11320 | 11320 | 0 |
| 555 | 20240110 | 104700 | 1483382450 | 11320 | 11320 | 11320 | 11320 | 8 |
| 556 | 20240110 | 104600 | 1483291890 | 11320 | 11320 | 11320 | 11320 | 819 |
| 557 | 20240110 | 104500 | 1474020810 | 11330 | 11330 | 11330 | 11330 | 1009 |
| 558 | 20240110 | 104400 | 1462588840 | 11330 | 11330 | 11330 | 11330 | 100 |
| 559 | 20240110 | 104300 | 1461455840 | 11330 | 11340 | 11340 | 11330 | 918 |
| 560 | 20240110 | 104200 | 1451052710 | 11360 | 11360 | 11360 | 11360 | 0 |
| 561 | 20240110 | 104100 | 1451052710 | 11360 | 11360 | 11360 | 11360 | 1079 |
| 562 | 20240110 | 104000 | 1438795270 | 11330 | 11350 | 11370 | 11330 | 1624 |
| 563 | 20240110 | 103900 | 1420344760 | 11350 | 11340 | 11350 | 11340 | 85 |
| 564 | 20240110 | 103800 | 1419380020 | 11340 | 11330 | 11340 | 11330 | 467 |
| 565 | 20240110 | 103700 | 1414087240 | 11320 | 11320 | 11320 | 11320 | 465 |
| 566 | 20240110 | 103600 | 1408823440 | 11310 | 11310 | 11310 | 11310 | 108 |
| 567 | 20240110 | 103500 | 1407601960 | 11320 | 11310 | 11320 | 11310 | 120 |
| 568 | 20240110 | 103400 | 1406244020 | 11310 | 11310 | 11310 | 11310 | 470 |
| 569 | 20240110 | 103300 | 1400928320 | 11310 | 11290 | 11310 | 11290 | 595 |
| 570 | 20240110 | 103200 | 1394199900 | 11300 | 11310 | 11310 | 11300 | 293 |
| 571 | 20240110 | 103100 | 1390888990 | 11310 | 11310 | 11310 | 11310 | 340 |
| 572 | 20240110 | 103000 | 1387043590 | 11310 | 11310 | 11310 | 11310 | 103 |
| 573 | 20240110 | 102900 | 1385878660 | 11310 | 11310 | 11310 | 11310 | 300 |
| 574 | 20240110 | 102800 | 1382485660 | 11310 | 11310 | 11310 | 11310 | 178 |
| 575 | 20240110 | 102700 | 1380472480 | 11310 | 11310 | 11310 | 11310 | 60 |
| 576 | 20240110 | 102600 | 1379793880 | 11310 | 11310 | 11310 | 11310 | 68 |
| 577 | 20240110 | 102500 | 1379024800 | 11320 | 11350 | 11350 | 11320 | 1007 |
| 578 | 20240110 | 102400 | 1367622690 | 11350 | 11350 | 11350 | 11350 | 690 |
| 579 | 20240110 | 102300 | 1359791190 | 11370 | 11360 | 11370 | 11360 | 1004 |
| 580 | 20240110 | 102200 | 1348385720 | 11360 | 11350 | 11360 | 11350 | 1991 |
| 581 | 20240110 | 102100 | 1325768700 | 11340 | 11340 | 11340 | 11340 | 104 |
| 582 | 20240110 | 102000 | 1324589340 | 11350 | 11310 | 11350 | 11310 | 1103 |
| 583 | 20240110 | 101900 | 1312091720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 584 | 20240110 | 101800 | 1312091720 | 11310 | 11320 | 11320 | 11310 | 567 |
| 585 | 20240110 | 101700 | 1305678860 | 11320 | 11330 | 11330 | 11320 | 495 |
| 586 | 20240110 | 101600 | 1300073500 | 11330 | 11320 | 11330 | 11320 | 1124 |
| 587 | 20240110 | 101500 | 1287347390 | 11320 | 11310 | 11320 | 11310 | 776 |
| 588 | 20240110 | 101400 | 1278563330 | 11310 | 11300 | 11310 | 11300 | 32 |
| 589 | 20240110 | 101300 | 1278201680 | 11290 | 11290 | 11290 | 11290 | 2 |
| 590 | 20240110 | 101200 | 1278179100 | 11290 | 11290 | 11290 | 11280 | 264 |
| 591 | 20240110 | 101100 | 1275199040 | 11270 | 11300 | 11310 | 11270 | 843 |
| 592 | 20240110 | 101000 | 1265665480 | 11300 | 11270 | 11300 | 11270 | 224 |
| 593 | 20240110 | 100900 | 1263139490 | 11250 | 11240 | 11250 | 11240 | 519 |
| 594 | 20240110 | 100800 | 1257302550 | 11230 | 11250 | 11250 | 11230 | 54 |
| 595 | 20240110 | 100700 | 1256695680 | 11230 | 11230 | 11240 | 11230 | 2228 |
| 596 | 20240110 | 100600 | 1231661470 | 11240 | 11250 | 11260 | 11220 | 13510 |
| 597 | 20240110 | 100500 | 1080029150 | 11250 | 11270 | 11270 | 11250 | 1644 |
| 598 | 20240110 | 100400 | 1061526670 | 11270 | 11300 | 11300 | 11270 | 1406 |
| 599 | 20240110 | 100300 | 1045643670 | 11300 | 11320 | 11320 | 11300 | 3193 |
| 600 | 20240110 | 100200 | 1009515240 | 11320 | 11320 | 11330 | 11320 | 1257 |
| 601 | 20240110 | 100100 | 995285970 | 11320 | 11340 | 11340 | 11320 | 3483 |
| 602 | 20240110 | 100000 | 955801780 | 11340 | 11350 | 11350 | 11340 | 98 |
| 603 | 20240110 | 095900 | 954690440 | 11340 | 11360 | 11360 | 11340 | 2533 |
| 604 | 20240110 | 095800 | 925940340 | 11370 | 11360 | 11380 | 11360 | 104 |
| 605 | 20240110 | 095700 | 924758850 | 11370 | 11360 | 11370 | 11360 | 110 |
| 606 | 20240110 | 095600 | 923508450 | 11360 | 11350 | 11360 | 11350 | 443 |
| 607 | 20240110 | 095500 | 918476170 | 11350 | 11370 | 11370 | 11350 | 1011 |
| 608 | 20240110 | 095400 | 906981950 | 11380 | 11390 | 11390 | 11380 | 1008 |
| 609 | 20240110 | 095300 | 895510730 | 11390 | 11390 | 11390 | 11390 | 948 |
| 610 | 20240110 | 095200 | 884713010 | 11390 | 11390 | 11390 | 11380 | 412 |
| 611 | 20240110 | 095100 | 880020630 | 11390 | 11400 | 11400 | 11390 | 3233 |
| 612 | 20240110 | 095000 | 843179430 | 11400 | 11410 | 11410 | 11400 | 1533 |
| 613 | 20240110 | 094900 | 825703090 | 11410 | 11410 | 11410 | 11410 | 62 |
| 614 | 20240110 | 094800 | 824995670 | 11410 | 11410 | 11420 | 11410 | 203 |
| 615 | 20240110 | 094700 | 822678940 | 11410 | 11410 | 11410 | 11410 | 2 |
| 616 | 20240110 | 094600 | 822656120 | 11390 | 11410 | 11410 | 11390 | 1244 |
| 617 | 20240110 | 094500 | 808472100 | 11420 | 11400 | 11420 | 11400 | 682 |
| 618 | 20240110 | 094400 | 800689420 | 11400 | 11410 | 11410 | 11400 | 1096 |
| 619 | 20240110 | 094300 | 788184450 | 11410 | 11400 | 11420 | 11400 | 1198 |
| 620 | 20240110 | 094200 | 774515680 | 11400 | 11390 | 11400 | 11390 | 381 |
| 621 | 20240110 | 094100 | 770172610 | 11390 | 11400 | 11400 | 11390 | 2117 |
| 622 | 20240110 | 094000 | 746039570 | 11410 | 11410 | 11410 | 11410 | 188 |
| 623 | 20240110 | 093900 | 743894490 | 11410 | 11420 | 11420 | 11410 | 451 |
| 624 | 20240110 | 093800 | 738748370 | 11420 | 11400 | 11440 | 11400 | 3569 |
| 625 | 20240110 | 093700 | 698028740 | 11400 | 11420 | 11420 | 11400 | 3037 |
| 626 | 20240110 | 093600 | 663375160 | 11430 | 11420 | 11430 | 11420 | 616 |
| 627 | 20240110 | 093500 | 656339280 | 11420 | 11450 | 11450 | 11420 | 715 |
| 628 | 20240110 | 093400 | 648169150 | 11450 | 11440 | 11450 | 11440 | 115 |
| 629 | 20240110 | 093300 | 646852500 | 11450 | 11450 | 11450 | 11450 | 52 |
| 630 | 20240110 | 093200 | 646257100 | 11450 | 11430 | 11450 | 11430 | 2324 |
| 631 | 20240110 | 093100 | 619691160 | 11450 | 11420 | 11450 | 11420 | 232 |
| 632 | 20240110 | 093000 | 617040690 | 11420 | 11460 | 11460 | 11420 | 4547 |
| 633 | 20240110 | 092900 | 564985370 | 11470 | 11460 | 11470 | 11460 | 727 |
| 634 | 20240110 | 092800 | 556650270 | 11460 | 11470 | 11480 | 11460 | 2994 |
| 635 | 20240110 | 092700 | 522309960 | 11460 | 11460 | 11460 | 11460 | 285 |
| 636 | 20240110 | 092600 | 519043860 | 11460 | 11470 | 11480 | 11460 | 1194 |
| 637 | 20240110 | 092500 | 505347660 | 11470 | 11430 | 11470 | 11430 | 2369 |
| 638 | 20240110 | 092400 | 478209920 | 11440 | 11440 | 11440 | 11440 | 5 |
| 639 | 20240110 | 092300 | 478152720 | 11460 | 11410 | 11460 | 11410 | 1977 |
| 640 | 20240110 | 092200 | 455530610 | 11440 | 11430 | 11450 | 11430 | 1947 |
| 641 | 20240110 | 092100 | 433257580 | 11430 | 11400 | 11430 | 11390 | 605 |
| 642 | 20240110 | 092000 | 426355320 | 11400 | 11390 | 11400 | 11360 | 904 |
| 643 | 20240110 | 091900 | 416077500 | 11400 | 11400 | 11410 | 11400 | 149 |
| 644 | 20240110 | 091800 | 414378880 | 11400 | 11360 | 11400 | 11360 | 3391 |
| 645 | 20240110 | 091700 | 375766460 | 11360 | 11350 | 11360 | 11350 | 621 |
| 646 | 20240110 | 091600 | 368717040 | 11350 | 11360 | 11360 | 11340 | 2536 |
| 647 | 20240110 | 091500 | 339942390 | 11370 | 11370 | 11380 | 11370 | 886 |
| 648 | 20240110 | 091400 | 329863570 | 11370 | 11370 | 11370 | 11340 | 2844 |
| 649 | 20240110 | 091300 | 297601370 | 11370 | 11380 | 11410 | 11370 | 1856 |
| 650 | 20240110 | 091200 | 276470820 | 11380 | 11340 | 11400 | 11320 | 4768 |
| 651 | 20240110 | 091100 | 222280920 | 11340 | 11390 | 11390 | 11340 | 2454 |
| 652 | 20240110 | 091000 | 194421260 | 11400 | 11380 | 11400 | 11380 | 298 |
| 653 | 20240110 | 090900 | 191027980 | 11380 | 11360 | 11380 | 11350 | 1275 |
| 654 | 20240110 | 090800 | 176538420 | 11370 | 11380 | 11380 | 11370 | 2256 |
| 655 | 20240110 | 090700 | 150877690 | 11370 | 11380 | 11380 | 11370 | 556 |
| 656 | 20240110 | 090600 | 144550510 | 11380 | 11360 | 11380 | 11360 | 805 |
| 657 | 20240110 | 090500 | 135390610 | 11360 | 11400 | 11400 | 11360 | 2549 |
| 658 | 20240110 | 090400 | 106385000 | 11390 | 11400 | 11400 | 11380 | 1461 |
| 659 | 20240110 | 090300 | 89737060 | 11400 | 11430 | 11440 | 11390 | 1862 |
| 660 | 20240110 | 090200 | 68456170 | 11440 | 11450 | 11490 | 11430 | 924 |
| 661 | 20240110 | 090100 | 57851910 | 11440 | 11430 | 11440 | 11390 | 4474 |
| 662 | 20240110 | 090000 | 6720750 | 11430 | 11430 | 11430 | 11430 | 587 |