35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 3 | 20240111 | 195900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240111 | 195800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240111 | 195700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240111 | 195600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240111 | 195500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240111 | 195400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240111 | 195300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240111 | 195200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240111 | 195100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240111 | 195000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240111 | 194900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240111 | 194800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240111 | 194700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240111 | 194600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240111 | 194500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240111 | 194400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240111 | 194300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240111 | 194200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240111 | 194100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240111 | 194000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240111 | 193900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240111 | 193800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240111 | 193700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240111 | 193600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240111 | 193500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240111 | 193400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240111 | 193300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240111 | 193200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240111 | 193100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240111 | 193000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 33 | 20240111 | 192900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240111 | 192800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240111 | 192700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240111 | 192600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240111 | 192500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240111 | 192400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240111 | 192300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240111 | 192200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240111 | 192100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240111 | 192000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240111 | 191900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240111 | 191800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240111 | 191700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240111 | 191600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240111 | 191500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240111 | 191400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240111 | 191300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240111 | 191200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240111 | 191100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240111 | 191000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240111 | 190900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240111 | 190800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240111 | 190700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240111 | 190600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240111 | 190500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240111 | 190400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240111 | 190300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240111 | 190200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240111 | 190100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240111 | 190000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 63 | 20240111 | 185900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240111 | 185800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240111 | 185700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240111 | 185600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240111 | 185500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240111 | 185400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240111 | 185300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240111 | 185200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240111 | 185100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240111 | 185000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240111 | 184900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240111 | 184800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240111 | 184700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240111 | 184600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240111 | 184500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240111 | 184400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240111 | 184300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240111 | 184200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240111 | 184100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240111 | 184000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240111 | 183900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240111 | 183800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240111 | 183700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240111 | 183600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240111 | 183500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240111 | 183400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240111 | 183300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240111 | 183200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240111 | 183100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240111 | 183000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 93 | 20240111 | 182900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240111 | 182800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240111 | 182700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240111 | 182600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240111 | 182500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240111 | 182400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240111 | 182300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240111 | 182200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240111 | 182100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240111 | 182000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240111 | 181900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240111 | 181800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240111 | 181700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240111 | 181600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240111 | 181500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240111 | 181400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240111 | 181300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240111 | 181200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240111 | 181100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240111 | 181000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240111 | 180900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240111 | 180800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240111 | 180700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240111 | 180600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240111 | 180500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240111 | 180400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240111 | 180300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240111 | 180200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240111 | 180100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240111 | 180000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 123 | 20240111 | 175900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240111 | 175800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240111 | 175700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240111 | 175600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240111 | 175500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240111 | 175400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240111 | 175300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240111 | 175200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240111 | 175100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240111 | 175000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240111 | 174900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240111 | 174800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240111 | 174700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240111 | 174600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240111 | 174500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240111 | 174400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240111 | 174300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240111 | 174200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240111 | 174100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240111 | 174000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240111 | 173900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240111 | 173800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240111 | 173700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240111 | 173600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240111 | 173500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240111 | 173400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240111 | 173300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240111 | 173200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240111 | 173100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240111 | 173000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 153 | 20240111 | 172900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240111 | 172800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240111 | 172700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240111 | 172600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240111 | 172500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240111 | 172400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240111 | 172300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240111 | 172200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240111 | 172100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240111 | 172000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240111 | 171900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240111 | 171800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240111 | 171700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240111 | 171600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240111 | 171500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240111 | 171400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240111 | 171300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240111 | 171200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240111 | 171100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240111 | 171000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240111 | 170900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240111 | 170800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240111 | 170700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240111 | 170600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240111 | 170500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240111 | 170400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240111 | 170300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240111 | 170200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240111 | 170100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240111 | 170000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 183 | 20240111 | 165900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240111 | 165800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240111 | 165700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240111 | 165600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240111 | 165500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240111 | 165400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240111 | 165300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240111 | 165200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240111 | 165100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240111 | 165000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240111 | 164900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240111 | 164800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240111 | 164700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240111 | 164600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240111 | 164500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240111 | 164400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240111 | 164300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240111 | 164200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240111 | 164100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240111 | 164000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240111 | 163900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240111 | 163800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240111 | 163700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240111 | 163600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240111 | 163500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240111 | 163400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240111 | 163300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240111 | 163200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240111 | 163100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240111 | 163000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 213 | 20240111 | 162900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240111 | 162800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240111 | 162700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240111 | 162600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240111 | 162500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240111 | 162400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240111 | 162300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240111 | 162200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240111 | 162100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240111 | 162000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240111 | 161900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240111 | 161800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240111 | 161700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240111 | 161600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240111 | 161500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240111 | 161400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240111 | 161300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240111 | 161200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240111 | 161100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240111 | 161000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240111 | 160900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240111 | 160800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240111 | 160700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240111 | 160600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240111 | 160500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240111 | 160400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240111 | 160300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240111 | 160200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240111 | 160100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240111 | 160000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 14456 |
| 243 | 20240111 | 155900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240111 | 155800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240111 | 155700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240111 | 155600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240111 | 155500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240111 | 155400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240111 | 155300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240111 | 155200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240111 | 155100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240111 | 155000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240111 | 154900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240111 | 154800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240111 | 154700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240111 | 154600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240111 | 154500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240111 | 154400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240111 | 154300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240111 | 154200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240111 | 154100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240111 | 154000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240111 | 153900 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240111 | 153800 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240111 | 153700 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240111 | 153600 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240111 | 153500 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240111 | 153400 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240111 | 153300 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240111 | 153200 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240111 | 153100 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240111 | 153000 | 5165240610 | 11300 | 11300 | 11300 | 11300 | 28912 |
| 273 | 20240111 | 152900 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240111 | 152800 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240111 | 152700 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240111 | 152600 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240111 | 152500 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240111 | 152400 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240111 | 152300 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240111 | 152200 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240111 | 152100 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240111 | 152000 | 5001887810 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240111 | 151900 | 5001887810 | 11300 | 11350 | 11380 | 11300 | 4059 |
| 284 | 20240111 | 151800 | 4955958810 | 11340 | 11320 | 11350 | 11320 | 366 |
| 285 | 20240111 | 151700 | 4951805470 | 11320 | 11330 | 11350 | 11310 | 610 |
| 286 | 20240111 | 151600 | 4944899300 | 11320 | 11330 | 11330 | 11320 | 795 |
| 287 | 20240111 | 151500 | 4935899650 | 11370 | 11330 | 11370 | 11320 | 1375 |
| 288 | 20240111 | 151400 | 4920310840 | 11330 | 11330 | 11330 | 11330 | 1555 |
| 289 | 20240111 | 151300 | 4902692690 | 11340 | 11340 | 11340 | 11330 | 515 |
| 290 | 20240111 | 151200 | 4896853890 | 11340 | 11350 | 11360 | 11340 | 931 |
| 291 | 20240111 | 151100 | 4886282920 | 11350 | 11360 | 11360 | 11340 | 453 |
| 292 | 20240111 | 151000 | 4881142610 | 11360 | 11360 | 11370 | 11360 | 909 |
| 293 | 20240111 | 150900 | 4870814710 | 11370 | 11360 | 11370 | 11360 | 504 |
| 294 | 20240111 | 150800 | 4865086960 | 11360 | 11380 | 11390 | 11360 | 1573 |
| 295 | 20240111 | 150700 | 4847194180 | 11380 | 11370 | 11380 | 11360 | 331 |
| 296 | 20240111 | 150600 | 4843431100 | 11370 | 11380 | 11380 | 11360 | 946 |
| 297 | 20240111 | 150500 | 4832677890 | 11370 | 11370 | 11380 | 11360 | 1373 |
| 298 | 20240111 | 150400 | 4817060550 | 11370 | 11370 | 11380 | 11370 | 296 |
| 299 | 20240111 | 150300 | 4813694750 | 11380 | 11370 | 11380 | 11360 | 664 |
| 300 | 20240111 | 150200 | 4806143780 | 11380 | 11360 | 11380 | 11360 | 2592 |
| 301 | 20240111 | 150100 | 4776676350 | 11360 | 11350 | 11370 | 11350 | 844 |
| 302 | 20240111 | 150000 | 4767093960 | 11340 | 11360 | 11360 | 11340 | 359 |
| 303 | 20240111 | 145900 | 4763020340 | 11370 | 11370 | 11370 | 11360 | 798 |
| 304 | 20240111 | 145800 | 4753949870 | 11370 | 11350 | 11370 | 11340 | 1005 |
| 305 | 20240111 | 145700 | 4742548680 | 11360 | 11360 | 11360 | 11340 | 1012 |
| 306 | 20240111 | 145600 | 4731060110 | 11350 | 11350 | 11350 | 11350 | 299 |
| 307 | 20240111 | 145500 | 4727666460 | 11350 | 11360 | 11360 | 11340 | 988 |
| 308 | 20240111 | 145400 | 4716455750 | 11360 | 11360 | 11370 | 11350 | 1394 |
| 309 | 20240111 | 145300 | 4700620210 | 11370 | 11360 | 11370 | 11360 | 445 |
| 310 | 20240111 | 145200 | 4695564740 | 11360 | 11360 | 11360 | 11350 | 653 |
| 311 | 20240111 | 145100 | 4688147950 | 11370 | 11360 | 11370 | 11360 | 1239 |
| 312 | 20240111 | 145000 | 4674067920 | 11350 | 11350 | 11360 | 11350 | 833 |
| 313 | 20240111 | 144900 | 4664611140 | 11360 | 11360 | 11360 | 11350 | 523 |
| 314 | 20240111 | 144800 | 4658671550 | 11350 | 11370 | 11370 | 11350 | 1203 |
| 315 | 20240111 | 144700 | 4645012710 | 11370 | 11370 | 11380 | 11360 | 915 |
| 316 | 20240111 | 144600 | 4634607780 | 11370 | 11360 | 11370 | 11350 | 765 |
| 317 | 20240111 | 144500 | 4625918410 | 11370 | 11370 | 11370 | 11370 | 769 |
| 318 | 20240111 | 144400 | 4617174880 | 11380 | 11370 | 11380 | 11370 | 495 |
| 319 | 20240111 | 144300 | 4611543170 | 11370 | 11350 | 11370 | 11350 | 701 |
| 320 | 20240111 | 144200 | 4603583800 | 11350 | 11360 | 11360 | 11350 | 740 |
| 321 | 20240111 | 144100 | 4595179900 | 11360 | 11370 | 11370 | 11360 | 712 |
| 322 | 20240111 | 144000 | 4587085750 | 11370 | 11360 | 11380 | 11350 | 830 |
| 323 | 20240111 | 143900 | 4577652060 | 11360 | 11360 | 11370 | 11350 | 629 |
| 324 | 20240111 | 143800 | 4570505140 | 11360 | 11380 | 11380 | 11360 | 601 |
| 325 | 20240111 | 143700 | 4563672450 | 11370 | 11400 | 11400 | 11370 | 1139 |
| 326 | 20240111 | 143600 | 4550714240 | 11390 | 11380 | 11400 | 11380 | 1547 |
| 327 | 20240111 | 143500 | 4533093360 | 11380 | 11390 | 11400 | 11380 | 1920 |
| 328 | 20240111 | 143400 | 4511222320 | 11390 | 11380 | 11400 | 11380 | 587 |
| 329 | 20240111 | 143300 | 4504537160 | 11380 | 11400 | 11400 | 11380 | 681 |
| 330 | 20240111 | 143200 | 4496774650 | 11390 | 11390 | 11400 | 11390 | 623 |
| 331 | 20240111 | 143100 | 4489675130 | 11400 | 11400 | 11400 | 11390 | 596 |
| 332 | 20240111 | 143000 | 4482882970 | 11390 | 11400 | 11410 | 11390 | 761 |
| 333 | 20240111 | 142900 | 4474205210 | 11410 | 11400 | 11410 | 11400 | 1061 |
| 334 | 20240111 | 142800 | 4462101770 | 11400 | 11400 | 11400 | 11400 | 312 |
| 335 | 20240111 | 142700 | 4458544970 | 11410 | 11410 | 11410 | 11400 | 625 |
| 336 | 20240111 | 142600 | 4451416540 | 11410 | 11400 | 11410 | 11400 | 983 |
| 337 | 20240111 | 142500 | 4440203130 | 11400 | 11390 | 11410 | 11390 | 3876 |
| 338 | 20240111 | 142400 | 4396016640 | 11400 | 11390 | 11400 | 11390 | 1443 |
| 339 | 20240111 | 142300 | 4379577260 | 11380 | 11390 | 11390 | 11380 | 641 |
| 340 | 20240111 | 142200 | 4372280610 | 11380 | 11370 | 11390 | 11370 | 947 |
| 341 | 20240111 | 142100 | 4361500580 | 11380 | 11390 | 11390 | 11380 | 1107 |
| 342 | 20240111 | 142000 | 4348893520 | 11400 | 11380 | 11400 | 11380 | 322 |
| 343 | 20240111 | 141900 | 4345226170 | 11390 | 11390 | 11390 | 11380 | 776 |
| 344 | 20240111 | 141800 | 4336389760 | 11390 | 11380 | 11390 | 11380 | 772 |
| 345 | 20240111 | 141700 | 4327599750 | 11390 | 11380 | 11390 | 11380 | 921 |
| 346 | 20240111 | 141600 | 4317115160 | 11380 | 11380 | 11380 | 11370 | 709 |
| 347 | 20240111 | 141500 | 4309048160 | 11390 | 11390 | 11400 | 11390 | 1968 |
| 348 | 20240111 | 141400 | 4286621200 | 11400 | 11390 | 11400 | 11390 | 664 |
| 349 | 20240111 | 141300 | 4279054160 | 11390 | 11380 | 11390 | 11370 | 619 |
| 350 | 20240111 | 141200 | 4272007450 | 11380 | 11410 | 11410 | 11380 | 432 |
| 351 | 20240111 | 141100 | 4267083370 | 11410 | 11400 | 11410 | 11390 | 1039 |
| 352 | 20240111 | 141000 | 4255242850 | 11390 | 11430 | 11440 | 11390 | 1746 |
| 353 | 20240111 | 140900 | 4235319670 | 11420 | 11400 | 11430 | 11390 | 3764 |
| 354 | 20240111 | 140800 | 4192401600 | 11390 | 11370 | 11390 | 11360 | 2169 |
| 355 | 20240111 | 140700 | 4167725720 | 11350 | 11380 | 11380 | 11350 | 1143 |
| 356 | 20240111 | 140600 | 4154738540 | 11370 | 11380 | 11380 | 11370 | 475 |
| 357 | 20240111 | 140500 | 4149336370 | 11370 | 11380 | 11380 | 11370 | 275 |
| 358 | 20240111 | 140400 | 4146208160 | 11370 | 11380 | 11390 | 11370 | 1039 |
| 359 | 20240111 | 140300 | 4134380970 | 11380 | 11390 | 11390 | 11380 | 247 |
| 360 | 20240111 | 140200 | 4131569910 | 11390 | 11390 | 11390 | 11380 | 411 |
| 361 | 20240111 | 140100 | 4126889910 | 11390 | 11380 | 11390 | 11370 | 813 |
| 362 | 20240111 | 140000 | 4117636060 | 11380 | 11380 | 11380 | 11380 | 533 |
| 363 | 20240111 | 135900 | 4111570520 | 11380 | 11380 | 11390 | 11380 | 1690 |
| 364 | 20240111 | 135800 | 4092323370 | 11380 | 11380 | 11380 | 11370 | 402 |
| 365 | 20240111 | 135700 | 4087749900 | 11380 | 11370 | 11390 | 11370 | 1226 |
| 366 | 20240111 | 135600 | 4073798050 | 11370 | 11370 | 11370 | 11370 | 497 |
| 367 | 20240111 | 135500 | 4068147160 | 11370 | 11380 | 11380 | 11370 | 546 |
| 368 | 20240111 | 135400 | 4061933690 | 11390 | 11360 | 11390 | 11360 | 1732 |
| 369 | 20240111 | 135300 | 4042222500 | 11370 | 11370 | 11370 | 11360 | 309 |
| 370 | 20240111 | 135200 | 4038709800 | 11370 | 11360 | 11380 | 11360 | 583 |
| 371 | 20240111 | 135100 | 4032079680 | 11370 | 11380 | 11380 | 11360 | 883 |
| 372 | 20240111 | 135000 | 4022041640 | 11380 | 11360 | 11380 | 11360 | 585 |
| 373 | 20240111 | 134900 | 4015385990 | 11370 | 11380 | 11380 | 11370 | 448 |
| 374 | 20240111 | 134800 | 4010289170 | 11380 | 11390 | 11400 | 11380 | 273 |
| 375 | 20240111 | 134700 | 4007178420 | 11400 | 11410 | 11410 | 11400 | 2201 |
| 376 | 20240111 | 134600 | 3982077190 | 11400 | 11390 | 11400 | 11390 | 343 |
| 377 | 20240111 | 134500 | 3978168370 | 11390 | 11360 | 11400 | 11360 | 12457 |
| 378 | 20240111 | 134400 | 3836359730 | 11360 | 11350 | 11360 | 11350 | 1014 |
| 379 | 20240111 | 134300 | 3824842480 | 11350 | 11350 | 11360 | 11350 | 866 |
| 380 | 20240111 | 134200 | 3815007310 | 11350 | 11350 | 11360 | 11350 | 1108 |
| 381 | 20240111 | 134100 | 3802427070 | 11350 | 11350 | 11360 | 11350 | 501 |
| 382 | 20240111 | 134000 | 3796739290 | 11350 | 11370 | 11370 | 11350 | 768 |
| 383 | 20240111 | 133900 | 3788013400 | 11360 | 11360 | 11370 | 11340 | 850 |
| 384 | 20240111 | 133800 | 3778352690 | 11360 | 11350 | 11360 | 11350 | 384 |
| 385 | 20240111 | 133700 | 3773992980 | 11350 | 11340 | 11350 | 11340 | 242 |
| 386 | 20240111 | 133600 | 3771247580 | 11340 | 11350 | 11360 | 11340 | 815 |
| 387 | 20240111 | 133500 | 3761994590 | 11350 | 11340 | 11350 | 11340 | 342 |
| 388 | 20240111 | 133400 | 3758115060 | 11350 | 11340 | 11350 | 11340 | 353 |
| 389 | 20240111 | 133300 | 3754110620 | 11340 | 11330 | 11340 | 11330 | 336 |
| 390 | 20240111 | 133200 | 3750302440 | 11330 | 11320 | 11330 | 11320 | 340 |
| 391 | 20240111 | 133100 | 3746451580 | 11320 | 11340 | 11340 | 11320 | 107 |
| 392 | 20240111 | 133000 | 3745238220 | 11340 | 11340 | 11340 | 11340 | 416 |
| 393 | 20240111 | 132900 | 3740520780 | 11340 | 11340 | 11340 | 11340 | 244 |
| 394 | 20240111 | 132800 | 3737753820 | 11340 | 11310 | 11340 | 11310 | 1064 |
| 395 | 20240111 | 132700 | 3725703360 | 11310 | 11320 | 11320 | 11310 | 267 |
| 396 | 20240111 | 132600 | 3722682980 | 11320 | 11330 | 11330 | 11320 | 260 |
| 397 | 20240111 | 132500 | 3719739120 | 11330 | 11320 | 11330 | 11320 | 710 |
| 398 | 20240111 | 132400 | 3711697550 | 11320 | 11320 | 11320 | 11310 | 415 |
| 399 | 20240111 | 132300 | 3707000080 | 11320 | 11320 | 11320 | 11320 | 228 |
| 400 | 20240111 | 132200 | 3704419120 | 11320 | 11320 | 11340 | 11320 | 875 |
| 401 | 20240111 | 132100 | 3694498310 | 11310 | 11320 | 11320 | 11310 | 438 |
| 402 | 20240111 | 132000 | 3689542220 | 11320 | 11320 | 11330 | 11320 | 161 |
| 403 | 20240111 | 131900 | 3687719400 | 11320 | 11320 | 11320 | 11320 | 349 |
| 404 | 20240111 | 131800 | 3683768720 | 11310 | 11330 | 11330 | 11310 | 907 |
| 405 | 20240111 | 131700 | 3673496240 | 11330 | 11330 | 11330 | 11330 | 263 |
| 406 | 20240111 | 131600 | 3670516450 | 11330 | 11330 | 11330 | 11330 | 380 |
| 407 | 20240111 | 131500 | 3666211050 | 11330 | 11330 | 11340 | 11330 | 656 |
| 408 | 20240111 | 131400 | 3658778010 | 11320 | 11320 | 11320 | 11310 | 362 |
| 409 | 20240111 | 131300 | 3654681930 | 11320 | 11330 | 11330 | 11320 | 213 |
| 410 | 20240111 | 131200 | 3652268700 | 11330 | 11330 | 11330 | 11330 | 212 |
| 411 | 20240111 | 131100 | 3649866740 | 11330 | 11320 | 11330 | 11320 | 476 |
| 412 | 20240111 | 131000 | 3644474950 | 11320 | 11320 | 11320 | 11320 | 185 |
| 413 | 20240111 | 130900 | 3642380750 | 11320 | 11330 | 11330 | 11320 | 218 |
| 414 | 20240111 | 130800 | 3639910980 | 11330 | 11340 | 11340 | 11330 | 136 |
| 415 | 20240111 | 130700 | 3638370080 | 11330 | 11320 | 11330 | 11310 | 678 |
| 416 | 20240111 | 130600 | 3630694480 | 11310 | 11350 | 11350 | 11310 | 389 |
| 417 | 20240111 | 130500 | 3626288050 | 11350 | 11360 | 11360 | 11350 | 763 |
| 418 | 20240111 | 130400 | 3617623380 | 11360 | 11360 | 11370 | 11360 | 681 |
| 419 | 20240111 | 130300 | 3609882570 | 11360 | 11360 | 11360 | 11360 | 219 |
| 420 | 20240111 | 130200 | 3607394730 | 11370 | 11370 | 11370 | 11360 | 303 |
| 421 | 20240111 | 130100 | 3603950910 | 11360 | 11380 | 11380 | 11360 | 750 |
| 422 | 20240111 | 130000 | 3595420090 | 11370 | 11360 | 11370 | 11360 | 465 |
| 423 | 20240111 | 125900 | 3590135730 | 11360 | 11370 | 11370 | 11360 | 354 |
| 424 | 20240111 | 125800 | 3586114120 | 11370 | 11350 | 11370 | 11350 | 1004 |
| 425 | 20240111 | 125700 | 3574711820 | 11350 | 11350 | 11370 | 11350 | 1544 |
| 426 | 20240111 | 125600 | 3557174120 | 11350 | 11340 | 11360 | 11340 | 2434 |
| 427 | 20240111 | 125500 | 3529538580 | 11340 | 11320 | 11340 | 11320 | 723 |
| 428 | 20240111 | 125400 | 3521344400 | 11320 | 11320 | 11320 | 11310 | 221 |
| 429 | 20240111 | 125300 | 3518844870 | 11320 | 11300 | 11320 | 11300 | 269 |
| 430 | 20240111 | 125200 | 3515803590 | 11300 | 11290 | 11300 | 11290 | 967 |
| 431 | 20240111 | 125100 | 3504884210 | 11290 | 11300 | 11300 | 11290 | 81 |
| 432 | 20240111 | 125000 | 3503969710 | 11290 | 11290 | 11290 | 11290 | 145 |
| 433 | 20240111 | 124900 | 3502332660 | 11290 | 11280 | 11290 | 11270 | 576 |
| 434 | 20240111 | 124800 | 3495835690 | 11280 | 11270 | 11280 | 11270 | 694 |
| 435 | 20240111 | 124700 | 3488008450 | 11280 | 11280 | 11280 | 11280 | 644 |
| 436 | 20240111 | 124600 | 3480744130 | 11280 | 11270 | 11280 | 11270 | 286 |
| 437 | 20240111 | 124500 | 3477518140 | 11270 | 11290 | 11290 | 11270 | 328 |
| 438 | 20240111 | 124400 | 3473817260 | 11290 | 11310 | 11310 | 11290 | 153 |
| 439 | 20240111 | 124300 | 3472088410 | 11320 | 11320 | 11320 | 11320 | 483 |
| 440 | 20240111 | 124200 | 3466620850 | 11320 | 11320 | 11320 | 11320 | 581 |
| 441 | 20240111 | 124100 | 3460043930 | 11320 | 11320 | 11320 | 11320 | 362 |
| 442 | 20240111 | 124000 | 3455946090 | 11320 | 11310 | 11330 | 11310 | 218 |
| 443 | 20240111 | 123900 | 3453477950 | 11310 | 11290 | 11320 | 11290 | 666 |
| 444 | 20240111 | 123800 | 3445949210 | 11290 | 11290 | 11290 | 11290 | 463 |
| 445 | 20240111 | 123700 | 3440721940 | 11290 | 11290 | 11290 | 11290 | 231 |
| 446 | 20240111 | 123600 | 3438113950 | 11290 | 11310 | 11320 | 11290 | 571 |
| 447 | 20240111 | 123500 | 3431654470 | 11310 | 11290 | 11310 | 11290 | 321 |
| 448 | 20240111 | 123400 | 3428027670 | 11290 | 11280 | 11290 | 11280 | 214 |
| 449 | 20240111 | 123300 | 3425612970 | 11280 | 11280 | 11280 | 11280 | 300 |
| 450 | 20240111 | 123200 | 3422228970 | 11280 | 11270 | 11290 | 11270 | 309 |
| 451 | 20240111 | 123100 | 3418742190 | 11280 | 11290 | 11290 | 11270 | 566 |
| 452 | 20240111 | 123000 | 3412358990 | 11280 | 11270 | 11290 | 11270 | 598 |
| 453 | 20240111 | 122900 | 3405617780 | 11270 | 11280 | 11280 | 11270 | 632 |
| 454 | 20240111 | 122800 | 3398488830 | 11290 | 11270 | 11300 | 11270 | 613 |
| 455 | 20240111 | 122700 | 3391567500 | 11290 | 11290 | 11290 | 11290 | 272 |
| 456 | 20240111 | 122600 | 3388496620 | 11290 | 11290 | 11300 | 11290 | 355 |
| 457 | 20240111 | 122500 | 3384488660 | 11290 | 11290 | 11290 | 11290 | 268 |
| 458 | 20240111 | 122400 | 3381462940 | 11280 | 11280 | 11280 | 11260 | 568 |
| 459 | 20240111 | 122300 | 3375057540 | 11260 | 11260 | 11280 | 11260 | 319 |
| 460 | 20240111 | 122200 | 3371461590 | 11260 | 11290 | 11290 | 11260 | 2533 |
| 461 | 20240111 | 122100 | 3342906910 | 11310 | 11290 | 11310 | 11270 | 1414 |
| 462 | 20240111 | 122000 | 3326942200 | 11290 | 11310 | 11310 | 11260 | 6096 |
| 463 | 20240111 | 121900 | 3258168310 | 11310 | 11310 | 11320 | 11310 | 289 |
| 464 | 20240111 | 121800 | 3254897370 | 11320 | 11340 | 11340 | 11310 | 3665 |
| 465 | 20240111 | 121700 | 3213429970 | 11340 | 11320 | 11340 | 11320 | 810 |
| 466 | 20240111 | 121600 | 3204252290 | 11320 | 11330 | 11330 | 11320 | 201 |
| 467 | 20240111 | 121500 | 3201976250 | 11320 | 11330 | 11330 | 11320 | 520 |
| 468 | 20240111 | 121400 | 3196085900 | 11330 | 11340 | 11350 | 11330 | 743 |
| 469 | 20240111 | 121300 | 3187655810 | 11330 | 11330 | 11330 | 11320 | 327 |
| 470 | 20240111 | 121200 | 3183950950 | 11320 | 11340 | 11350 | 11320 | 593 |
| 471 | 20240111 | 121100 | 3177226400 | 11340 | 11350 | 11350 | 11340 | 895 |
| 472 | 20240111 | 121000 | 3167069440 | 11350 | 11340 | 11350 | 11330 | 609 |
| 473 | 20240111 | 120900 | 3160164310 | 11340 | 11360 | 11360 | 11340 | 1159 |
| 474 | 20240111 | 120800 | 3147009610 | 11340 | 11360 | 11360 | 11340 | 2656 |
| 475 | 20240111 | 120700 | 3116862110 | 11360 | 11350 | 11360 | 11350 | 688 |
| 476 | 20240111 | 120600 | 3109048200 | 11350 | 11370 | 11370 | 11350 | 830 |
| 477 | 20240111 | 120500 | 3099617090 | 11380 | 11360 | 11380 | 11360 | 593 |
| 478 | 20240111 | 120400 | 3092874560 | 11360 | 11370 | 11370 | 11360 | 131 |
| 479 | 20240111 | 120300 | 3091385100 | 11370 | 11360 | 11380 | 11360 | 1062 |
| 480 | 20240111 | 120200 | 3079310330 | 11360 | 11360 | 11360 | 11350 | 608 |
| 481 | 20240111 | 120100 | 3072406510 | 11360 | 11370 | 11370 | 11360 | 138 |
| 482 | 20240111 | 120000 | 3070838810 | 11360 | 11370 | 11370 | 11360 | 809 |
| 483 | 20240111 | 115900 | 3061643920 | 11360 | 11350 | 11360 | 11350 | 614 |
| 484 | 20240111 | 115800 | 3054670260 | 11350 | 11350 | 11360 | 11350 | 311 |
| 485 | 20240111 | 115700 | 3051140390 | 11350 | 11350 | 11360 | 11350 | 227 |
| 486 | 20240111 | 115600 | 3048563880 | 11350 | 11340 | 11360 | 11340 | 374 |
| 487 | 20240111 | 115500 | 3044319750 | 11340 | 11340 | 11340 | 11340 | 203 |
| 488 | 20240111 | 115400 | 3042017730 | 11350 | 11350 | 11350 | 11350 | 764 |
| 489 | 20240111 | 115300 | 3033346330 | 11350 | 11340 | 11350 | 11340 | 131 |
| 490 | 20240111 | 115200 | 3031859500 | 11330 | 11330 | 11340 | 11320 | 551 |
| 491 | 20240111 | 115100 | 3025618880 | 11340 | 11350 | 11350 | 11340 | 491 |
| 492 | 20240111 | 115000 | 3020050640 | 11350 | 11350 | 11350 | 11350 | 410 |
| 493 | 20240111 | 114900 | 3015397140 | 11350 | 11340 | 11350 | 11340 | 279 |
| 494 | 20240111 | 114800 | 3012231780 | 11340 | 11350 | 11350 | 11330 | 432 |
| 495 | 20240111 | 114700 | 3007333360 | 11350 | 11350 | 11350 | 11350 | 260 |
| 496 | 20240111 | 114600 | 3004382360 | 11350 | 11360 | 11360 | 11350 | 138 |
| 497 | 20240111 | 114500 | 3002816050 | 11350 | 11340 | 11380 | 11340 | 9531 |
| 498 | 20240111 | 114400 | 2894430820 | 11340 | 11330 | 11340 | 11330 | 200 |
| 499 | 20240111 | 114300 | 2892164810 | 11340 | 11340 | 11340 | 11330 | 410 |
| 500 | 20240111 | 114200 | 2887515470 | 11340 | 11330 | 11340 | 11330 | 375 |
| 501 | 20240111 | 114100 | 2883262990 | 11330 | 11330 | 11330 | 11330 | 179 |
| 502 | 20240111 | 114000 | 2881234920 | 11330 | 11310 | 11330 | 11310 | 868 |
| 503 | 20240111 | 113900 | 2871410730 | 11320 | 11340 | 11340 | 11320 | 726 |
| 504 | 20240111 | 113800 | 2863184710 | 11340 | 11330 | 11350 | 11330 | 900 |
| 505 | 20240111 | 113700 | 2852977030 | 11340 | 11340 | 11340 | 11340 | 1147 |
| 506 | 20240111 | 113600 | 2839970050 | 11340 | 11340 | 11350 | 11340 | 168 |
| 507 | 20240111 | 113500 | 2838064920 | 11340 | 11340 | 11350 | 11340 | 1117 |
| 508 | 20240111 | 113400 | 2825393490 | 11340 | 11340 | 11350 | 11340 | 341 |
| 509 | 20240111 | 113300 | 2821526540 | 11340 | 11350 | 11350 | 11330 | 1014 |
| 510 | 20240111 | 113200 | 2810026310 | 11350 | 11350 | 11350 | 11350 | 216 |
| 511 | 20240111 | 113100 | 2807574710 | 11350 | 11320 | 11350 | 11320 | 783 |
| 512 | 20240111 | 113000 | 2798698520 | 11320 | 11330 | 11330 | 11310 | 676 |
| 513 | 20240111 | 112900 | 2791041060 | 11340 | 11350 | 11350 | 11280 | 6424 |
| 514 | 20240111 | 112800 | 2718332190 | 11350 | 11350 | 11370 | 11350 | 1773 |
| 515 | 20240111 | 112700 | 2698192540 | 11350 | 11360 | 11360 | 11350 | 2057 |
| 516 | 20240111 | 112600 | 2674826540 | 11360 | 11380 | 11380 | 11360 | 1521 |
| 517 | 20240111 | 112500 | 2657525410 | 11380 | 11360 | 11390 | 11360 | 4482 |
| 518 | 20240111 | 112400 | 2606511840 | 11370 | 11360 | 11380 | 11360 | 2874 |
| 519 | 20240111 | 112300 | 2573842410 | 11360 | 11350 | 11360 | 11320 | 8116 |
| 520 | 20240111 | 112200 | 2481882280 | 11340 | 11330 | 11340 | 11330 | 2265 |
| 521 | 20240111 | 112100 | 2456201710 | 11330 | 11330 | 11330 | 11330 | 347 |
| 522 | 20240111 | 112000 | 2452270200 | 11330 | 11320 | 11330 | 11320 | 348 |
| 523 | 20240111 | 111900 | 2448329170 | 11320 | 11320 | 11330 | 11320 | 1811 |
| 524 | 20240111 | 111800 | 2427814570 | 11320 | 11320 | 11320 | 11320 | 463 |
| 525 | 20240111 | 111700 | 2422573410 | 11320 | 11320 | 11320 | 11320 | 129 |
| 526 | 20240111 | 111600 | 2421113130 | 11320 | 11310 | 11320 | 11310 | 179 |
| 527 | 20240111 | 111500 | 2419088630 | 11320 | 11310 | 11320 | 11300 | 1239 |
| 528 | 20240111 | 111400 | 2405064830 | 11310 | 11310 | 11310 | 11310 | 405 |
| 529 | 20240111 | 111300 | 2400484280 | 11310 | 11300 | 11310 | 11300 | 360 |
| 530 | 20240111 | 111200 | 2396413990 | 11300 | 11310 | 11310 | 11290 | 251 |
| 531 | 20240111 | 111100 | 2393577410 | 11310 | 11310 | 11310 | 11310 | 988 |
| 532 | 20240111 | 111000 | 2382403130 | 11310 | 11310 | 11310 | 11310 | 711 |
| 533 | 20240111 | 110900 | 2374361720 | 11310 | 11310 | 11310 | 11310 | 391 |
| 534 | 20240111 | 110800 | 2369939510 | 11310 | 11310 | 11310 | 11310 | 261 |
| 535 | 20240111 | 110700 | 2366987600 | 11320 | 11320 | 11330 | 11320 | 887 |
| 536 | 20240111 | 110600 | 2356940520 | 11320 | 11300 | 11320 | 11290 | 1061 |
| 537 | 20240111 | 110500 | 2344944690 | 11300 | 11310 | 11310 | 11300 | 638 |
| 538 | 20240111 | 110400 | 2337733450 | 11320 | 11340 | 11340 | 11320 | 640 |
| 539 | 20240111 | 110300 | 2330488430 | 11340 | 11280 | 11340 | 11280 | 4438 |
| 540 | 20240111 | 110200 | 2280278440 | 11280 | 11300 | 11300 | 11280 | 2131 |
| 541 | 20240111 | 110100 | 2256230660 | 11290 | 11280 | 11290 | 11280 | 616 |
| 542 | 20240111 | 110000 | 2249277320 | 11300 | 11280 | 11300 | 11270 | 4194 |
| 543 | 20240111 | 105900 | 2201926500 | 11280 | 11280 | 11280 | 11270 | 696 |
| 544 | 20240111 | 105800 | 2194076160 | 11280 | 11280 | 11290 | 11280 | 672 |
| 545 | 20240111 | 105700 | 2186493970 | 11280 | 11280 | 11290 | 11280 | 191 |
| 546 | 20240111 | 105600 | 2184339390 | 11280 | 11280 | 11280 | 11280 | 572 |
| 547 | 20240111 | 105500 | 2177887230 | 11280 | 11280 | 11280 | 11280 | 400 |
| 548 | 20240111 | 105400 | 2173375230 | 11280 | 11300 | 11300 | 11280 | 871 |
| 549 | 20240111 | 105300 | 2163537140 | 11290 | 11270 | 11290 | 11270 | 2406 |
| 550 | 20240111 | 105200 | 2136395760 | 11280 | 11260 | 11280 | 11260 | 1835 |
| 551 | 20240111 | 105100 | 2115721300 | 11260 | 11280 | 11280 | 11260 | 213 |
| 552 | 20240111 | 105000 | 2113322860 | 11280 | 11230 | 11280 | 11230 | 306 |
| 553 | 20240111 | 104900 | 2109879480 | 11260 | 11260 | 11260 | 11260 | 597 |
| 554 | 20240111 | 104800 | 2103157260 | 11230 | 11240 | 11240 | 11230 | 469 |
| 555 | 20240111 | 104700 | 2097889340 | 11240 | 11240 | 11240 | 11240 | 469 |
| 556 | 20240111 | 104600 | 2092617780 | 11240 | 11240 | 11240 | 11240 | 180 |
| 557 | 20240111 | 104500 | 2090594580 | 11240 | 11210 | 11240 | 11210 | 2048 |
| 558 | 20240111 | 104400 | 2067579990 | 11200 | 11210 | 11220 | 11200 | 639 |
| 559 | 20240111 | 104300 | 2060413650 | 11200 | 11210 | 11210 | 11200 | 461 |
| 560 | 20240111 | 104200 | 2055249160 | 11200 | 11220 | 11230 | 11200 | 1404 |
| 561 | 20240111 | 104100 | 2039506830 | 11220 | 11210 | 11230 | 11210 | 1528 |
| 562 | 20240111 | 104000 | 2022372690 | 11200 | 11200 | 11200 | 11200 | 3208 |
| 563 | 20240111 | 103900 | 1986443090 | 11200 | 11220 | 11220 | 11200 | 2631 |
| 564 | 20240111 | 103800 | 1956957870 | 11220 | 11220 | 11230 | 11210 | 2230 |
| 565 | 20240111 | 103700 | 1931932410 | 11220 | 11210 | 11220 | 11210 | 698 |
| 566 | 20240111 | 103600 | 1924107820 | 11210 | 11210 | 11220 | 11210 | 324 |
| 567 | 20240111 | 103500 | 1920475770 | 11210 | 11210 | 11210 | 11210 | 605 |
| 568 | 20240111 | 103400 | 1913693720 | 11220 | 11200 | 11220 | 11200 | 3979 |
| 569 | 20240111 | 103300 | 1869122430 | 11200 | 11210 | 11210 | 11200 | 3623 |
| 570 | 20240111 | 103200 | 1828537910 | 11210 | 11210 | 11210 | 11210 | 236 |
| 571 | 20240111 | 103100 | 1825892350 | 11210 | 11200 | 11210 | 11200 | 304 |
| 572 | 20240111 | 103000 | 1822485790 | 11200 | 11210 | 11210 | 11200 | 614 |
| 573 | 20240111 | 102900 | 1815606990 | 11200 | 11210 | 11210 | 11200 | 643 |
| 574 | 20240111 | 102800 | 1808401770 | 11210 | 11210 | 11210 | 11200 | 339 |
| 575 | 20240111 | 102700 | 1804603890 | 11210 | 11210 | 11210 | 11200 | 1283 |
| 576 | 20240111 | 102600 | 1790221730 | 11210 | 11230 | 11230 | 11210 | 180 |
| 577 | 20240111 | 102500 | 1788202930 | 11230 | 11200 | 11230 | 11200 | 546 |
| 578 | 20240111 | 102400 | 1782085320 | 11210 | 11220 | 11220 | 11210 | 614 |
| 579 | 20240111 | 102300 | 1775197730 | 11210 | 11210 | 11210 | 11210 | 749 |
| 580 | 20240111 | 102200 | 1766801440 | 11210 | 11210 | 11210 | 11210 | 275 |
| 581 | 20240111 | 102100 | 1763718690 | 11210 | 11220 | 11220 | 11210 | 238 |
| 582 | 20240111 | 102000 | 1761049120 | 11220 | 11220 | 11220 | 11210 | 845 |
| 583 | 20240111 | 101900 | 1751569540 | 11210 | 11210 | 11210 | 11210 | 573 |
| 584 | 20240111 | 101800 | 1745146210 | 11210 | 11220 | 11220 | 11200 | 800 |
| 585 | 20240111 | 101700 | 1736176150 | 11200 | 11210 | 11210 | 11200 | 609 |
| 586 | 20240111 | 101600 | 1729354610 | 11200 | 11210 | 11210 | 11200 | 1461 |
| 587 | 20240111 | 101500 | 1712978100 | 11210 | 11210 | 11210 | 11200 | 599 |
| 588 | 20240111 | 101400 | 1706264850 | 11210 | 11210 | 11210 | 11210 | 286 |
| 589 | 20240111 | 101300 | 1703058790 | 11210 | 11220 | 11220 | 11210 | 798 |
| 590 | 20240111 | 101200 | 1694107460 | 11220 | 11210 | 11220 | 11210 | 2515 |
| 591 | 20240111 | 101100 | 1665889410 | 11210 | 11210 | 11210 | 11210 | 360 |
| 592 | 20240111 | 101000 | 1661853810 | 11220 | 11210 | 11220 | 11200 | 295 |
| 593 | 20240111 | 100900 | 1658547400 | 11200 | 11200 | 11220 | 11200 | 853 |
| 594 | 20240111 | 100800 | 1648984330 | 11200 | 11200 | 11210 | 11200 | 1629 |
| 595 | 20240111 | 100700 | 1630738500 | 11210 | 11210 | 11210 | 11200 | 386 |
| 596 | 20240111 | 100600 | 1626413150 | 11210 | 11190 | 11220 | 11190 | 1210 |
| 597 | 20240111 | 100500 | 1612856190 | 11190 | 11200 | 11200 | 11190 | 717 |
| 598 | 20240111 | 100400 | 1604828580 | 11200 | 11210 | 11210 | 11190 | 2871 |
| 599 | 20240111 | 100300 | 1572670570 | 11200 | 11230 | 11230 | 11200 | 10615 |
| 600 | 20240111 | 100200 | 1453705780 | 11230 | 11240 | 11240 | 11220 | 393 |
| 601 | 20240111 | 100100 | 1449293760 | 11230 | 11200 | 11240 | 11200 | 10731 |
| 602 | 20240111 | 100000 | 1329059080 | 11200 | 11250 | 11260 | 11200 | 19271 |
| 603 | 20240111 | 095900 | 1112949310 | 11250 | 11250 | 11250 | 11240 | 618 |
| 604 | 20240111 | 095800 | 1105998250 | 11240 | 11250 | 11260 | 11240 | 11001 |
| 605 | 20240111 | 095700 | 982240360 | 11260 | 11250 | 11260 | 11250 | 592 |
| 606 | 20240111 | 095600 | 975580320 | 11250 | 11260 | 11260 | 11250 | 1989 |
| 607 | 20240111 | 095500 | 953185460 | 11260 | 11260 | 11260 | 11250 | 4534 |
| 608 | 20240111 | 095400 | 902153190 | 11260 | 11270 | 11270 | 11260 | 386 |
| 609 | 20240111 | 095300 | 897806550 | 11280 | 11280 | 11280 | 11280 | 125 |
| 610 | 20240111 | 095200 | 896396550 | 11290 | 11280 | 11300 | 11280 | 319 |
| 611 | 20240111 | 095100 | 892798200 | 11290 | 11270 | 11290 | 11270 | 666 |
| 612 | 20240111 | 095000 | 885283970 | 11270 | 11270 | 11270 | 11270 | 1553 |
| 613 | 20240111 | 094900 | 867781660 | 11280 | 11290 | 11290 | 11280 | 1209 |
| 614 | 20240111 | 094800 | 854144010 | 11290 | 11280 | 11290 | 11280 | 1905 |
| 615 | 20240111 | 094700 | 832649640 | 11280 | 11280 | 11290 | 11280 | 270 |
| 616 | 20240111 | 094600 | 829603940 | 11300 | 11300 | 11300 | 11300 | 244 |
| 617 | 20240111 | 094500 | 826846740 | 11300 | 11290 | 11300 | 11290 | 262 |
| 618 | 20240111 | 094400 | 823886770 | 11290 | 11290 | 11290 | 11280 | 278 |
| 619 | 20240111 | 094300 | 820749440 | 11290 | 11270 | 11290 | 11270 | 373 |
| 620 | 20240111 | 094200 | 816544770 | 11270 | 11280 | 11280 | 11270 | 200 |
| 621 | 20240111 | 094100 | 814288780 | 11280 | 11280 | 11280 | 11280 | 330 |
| 622 | 20240111 | 094000 | 810566380 | 11270 | 11280 | 11280 | 11270 | 249 |
| 623 | 20240111 | 093900 | 807759950 | 11280 | 11300 | 11300 | 11270 | 2831 |
| 624 | 20240111 | 093800 | 775800890 | 11310 | 11310 | 11310 | 11300 | 334 |
| 625 | 20240111 | 093700 | 772025230 | 11310 | 11310 | 11320 | 11300 | 941 |
| 626 | 20240111 | 093600 | 761387880 | 11310 | 11310 | 11320 | 11290 | 532 |
| 627 | 20240111 | 093500 | 755367390 | 11320 | 11300 | 11320 | 11290 | 1560 |
| 628 | 20240111 | 093400 | 737732060 | 11300 | 11300 | 11310 | 11300 | 1219 |
| 629 | 20240111 | 093300 | 723954360 | 11290 | 11300 | 11300 | 11290 | 677 |
| 630 | 20240111 | 093200 | 716310010 | 11290 | 11330 | 11330 | 11280 | 7794 |
| 631 | 20240111 | 093100 | 628263660 | 11330 | 11340 | 11340 | 11330 | 147 |
| 632 | 20240111 | 093000 | 626597580 | 11340 | 11350 | 11360 | 11340 | 750 |
| 633 | 20240111 | 092900 | 618082000 | 11330 | 11320 | 11330 | 11320 | 750 |
| 634 | 20240111 | 092800 | 609585790 | 11320 | 11340 | 11340 | 11320 | 769 |
| 635 | 20240111 | 092700 | 600873530 | 11360 | 11390 | 11400 | 11360 | 2114 |
| 636 | 20240111 | 092600 | 576813960 | 11390 | 11400 | 11400 | 11390 | 213 |
| 637 | 20240111 | 092500 | 574387570 | 11400 | 11380 | 11400 | 11380 | 901 |
| 638 | 20240111 | 092400 | 564130000 | 11380 | 11400 | 11400 | 11380 | 1561 |
| 639 | 20240111 | 092300 | 546359200 | 11390 | 11380 | 11400 | 11380 | 536 |
| 640 | 20240111 | 092200 | 540254240 | 11380 | 11350 | 11380 | 11340 | 1066 |
| 641 | 20240111 | 092100 | 528135880 | 11340 | 11330 | 11340 | 11330 | 1051 |
| 642 | 20240111 | 092000 | 516225570 | 11320 | 11350 | 11360 | 11320 | 4040 |
| 643 | 20240111 | 091900 | 470375590 | 11360 | 11300 | 11360 | 11300 | 1701 |
| 644 | 20240111 | 091800 | 451116570 | 11300 | 11290 | 11300 | 11270 | 741 |
| 645 | 20240111 | 091700 | 442751850 | 11290 | 11320 | 11320 | 11290 | 124 |
| 646 | 20240111 | 091600 | 441351780 | 11320 | 11300 | 11350 | 11300 | 2429 |
| 647 | 20240111 | 091500 | 413850170 | 11290 | 11270 | 11290 | 11250 | 2672 |
| 648 | 20240111 | 091400 | 383768290 | 11270 | 11260 | 11320 | 11260 | 836 |
| 649 | 20240111 | 091300 | 374337820 | 11260 | 11260 | 11260 | 11260 | 623 |
| 650 | 20240111 | 091200 | 367322840 | 11260 | 11290 | 11290 | 11260 | 333 |
| 651 | 20240111 | 091100 | 363567620 | 11290 | 11280 | 11300 | 11280 | 754 |
| 652 | 20240111 | 091000 | 355054820 | 11260 | 11250 | 11260 | 11240 | 2346 |
| 653 | 20240111 | 090900 | 328653000 | 11250 | 11280 | 11280 | 11240 | 4570 |
| 654 | 20240111 | 090800 | 277192240 | 11280 | 11280 | 11280 | 11270 | 5842 |
| 655 | 20240111 | 090700 | 211337850 | 11280 | 11290 | 11290 | 11270 | 143 |
| 656 | 20240111 | 090600 | 209726090 | 11270 | 11280 | 11280 | 11270 | 631 |
| 657 | 20240111 | 090500 | 202610720 | 11280 | 11260 | 11290 | 11260 | 2724 |
| 658 | 20240111 | 090400 | 171910940 | 11270 | 11260 | 11270 | 11260 | 2510 |
| 659 | 20240111 | 090300 | 143626350 | 11260 | 11320 | 11320 | 11260 | 3098 |
| 660 | 20240111 | 090200 | 108699140 | 11330 | 11320 | 11350 | 11320 | 3421 |
| 661 | 20240111 | 090100 | 69900160 | 11300 | 11310 | 11340 | 11300 | 2657 |
| 662 | 20240111 | 090000 | 39867560 | 11310 | 11400 | 11400 | 11310 | 3458 |