36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 3 | 20240214 | 195600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240214 | 195500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240214 | 195400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240214 | 195300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240214 | 195200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240214 | 195100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240214 | 195000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240214 | 194900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240214 | 194800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240214 | 194700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240214 | 194600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240214 | 194500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240214 | 194400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240214 | 194300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240214 | 194200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240214 | 194100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240214 | 194000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240214 | 193900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240214 | 193800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240214 | 193700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240214 | 193600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240214 | 193500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240214 | 193400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240214 | 193300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240214 | 193200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240214 | 193100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240214 | 193000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240214 | 192900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240214 | 192800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240214 | 192700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 33 | 20240214 | 192600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240214 | 192500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240214 | 192400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240214 | 192300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240214 | 192200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240214 | 192100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240214 | 192000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240214 | 191900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240214 | 191800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240214 | 191700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240214 | 191600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240214 | 191500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240214 | 191400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240214 | 191300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240214 | 191200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240214 | 191100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240214 | 191000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240214 | 190900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240214 | 190800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240214 | 190700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240214 | 190600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240214 | 190500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240214 | 190400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240214 | 190300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240214 | 190200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240214 | 190100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240214 | 190000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240214 | 185900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240214 | 185800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240214 | 185700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 63 | 20240214 | 185600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240214 | 185500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240214 | 185400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240214 | 185300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240214 | 185200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240214 | 185100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240214 | 185000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240214 | 184900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240214 | 184800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240214 | 184700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240214 | 184600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240214 | 184500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240214 | 184400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240214 | 184300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240214 | 184200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240214 | 184100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240214 | 184000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240214 | 183900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240214 | 183800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240214 | 183700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240214 | 183600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240214 | 183500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240214 | 183400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240214 | 183300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240214 | 183200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240214 | 183100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240214 | 183000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240214 | 182900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240214 | 182800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240214 | 182700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 93 | 20240214 | 182600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240214 | 182500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240214 | 182400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240214 | 182300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240214 | 182200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240214 | 182100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240214 | 182000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240214 | 181900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240214 | 181800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240214 | 181700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240214 | 181600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240214 | 181500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240214 | 181400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240214 | 181300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240214 | 181200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240214 | 181100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240214 | 181000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240214 | 180900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240214 | 180800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240214 | 180700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240214 | 180600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240214 | 180500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240214 | 180400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240214 | 180300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240214 | 180200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240214 | 180100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240214 | 180000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240214 | 175900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240214 | 175800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240214 | 175700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 123 | 20240214 | 175600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240214 | 175500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240214 | 175400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240214 | 175300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240214 | 175200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240214 | 175100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240214 | 175000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240214 | 174900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240214 | 174800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240214 | 174700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240214 | 174600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240214 | 174500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240214 | 174400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240214 | 174300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240214 | 174200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240214 | 174100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240214 | 174000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240214 | 173900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240214 | 173800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240214 | 173700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240214 | 173600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240214 | 173500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240214 | 173400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240214 | 173300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240214 | 173200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240214 | 173100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240214 | 173000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240214 | 172900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240214 | 172800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240214 | 172700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 153 | 20240214 | 172600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240214 | 172500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240214 | 172400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240214 | 172300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240214 | 172200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240214 | 172100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240214 | 172000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240214 | 171900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240214 | 171800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240214 | 171700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240214 | 171600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240214 | 171500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240214 | 171400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240214 | 171300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240214 | 171200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240214 | 171100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240214 | 171000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240214 | 170900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240214 | 170800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240214 | 170700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240214 | 170600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240214 | 170500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240214 | 170400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240214 | 170300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240214 | 170200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240214 | 170100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240214 | 170000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240214 | 165900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240214 | 165800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240214 | 165700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 183 | 20240214 | 165600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240214 | 165500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240214 | 165400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240214 | 165300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240214 | 165200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240214 | 165100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240214 | 165000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240214 | 164900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240214 | 164800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240214 | 164700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240214 | 164600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240214 | 164500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240214 | 164400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240214 | 164300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240214 | 164200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240214 | 164100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240214 | 164000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240214 | 163900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240214 | 163800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240214 | 163700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240214 | 163600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240214 | 163500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240214 | 163400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240214 | 163300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240214 | 163200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240214 | 163100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240214 | 163000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240214 | 162900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240214 | 162800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240214 | 162700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 213 | 20240214 | 162600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240214 | 162500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240214 | 162400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240214 | 162300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240214 | 162200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240214 | 162100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240214 | 162000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240214 | 161900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240214 | 161800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240214 | 161700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240214 | 161600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240214 | 161500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240214 | 161400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240214 | 161300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240214 | 161200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240214 | 161100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240214 | 161000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240214 | 160900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240214 | 160800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240214 | 160700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240214 | 160600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240214 | 160500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240214 | 160400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240214 | 160300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240214 | 160200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240214 | 160100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240214 | 160000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240214 | 155900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240214 | 155800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240214 | 155700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 243 | 20240214 | 155600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240214 | 155500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240214 | 155400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240214 | 155300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240214 | 155200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240214 | 155100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240214 | 155000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240214 | 154900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240214 | 154800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240214 | 154700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240214 | 154600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240214 | 154500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240214 | 154400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240214 | 154300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240214 | 154200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240214 | 154100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240214 | 154000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240214 | 153900 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240214 | 153800 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240214 | 153700 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240214 | 153600 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240214 | 153500 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240214 | 153400 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240214 | 153300 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240214 | 153200 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240214 | 153100 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240214 | 153000 | 44953690340 | 18900 | 18900 | 18900 | 18900 | 39112 |
| 270 | 20240214 | 152900 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240214 | 152800 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240214 | 152700 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 273 | 20240214 | 152600 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240214 | 152500 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240214 | 152400 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240214 | 152300 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240214 | 152200 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240214 | 152100 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240214 | 152000 | 44214473540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240214 | 151900 | 44214473540 | 18820 | 18700 | 18840 | 18690 | 18450 |
| 281 | 20240214 | 151800 | 43867978330 | 18700 | 18730 | 18770 | 18700 | 8376 |
| 282 | 20240214 | 151700 | 43711086170 | 18720 | 18700 | 18730 | 18690 | 4312 |
| 283 | 20240214 | 151600 | 43630403570 | 18700 | 18730 | 18740 | 18690 | 4424 |
| 284 | 20240214 | 151500 | 43547650890 | 18730 | 18700 | 18730 | 18680 | 2083 |
| 285 | 20240214 | 151400 | 43508671330 | 18700 | 18680 | 18710 | 18670 | 3562 |
| 286 | 20240214 | 151300 | 43442077580 | 18690 | 18660 | 18700 | 18660 | 4651 |
| 287 | 20240214 | 151200 | 43355169930 | 18670 | 18670 | 18670 | 18650 | 2574 |
| 288 | 20240214 | 151100 | 43307141200 | 18670 | 18670 | 18680 | 18650 | 1427 |
| 289 | 20240214 | 151000 | 43280508330 | 18670 | 18610 | 18690 | 18610 | 1244 |
| 290 | 20240214 | 150900 | 43257321040 | 18690 | 18610 | 18690 | 18600 | 2920 |
| 291 | 20240214 | 150800 | 43202893900 | 18610 | 18590 | 18610 | 18590 | 1318 |
| 292 | 20240214 | 150700 | 43178381770 | 18590 | 18600 | 18600 | 18590 | 819 |
| 293 | 20240214 | 150600 | 43163153620 | 18600 | 18590 | 18630 | 18590 | 2317 |
| 294 | 20240214 | 150500 | 43120043460 | 18600 | 18600 | 18610 | 18590 | 1295 |
| 295 | 20240214 | 150400 | 43095955140 | 18600 | 18640 | 18650 | 18590 | 3111 |
| 296 | 20240214 | 150300 | 43038076380 | 18670 | 18600 | 18670 | 18600 | 2617 |
| 297 | 20240214 | 150200 | 42989364730 | 18600 | 18620 | 18630 | 18600 | 2728 |
| 298 | 20240214 | 150100 | 42938577320 | 18620 | 18660 | 18660 | 18610 | 1953 |
| 299 | 20240214 | 150000 | 42902192770 | 18660 | 18680 | 18690 | 18660 | 2310 |
| 300 | 20240214 | 145900 | 42859070210 | 18680 | 18730 | 18750 | 18670 | 2704 |
| 301 | 20240214 | 145800 | 42808506860 | 18730 | 18690 | 18770 | 18680 | 9058 |
| 302 | 20240214 | 145700 | 42638767640 | 18690 | 18720 | 18770 | 18680 | 5878 |
| 303 | 20240214 | 145600 | 42528628280 | 18720 | 18680 | 18740 | 18670 | 5392 |
| 304 | 20240214 | 145500 | 42427787170 | 18670 | 18580 | 18670 | 18580 | 12067 |
| 305 | 20240214 | 145400 | 42202983380 | 18580 | 18590 | 18640 | 18580 | 3644 |
| 306 | 20240214 | 145300 | 42135198640 | 18580 | 18590 | 18590 | 18570 | 2458 |
| 307 | 20240214 | 145200 | 42089530410 | 18580 | 18600 | 18600 | 18570 | 2529 |
| 308 | 20240214 | 145100 | 42042524890 | 18590 | 18610 | 18620 | 18580 | 8250 |
| 309 | 20240214 | 145000 | 41889061790 | 18620 | 18650 | 18650 | 18590 | 4746 |
| 310 | 20240214 | 144900 | 41800757230 | 18650 | 18630 | 18690 | 18610 | 8512 |
| 311 | 20240214 | 144800 | 41641927110 | 18630 | 18610 | 18640 | 18610 | 1265 |
| 312 | 20240214 | 144700 | 41618365250 | 18610 | 18630 | 18630 | 18610 | 1110 |
| 313 | 20240214 | 144600 | 41597701460 | 18630 | 18660 | 18680 | 18630 | 1542 |
| 314 | 20240214 | 144500 | 41568938500 | 18640 | 18670 | 18670 | 18640 | 1105 |
| 315 | 20240214 | 144400 | 41548321860 | 18650 | 18600 | 18730 | 18590 | 6990 |
| 316 | 20240214 | 144300 | 41417828650 | 18590 | 18600 | 18620 | 18580 | 3109 |
| 317 | 20240214 | 144200 | 41360021220 | 18600 | 18660 | 18670 | 18600 | 16084 |
| 318 | 20240214 | 144100 | 41060235890 | 18670 | 18680 | 18690 | 18660 | 4557 |
| 319 | 20240214 | 144000 | 40975138040 | 18680 | 18700 | 18720 | 18680 | 3529 |
| 320 | 20240214 | 143900 | 40909172640 | 18690 | 18690 | 18700 | 18680 | 1504 |
| 321 | 20240214 | 143800 | 40881060980 | 18690 | 18680 | 18710 | 18680 | 2401 |
| 322 | 20240214 | 143700 | 40836187980 | 18680 | 18680 | 18690 | 18680 | 1295 |
| 323 | 20240214 | 143600 | 40811992870 | 18680 | 18690 | 18710 | 18680 | 2329 |
| 324 | 20240214 | 143500 | 40768461780 | 18700 | 18690 | 18700 | 18670 | 3085 |
| 325 | 20240214 | 143400 | 40710809730 | 18700 | 18680 | 18720 | 18680 | 2830 |
| 326 | 20240214 | 143300 | 40657877660 | 18680 | 18720 | 18750 | 18680 | 3572 |
| 327 | 20240214 | 143200 | 40591048030 | 18720 | 18720 | 18730 | 18680 | 3706 |
| 328 | 20240214 | 143100 | 40521750920 | 18740 | 18670 | 18740 | 18670 | 4623 |
| 329 | 20240214 | 143000 | 40435262160 | 18670 | 18690 | 18700 | 18670 | 3213 |
| 330 | 20240214 | 142900 | 40375211630 | 18700 | 18710 | 18730 | 18690 | 890 |
| 331 | 20240214 | 142800 | 40358556340 | 18710 | 18720 | 18740 | 18710 | 1081 |
| 332 | 20240214 | 142700 | 40338318100 | 18740 | 18720 | 18750 | 18720 | 2046 |
| 333 | 20240214 | 142600 | 40299985550 | 18720 | 18740 | 18740 | 18720 | 2488 |
| 334 | 20240214 | 142500 | 40253384030 | 18730 | 18710 | 18740 | 18680 | 1661 |
| 335 | 20240214 | 142400 | 40222309870 | 18710 | 18700 | 18710 | 18680 | 1708 |
| 336 | 20240214 | 142300 | 40190391520 | 18700 | 18740 | 18740 | 18680 | 3031 |
| 337 | 20240214 | 142200 | 40133718640 | 18740 | 18730 | 18740 | 18680 | 2153 |
| 338 | 20240214 | 142100 | 40093443400 | 18740 | 18760 | 18770 | 18680 | 6370 |
| 339 | 20240214 | 142000 | 39974239980 | 18770 | 18770 | 18780 | 18720 | 4422 |
| 340 | 20240214 | 141900 | 39891268290 | 18770 | 18730 | 18770 | 18710 | 1554 |
| 341 | 20240214 | 141800 | 39862137630 | 18750 | 18770 | 18790 | 18730 | 1243 |
| 342 | 20240214 | 141700 | 39838814760 | 18780 | 18710 | 18780 | 18710 | 3967 |
| 343 | 20240214 | 141600 | 39764439010 | 18730 | 18740 | 18740 | 18700 | 932 |
| 344 | 20240214 | 141500 | 39746994470 | 18740 | 18760 | 18800 | 18720 | 6017 |
| 345 | 20240214 | 141400 | 39634022480 | 18780 | 18690 | 18780 | 18680 | 2364 |
| 346 | 20240214 | 141300 | 39589757900 | 18710 | 18670 | 18760 | 18660 | 5865 |
| 347 | 20240214 | 141200 | 39479957000 | 18680 | 18660 | 18690 | 18650 | 3142 |
| 348 | 20240214 | 141100 | 39421277020 | 18670 | 18690 | 18700 | 18660 | 4465 |
| 349 | 20240214 | 141000 | 39337873580 | 18700 | 18710 | 18720 | 18690 | 1808 |
| 350 | 20240214 | 140900 | 39304055170 | 18720 | 18760 | 18780 | 18710 | 1071 |
| 351 | 20240214 | 140800 | 39283986290 | 18770 | 18740 | 18780 | 18720 | 1623 |
| 352 | 20240214 | 140700 | 39253576700 | 18750 | 18770 | 18790 | 18740 | 1418 |
| 353 | 20240214 | 140600 | 39226963870 | 18780 | 18760 | 18790 | 18760 | 3802 |
| 354 | 20240214 | 140500 | 39155596050 | 18760 | 18770 | 18770 | 18720 | 1312 |
| 355 | 20240214 | 140400 | 39131000000 | 18780 | 18800 | 18840 | 18770 | 1536 |
| 356 | 20240214 | 140300 | 39102108700 | 18790 | 18790 | 18790 | 18720 | 2034 |
| 357 | 20240214 | 140200 | 39063954870 | 18790 | 18780 | 18790 | 18760 | 6405 |
| 358 | 20240214 | 140100 | 38943719950 | 18810 | 18860 | 18860 | 18780 | 3045 |
| 359 | 20240214 | 140000 | 38886443610 | 18870 | 18820 | 18870 | 18810 | 2127 |
| 360 | 20240214 | 135900 | 38846397530 | 18820 | 18830 | 18830 | 18800 | 1558 |
| 361 | 20240214 | 135800 | 38817088480 | 18830 | 18790 | 18840 | 18790 | 1000 |
| 362 | 20240214 | 135700 | 38798287850 | 18800 | 18770 | 18800 | 18770 | 1582 |
| 363 | 20240214 | 135600 | 38768565030 | 18770 | 18790 | 18800 | 18770 | 1662 |
| 364 | 20240214 | 135500 | 38737348300 | 18800 | 18760 | 18800 | 18750 | 2334 |
| 365 | 20240214 | 135400 | 38693513110 | 18770 | 18760 | 18780 | 18750 | 1621 |
| 366 | 20240214 | 135300 | 38663096280 | 18760 | 18790 | 18790 | 18740 | 2342 |
| 367 | 20240214 | 135200 | 38619125110 | 18790 | 18700 | 18790 | 18700 | 3650 |
| 368 | 20240214 | 135100 | 38550740880 | 18700 | 18670 | 18700 | 18660 | 3240 |
| 369 | 20240214 | 135000 | 38490213870 | 18680 | 18680 | 18680 | 18660 | 2120 |
| 370 | 20240214 | 134900 | 38450626750 | 18690 | 18690 | 18690 | 18670 | 737 |
| 371 | 20240214 | 134800 | 38436854290 | 18690 | 18650 | 18690 | 18620 | 4434 |
| 372 | 20240214 | 134700 | 38354136740 | 18630 | 18690 | 18690 | 18630 | 8682 |
| 373 | 20240214 | 134600 | 38192239970 | 18690 | 18700 | 18750 | 18680 | 4433 |
| 374 | 20240214 | 134500 | 38109305090 | 18700 | 18750 | 18760 | 18690 | 2844 |
| 375 | 20240214 | 134400 | 38056094400 | 18750 | 18780 | 18780 | 18700 | 4012 |
| 376 | 20240214 | 134300 | 37980963680 | 18780 | 18760 | 18780 | 18760 | 1071 |
| 377 | 20240214 | 134200 | 37960860840 | 18760 | 18760 | 18780 | 18750 | 1155 |
| 378 | 20240214 | 134100 | 37939193460 | 18780 | 18710 | 18780 | 18680 | 10664 |
| 379 | 20240214 | 134000 | 37739787090 | 18700 | 18790 | 18810 | 18700 | 6950 |
| 380 | 20240214 | 133900 | 37609539760 | 18820 | 18800 | 18820 | 18790 | 1646 |
| 381 | 20240214 | 133800 | 37578592530 | 18800 | 18780 | 18800 | 18770 | 796 |
| 382 | 20240214 | 133700 | 37563638590 | 18790 | 18780 | 18800 | 18760 | 1072 |
| 383 | 20240214 | 133600 | 37543505530 | 18780 | 18750 | 18780 | 18750 | 1233 |
| 384 | 20240214 | 133500 | 37520368370 | 18740 | 18760 | 18770 | 18740 | 1723 |
| 385 | 20240214 | 133400 | 37488056460 | 18760 | 18770 | 18800 | 18750 | 2591 |
| 386 | 20240214 | 133300 | 37439397760 | 18770 | 18780 | 18790 | 18760 | 1440 |
| 387 | 20240214 | 133200 | 37412370190 | 18790 | 18790 | 18840 | 18750 | 9777 |
| 388 | 20240214 | 133100 | 37228894580 | 18790 | 18800 | 18810 | 18750 | 4431 |
| 389 | 20240214 | 133000 | 37145665460 | 18800 | 18850 | 18850 | 18790 | 7824 |
| 390 | 20240214 | 132900 | 36998464600 | 18860 | 18850 | 18880 | 18850 | 633 |
| 391 | 20240214 | 132800 | 36986523330 | 18850 | 18830 | 18950 | 18830 | 2715 |
| 392 | 20240214 | 132700 | 36935258830 | 18820 | 18890 | 18890 | 18810 | 4158 |
| 393 | 20240214 | 132600 | 36856982070 | 18890 | 18850 | 18890 | 18820 | 5128 |
| 394 | 20240214 | 132500 | 36760348620 | 18850 | 18860 | 18870 | 18840 | 1855 |
| 395 | 20240214 | 132400 | 36725375340 | 18860 | 18830 | 18900 | 18830 | 3602 |
| 396 | 20240214 | 132300 | 36657459430 | 18840 | 18890 | 18890 | 18840 | 1791 |
| 397 | 20240214 | 132200 | 36623696760 | 18890 | 18900 | 18950 | 18890 | 1905 |
| 398 | 20240214 | 132100 | 36587659320 | 18900 | 18880 | 18900 | 18850 | 4344 |
| 399 | 20240214 | 132000 | 36505610660 | 18880 | 18890 | 18910 | 18880 | 3376 |
| 400 | 20240214 | 131900 | 36441832760 | 18890 | 18870 | 18910 | 18840 | 6234 |
| 401 | 20240214 | 131800 | 36324214080 | 18900 | 18870 | 18900 | 18860 | 2606 |
| 402 | 20240214 | 131700 | 36275028860 | 18870 | 18920 | 18920 | 18870 | 1709 |
| 403 | 20240214 | 131600 | 36242720650 | 18930 | 18950 | 18950 | 18870 | 1471 |
| 404 | 20240214 | 131500 | 36214885990 | 18950 | 18880 | 18980 | 18870 | 2223 |
| 405 | 20240214 | 131400 | 36172840110 | 18880 | 18900 | 18920 | 18880 | 2392 |
| 406 | 20240214 | 131300 | 36127635150 | 18900 | 18910 | 18910 | 18870 | 4349 |
| 407 | 20240214 | 131200 | 36045462650 | 18920 | 18970 | 18970 | 18910 | 3388 |
| 408 | 20240214 | 131100 | 35981318730 | 18970 | 19090 | 19090 | 18970 | 11978 |
| 409 | 20240214 | 131000 | 35753387330 | 19110 | 19070 | 19140 | 19070 | 1349 |
| 410 | 20240214 | 130900 | 35727620180 | 19070 | 19080 | 19090 | 19070 | 1316 |
| 411 | 20240214 | 130800 | 35702516970 | 19080 | 19100 | 19100 | 19070 | 5420 |
| 412 | 20240214 | 130700 | 35599070080 | 19100 | 19100 | 19120 | 19090 | 1954 |
| 413 | 20240214 | 130600 | 35561741450 | 19100 | 19140 | 19140 | 19100 | 1100 |
| 414 | 20240214 | 130500 | 35540707840 | 19140 | 19150 | 19150 | 19120 | 804 |
| 415 | 20240214 | 130400 | 35525324490 | 19150 | 19140 | 19150 | 19130 | 1617 |
| 416 | 20240214 | 130300 | 35494387770 | 19150 | 19130 | 19150 | 19130 | 1220 |
| 417 | 20240214 | 130200 | 35471033070 | 19140 | 19150 | 19150 | 19130 | 915 |
| 418 | 20240214 | 130100 | 35453523990 | 19140 | 19150 | 19160 | 19140 | 2165 |
| 419 | 20240214 | 130000 | 35412069880 | 19150 | 19150 | 19160 | 19150 | 753 |
| 420 | 20240214 | 125900 | 35397646620 | 19160 | 19110 | 19160 | 19110 | 1103 |
| 421 | 20240214 | 125800 | 35376535760 | 19110 | 19160 | 19160 | 19110 | 1175 |
| 422 | 20240214 | 125700 | 35354047950 | 19170 | 19130 | 19170 | 19130 | 888 |
| 423 | 20240214 | 125600 | 35337042620 | 19140 | 19100 | 19140 | 19080 | 1112 |
| 424 | 20240214 | 125500 | 35315805760 | 19090 | 19120 | 19140 | 19090 | 1151 |
| 425 | 20240214 | 125400 | 35293804710 | 19120 | 19110 | 19120 | 19100 | 588 |
| 426 | 20240214 | 125300 | 35282570020 | 19100 | 19120 | 19130 | 19090 | 3753 |
| 427 | 20240214 | 125200 | 35210890480 | 19130 | 19110 | 19170 | 19110 | 1120 |
| 428 | 20240214 | 125100 | 35189453160 | 19120 | 19140 | 19150 | 19120 | 894 |
| 429 | 20240214 | 125000 | 35172341570 | 19140 | 19140 | 19150 | 19120 | 857 |
| 430 | 20240214 | 124900 | 35155950570 | 19140 | 19100 | 19140 | 19100 | 2584 |
| 431 | 20240214 | 124800 | 35106557860 | 19090 | 19090 | 19100 | 19060 | 1280 |
| 432 | 20240214 | 124700 | 35082139210 | 19090 | 19090 | 19090 | 19080 | 1026 |
| 433 | 20240214 | 124600 | 35062558050 | 19090 | 19120 | 19120 | 19090 | 750 |
| 434 | 20240214 | 124500 | 35048230490 | 19110 | 19110 | 19130 | 19080 | 3948 |
| 435 | 20240214 | 124400 | 34972827990 | 19100 | 19130 | 19140 | 19090 | 2908 |
| 436 | 20240214 | 124300 | 34917242200 | 19140 | 19140 | 19150 | 19120 | 1811 |
| 437 | 20240214 | 124200 | 34882596810 | 19150 | 19160 | 19160 | 19140 | 2045 |
| 438 | 20240214 | 124100 | 34843447820 | 19160 | 19140 | 19180 | 19140 | 1795 |
| 439 | 20240214 | 124000 | 34809051100 | 19130 | 19140 | 19150 | 19130 | 1723 |
| 440 | 20240214 | 123900 | 34776075650 | 19150 | 19120 | 19150 | 19100 | 2504 |
| 441 | 20240214 | 123800 | 34728220080 | 19120 | 19120 | 19140 | 19120 | 1598 |
| 442 | 20240214 | 123700 | 34697657530 | 19120 | 19180 | 19180 | 19120 | 2870 |
| 443 | 20240214 | 123600 | 34642703740 | 19160 | 19170 | 19180 | 19150 | 1248 |
| 444 | 20240214 | 123500 | 34618786940 | 19160 | 19180 | 19200 | 19150 | 2939 |
| 445 | 20240214 | 123400 | 34562449180 | 19190 | 19190 | 19200 | 19180 | 1829 |
| 446 | 20240214 | 123300 | 34527339050 | 19190 | 19200 | 19200 | 19180 | 1195 |
| 447 | 20240214 | 123200 | 34504411760 | 19190 | 19170 | 19200 | 19170 | 960 |
| 448 | 20240214 | 123100 | 34485997080 | 19160 | 19150 | 19160 | 19140 | 1840 |
| 449 | 20240214 | 123000 | 34450760080 | 19140 | 19150 | 19160 | 19120 | 2332 |
| 450 | 20240214 | 122900 | 34406116530 | 19150 | 19130 | 19150 | 19130 | 669 |
| 451 | 20240214 | 122800 | 34393313740 | 19130 | 19160 | 19160 | 19120 | 1211 |
| 452 | 20240214 | 122700 | 34370143620 | 19160 | 19180 | 19180 | 19140 | 1312 |
| 453 | 20240214 | 122600 | 34345007430 | 19180 | 19200 | 19200 | 19160 | 2331 |
| 454 | 20240214 | 122500 | 34300291890 | 19190 | 19150 | 19200 | 19150 | 1573 |
| 455 | 20240214 | 122400 | 34270124690 | 19160 | 19110 | 19160 | 19110 | 1700 |
| 456 | 20240214 | 122300 | 34237584300 | 19090 | 19050 | 19090 | 19030 | 3515 |
| 457 | 20240214 | 122200 | 34170595840 | 19050 | 19060 | 19080 | 19050 | 2174 |
| 458 | 20240214 | 122100 | 34129148310 | 19060 | 19050 | 19080 | 19040 | 1394 |
| 459 | 20240214 | 122000 | 34102584570 | 19050 | 19120 | 19120 | 19050 | 6877 |
| 460 | 20240214 | 121900 | 33971262470 | 19120 | 19150 | 19150 | 19120 | 1122 |
| 461 | 20240214 | 121800 | 33949788440 | 19150 | 19130 | 19160 | 19120 | 1953 |
| 462 | 20240214 | 121700 | 33912415160 | 19130 | 19210 | 19210 | 19130 | 2389 |
| 463 | 20240214 | 121600 | 33866638300 | 19210 | 19180 | 19250 | 19180 | 2108 |
| 464 | 20240214 | 121500 | 33826154070 | 19180 | 19180 | 19190 | 19160 | 1470 |
| 465 | 20240214 | 121400 | 33797967400 | 19190 | 19190 | 19190 | 19180 | 712 |
| 466 | 20240214 | 121300 | 33784307710 | 19190 | 19230 | 19230 | 19190 | 1816 |
| 467 | 20240214 | 121200 | 33749446120 | 19230 | 19220 | 19230 | 19180 | 772 |
| 468 | 20240214 | 121100 | 33734618440 | 19200 | 19230 | 19230 | 19190 | 1100 |
| 469 | 20240214 | 121000 | 33713485710 | 19230 | 19160 | 19250 | 19150 | 1626 |
| 470 | 20240214 | 120900 | 33682218770 | 19150 | 19170 | 19180 | 19130 | 1567 |
| 471 | 20240214 | 120800 | 33652219870 | 19170 | 19150 | 19170 | 19130 | 913 |
| 472 | 20240214 | 120700 | 33634731960 | 19150 | 19140 | 19170 | 19100 | 1804 |
| 473 | 20240214 | 120600 | 33600237100 | 19130 | 19120 | 19150 | 19120 | 1757 |
| 474 | 20240214 | 120500 | 33566620320 | 19130 | 19140 | 19150 | 19090 | 2748 |
| 475 | 20240214 | 120400 | 33514044680 | 19130 | 19140 | 19150 | 19120 | 939 |
| 476 | 20240214 | 120300 | 33496078610 | 19150 | 19160 | 19160 | 19140 | 2565 |
| 477 | 20240214 | 120200 | 33446960580 | 19160 | 19170 | 19170 | 19160 | 572 |
| 478 | 20240214 | 120100 | 33435999830 | 19180 | 19170 | 19180 | 19170 | 438 |
| 479 | 20240214 | 120000 | 33427599190 | 19180 | 19230 | 19240 | 19170 | 3802 |
| 480 | 20240214 | 115900 | 33354506440 | 19230 | 19190 | 19230 | 19170 | 3470 |
| 481 | 20240214 | 115800 | 33287869100 | 19190 | 19150 | 19190 | 19130 | 1463 |
| 482 | 20240214 | 115700 | 33259821520 | 19180 | 19170 | 19180 | 19140 | 2400 |
| 483 | 20240214 | 115600 | 33213864000 | 19160 | 19170 | 19190 | 19150 | 1743 |
| 484 | 20240214 | 115500 | 33180440250 | 19170 | 19190 | 19190 | 19160 | 1816 |
| 485 | 20240214 | 115400 | 33145607390 | 19190 | 19190 | 19210 | 19180 | 1366 |
| 486 | 20240214 | 115300 | 33119379910 | 19180 | 19170 | 19230 | 19160 | 1979 |
| 487 | 20240214 | 115200 | 33081387140 | 19160 | 19210 | 19230 | 19150 | 2406 |
| 488 | 20240214 | 115100 | 33035176940 | 19210 | 19180 | 19220 | 19180 | 1599 |
| 489 | 20240214 | 115000 | 33004467640 | 19190 | 19120 | 19230 | 19110 | 1016 |
| 490 | 20240214 | 114900 | 32984977170 | 19120 | 19030 | 19120 | 19030 | 1826 |
| 491 | 20240214 | 114800 | 32950125440 | 19030 | 19030 | 19070 | 19000 | 1807 |
| 492 | 20240214 | 114700 | 32915736500 | 19030 | 19070 | 19140 | 19020 | 4873 |
| 493 | 20240214 | 114600 | 32822797380 | 19070 | 19190 | 19190 | 19070 | 3874 |
| 494 | 20240214 | 114500 | 32748690610 | 19190 | 19200 | 19240 | 19190 | 2042 |
| 495 | 20240214 | 114400 | 32709458080 | 19210 | 19220 | 19240 | 19200 | 2119 |
| 496 | 20240214 | 114300 | 32668741800 | 19220 | 19230 | 19230 | 19190 | 2595 |
| 497 | 20240214 | 114200 | 32618901540 | 19230 | 19260 | 19270 | 19230 | 2149 |
| 498 | 20240214 | 114100 | 32577525480 | 19280 | 19220 | 19290 | 19220 | 5705 |
| 499 | 20240214 | 114000 | 32467638950 | 19230 | 19220 | 19260 | 19210 | 4239 |
| 500 | 20240214 | 113900 | 32386074630 | 19220 | 19080 | 19280 | 19060 | 7423 |
| 501 | 20240214 | 113800 | 32243738100 | 19060 | 19090 | 19110 | 19060 | 1822 |
| 502 | 20240214 | 113700 | 32208947210 | 19100 | 19020 | 19100 | 19000 | 984 |
| 503 | 20240214 | 113600 | 32190199240 | 19000 | 18990 | 19040 | 18980 | 1732 |
| 504 | 20240214 | 113500 | 32157291820 | 18990 | 19020 | 19030 | 18990 | 2902 |
| 505 | 20240214 | 113400 | 32102144320 | 19020 | 19060 | 19060 | 19010 | 3196 |
| 506 | 20240214 | 113300 | 32041289420 | 19060 | 19060 | 19070 | 19050 | 1718 |
| 507 | 20240214 | 113200 | 32008554100 | 19060 | 19040 | 19100 | 19030 | 5580 |
| 508 | 20240214 | 113100 | 31902111470 | 19030 | 18980 | 19030 | 18980 | 2076 |
| 509 | 20240214 | 113000 | 31862651250 | 18980 | 18940 | 19030 | 18940 | 6481 |
| 510 | 20240214 | 112900 | 31739638260 | 18940 | 18940 | 18950 | 18930 | 1457 |
| 511 | 20240214 | 112800 | 31712042250 | 18940 | 18850 | 18960 | 18830 | 4489 |
| 512 | 20240214 | 112700 | 31627332530 | 18850 | 18850 | 18930 | 18800 | 7696 |
| 513 | 20240214 | 112600 | 31482373230 | 18850 | 18920 | 19000 | 18800 | 12869 |
| 514 | 20240214 | 112500 | 31239669020 | 18910 | 18890 | 18950 | 18890 | 4966 |
| 515 | 20240214 | 112400 | 31145706120 | 18890 | 18990 | 18990 | 18850 | 10165 |
| 516 | 20240214 | 112300 | 30953459010 | 19000 | 19000 | 19100 | 18950 | 17842 |
| 517 | 20240214 | 112200 | 30614684600 | 19000 | 18890 | 19030 | 18860 | 9381 |
| 518 | 20240214 | 112100 | 30436644210 | 18870 | 19110 | 19110 | 18870 | 29321 |
| 519 | 20240214 | 112000 | 29880585530 | 19070 | 19220 | 19290 | 19070 | 20857 |
| 520 | 20240214 | 111900 | 29481820660 | 19220 | 19250 | 19310 | 19150 | 13994 |
| 521 | 20240214 | 111800 | 29213027080 | 19210 | 19270 | 19370 | 19160 | 11419 |
| 522 | 20240214 | 111700 | 28993434670 | 19270 | 19390 | 19410 | 19250 | 13066 |
| 523 | 20240214 | 111600 | 28741014290 | 19390 | 19340 | 19440 | 19300 | 12019 |
| 524 | 20240214 | 111500 | 28508379160 | 19350 | 19470 | 19490 | 19190 | 25446 |
| 525 | 20240214 | 111400 | 28015138480 | 19480 | 19430 | 19480 | 19370 | 26181 |
| 526 | 20240214 | 111300 | 27506077930 | 19420 | 19360 | 19450 | 19180 | 23719 |
| 527 | 20240214 | 111200 | 27047455610 | 19360 | 19320 | 19400 | 19290 | 21441 |
| 528 | 20240214 | 111100 | 26632505230 | 19320 | 19150 | 19320 | 19130 | 9953 |
| 529 | 20240214 | 111000 | 26440945610 | 19130 | 19170 | 19190 | 19070 | 16643 |
| 530 | 20240214 | 110900 | 26122751030 | 19160 | 19220 | 19220 | 19120 | 11474 |
| 531 | 20240214 | 110800 | 25902874180 | 19200 | 19190 | 19390 | 19170 | 21977 |
| 532 | 20240214 | 110700 | 25479515540 | 19190 | 19260 | 19290 | 19060 | 25007 |
| 533 | 20240214 | 110600 | 25000198210 | 19260 | 19360 | 19390 | 19200 | 28682 |
| 534 | 20240214 | 110500 | 24446997370 | 19340 | 19150 | 19400 | 19100 | 25866 |
| 535 | 20240214 | 110400 | 23947843620 | 19200 | 19620 | 19700 | 19120 | 74171 |
| 536 | 20240214 | 110300 | 22501041260 | 19610 | 19130 | 19620 | 19130 | 86374 |
| 537 | 20240214 | 110200 | 20825102270 | 19170 | 19090 | 19200 | 19070 | 23841 |
| 538 | 20240214 | 110100 | 20369541490 | 19080 | 19070 | 19100 | 19060 | 10719 |
| 539 | 20240214 | 110000 | 20164954660 | 19050 | 19020 | 19080 | 19020 | 3557 |
| 540 | 20240214 | 105900 | 20097187910 | 19020 | 19040 | 19040 | 19000 | 2654 |
| 541 | 20240214 | 105800 | 20046714450 | 19030 | 19010 | 19030 | 18970 | 4118 |
| 542 | 20240214 | 105700 | 19968486210 | 19010 | 18990 | 19100 | 18990 | 9688 |
| 543 | 20240214 | 105600 | 19783910510 | 18980 | 19040 | 19060 | 18960 | 12400 |
| 544 | 20240214 | 105500 | 19548226540 | 19050 | 19030 | 19080 | 19010 | 6566 |
| 545 | 20240214 | 105400 | 19423204340 | 19040 | 19000 | 19040 | 19000 | 5947 |
| 546 | 20240214 | 105300 | 19310121930 | 19000 | 18940 | 19000 | 18920 | 10172 |
| 547 | 20240214 | 105200 | 19117130530 | 18940 | 18920 | 18940 | 18920 | 2564 |
| 548 | 20240214 | 105100 | 19068600950 | 18910 | 18920 | 18940 | 18910 | 2155 |
| 549 | 20240214 | 105000 | 19027819390 | 18930 | 18940 | 18940 | 18910 | 2463 |
| 550 | 20240214 | 104900 | 18981200790 | 18940 | 18920 | 18940 | 18900 | 7573 |
| 551 | 20240214 | 104800 | 18837856560 | 18920 | 18920 | 18930 | 18910 | 1902 |
| 552 | 20240214 | 104700 | 18801871630 | 18930 | 18890 | 18940 | 18880 | 4572 |
| 553 | 20240214 | 104600 | 18715380470 | 18890 | 18910 | 18940 | 18870 | 5566 |
| 554 | 20240214 | 104500 | 18610119790 | 18920 | 18920 | 18920 | 18900 | 2483 |
| 555 | 20240214 | 104400 | 18563166620 | 18920 | 18920 | 18920 | 18850 | 3516 |
| 556 | 20240214 | 104300 | 18496724130 | 18930 | 18910 | 18930 | 18900 | 2152 |
| 557 | 20240214 | 104200 | 18456012980 | 18900 | 18920 | 18920 | 18880 | 2723 |
| 558 | 20240214 | 104100 | 18404544270 | 18920 | 18830 | 18920 | 18830 | 3829 |
| 559 | 20240214 | 104000 | 18332241180 | 18830 | 18830 | 18860 | 18810 | 5468 |
| 560 | 20240214 | 103900 | 18229243070 | 18840 | 18850 | 18860 | 18810 | 3396 |
| 561 | 20240214 | 103800 | 18165266810 | 18840 | 18840 | 18850 | 18810 | 3063 |
| 562 | 20240214 | 103700 | 18107558680 | 18840 | 18760 | 18850 | 18760 | 4441 |
| 563 | 20240214 | 103600 | 18023965840 | 18760 | 18810 | 18810 | 18740 | 3024 |
| 564 | 20240214 | 103500 | 17967213890 | 18820 | 18800 | 18820 | 18800 | 2272 |
| 565 | 20240214 | 103400 | 17924495200 | 18800 | 18760 | 18800 | 18760 | 1601 |
| 566 | 20240214 | 103300 | 17894445460 | 18760 | 18750 | 18800 | 18750 | 3990 |
| 567 | 20240214 | 103200 | 17819523830 | 18760 | 18690 | 18760 | 18690 | 1858 |
| 568 | 20240214 | 103100 | 17784711170 | 18690 | 18720 | 18720 | 18590 | 10748 |
| 569 | 20240214 | 103000 | 17584253370 | 18730 | 18730 | 18750 | 18690 | 5218 |
| 570 | 20240214 | 102900 | 17486602160 | 18720 | 18780 | 18850 | 18720 | 6351 |
| 571 | 20240214 | 102800 | 17367294170 | 18780 | 18750 | 18860 | 18750 | 5342 |
| 572 | 20240214 | 102700 | 17266845260 | 18750 | 18810 | 18830 | 18700 | 11325 |
| 573 | 20240214 | 102600 | 17054162830 | 18820 | 18860 | 18880 | 18800 | 6546 |
| 574 | 20240214 | 102500 | 16930861250 | 18860 | 18880 | 18910 | 18850 | 7004 |
| 575 | 20240214 | 102400 | 16798698550 | 18880 | 18890 | 18890 | 18840 | 7256 |
| 576 | 20240214 | 102300 | 16661797040 | 18900 | 18920 | 18950 | 18890 | 7101 |
| 577 | 20240214 | 102200 | 16527461280 | 18920 | 18910 | 18950 | 18860 | 12861 |
| 578 | 20240214 | 102100 | 16284313020 | 18910 | 18890 | 18920 | 18850 | 11963 |
| 579 | 20240214 | 102000 | 16058336700 | 18890 | 18810 | 18900 | 18800 | 17424 |
| 580 | 20240214 | 101900 | 15729611360 | 18820 | 18750 | 18830 | 18740 | 14143 |
| 581 | 20240214 | 101800 | 15463903650 | 18750 | 18680 | 18750 | 18650 | 14462 |
| 582 | 20240214 | 101700 | 15193408060 | 18690 | 18610 | 18690 | 18580 | 10601 |
| 583 | 20240214 | 101600 | 14996058230 | 18620 | 18660 | 18660 | 18560 | 7907 |
| 584 | 20240214 | 101500 | 14848790570 | 18670 | 18600 | 18690 | 18600 | 11573 |
| 585 | 20240214 | 101400 | 14632877030 | 18590 | 18560 | 18600 | 18550 | 5566 |
| 586 | 20240214 | 101300 | 14529461830 | 18550 | 18540 | 18560 | 18510 | 10671 |
| 587 | 20240214 | 101200 | 14331735950 | 18540 | 18540 | 18570 | 18520 | 10588 |
| 588 | 20240214 | 101100 | 14135374160 | 18540 | 18540 | 18560 | 18520 | 9345 |
| 589 | 20240214 | 101000 | 13962099790 | 18530 | 18470 | 18540 | 18450 | 7184 |
| 590 | 20240214 | 100900 | 13829167970 | 18470 | 18450 | 18470 | 18410 | 3496 |
| 591 | 20240214 | 100800 | 13764728770 | 18440 | 18380 | 18460 | 18380 | 8524 |
| 592 | 20240214 | 100700 | 13607717910 | 18370 | 18380 | 18390 | 18310 | 8715 |
| 593 | 20240214 | 100600 | 13447698750 | 18370 | 18310 | 18370 | 18310 | 3441 |
| 594 | 20240214 | 100500 | 13384611340 | 18310 | 18290 | 18310 | 18280 | 3095 |
| 595 | 20240214 | 100400 | 13327986210 | 18300 | 18380 | 18380 | 18300 | 4622 |
| 596 | 20240214 | 100300 | 13243215370 | 18380 | 18310 | 18390 | 18300 | 18308 |
| 597 | 20240214 | 100200 | 12907028680 | 18300 | 18310 | 18340 | 18300 | 5759 |
| 598 | 20240214 | 100100 | 12801545750 | 18310 | 18250 | 18340 | 18220 | 17729 |
| 599 | 20240214 | 100000 | 12477024610 | 18250 | 18270 | 18270 | 18210 | 6715 |
| 600 | 20240214 | 095900 | 12354638420 | 18260 | 18190 | 18270 | 18180 | 10524 |
| 601 | 20240214 | 095800 | 12162655350 | 18190 | 18100 | 18190 | 18090 | 5440 |
| 602 | 20240214 | 095700 | 12063909760 | 18100 | 18060 | 18100 | 18050 | 4204 |
| 603 | 20240214 | 095600 | 11987950250 | 18060 | 18100 | 18110 | 18060 | 9880 |
| 604 | 20240214 | 095500 | 11809152400 | 18100 | 18090 | 18110 | 18070 | 8122 |
| 605 | 20240214 | 095400 | 11662124000 | 18090 | 18080 | 18110 | 18040 | 2408 |
| 606 | 20240214 | 095300 | 11618583940 | 18080 | 18030 | 18100 | 18010 | 3041 |
| 607 | 20240214 | 095200 | 11563682390 | 18030 | 18050 | 18070 | 18010 | 3851 |
| 608 | 20240214 | 095100 | 11494228030 | 18050 | 18050 | 18060 | 18020 | 3044 |
| 609 | 20240214 | 095000 | 11439311830 | 18030 | 17910 | 18060 | 17900 | 15284 |
| 610 | 20240214 | 094900 | 11164229170 | 17910 | 17910 | 17910 | 17900 | 1330 |
| 611 | 20240214 | 094800 | 11140421730 | 17910 | 17900 | 17930 | 17890 | 4188 |
| 612 | 20240214 | 094700 | 11065429270 | 17910 | 17950 | 17970 | 17880 | 7955 |
| 613 | 20240214 | 094600 | 10922828590 | 17950 | 17920 | 17950 | 17910 | 5435 |
| 614 | 20240214 | 094500 | 10825445450 | 17920 | 17900 | 17950 | 17890 | 3747 |
| 615 | 20240214 | 094400 | 10758290970 | 17900 | 17920 | 17940 | 17890 | 3680 |
| 616 | 20240214 | 094300 | 10692405160 | 17940 | 17900 | 17940 | 17900 | 3958 |
| 617 | 20240214 | 094200 | 10621468180 | 17900 | 17870 | 17920 | 17870 | 4962 |
| 618 | 20240214 | 094100 | 10532634130 | 17880 | 17830 | 17880 | 17830 | 3713 |
| 619 | 20240214 | 094000 | 10466353650 | 17820 | 17840 | 17880 | 17800 | 8756 |
| 620 | 20240214 | 093900 | 10310174880 | 17850 | 17740 | 17860 | 17740 | 5985 |
| 621 | 20240214 | 093800 | 10203674360 | 17730 | 17720 | 17760 | 17680 | 4942 |
| 622 | 20240214 | 093700 | 10116157060 | 17720 | 17710 | 17730 | 17640 | 14772 |
| 623 | 20240214 | 093600 | 9855022970 | 17720 | 17580 | 17720 | 17580 | 8874 |
| 624 | 20240214 | 093500 | 9698612890 | 17580 | 17680 | 17680 | 17560 | 26263 |
| 625 | 20240214 | 093400 | 9235893820 | 17690 | 17700 | 17730 | 17680 | 10291 |
| 626 | 20240214 | 093300 | 9053665620 | 17710 | 17720 | 17750 | 17700 | 9595 |
| 627 | 20240214 | 093200 | 8883687040 | 17710 | 17770 | 17770 | 17680 | 16032 |
| 628 | 20240214 | 093100 | 8599554180 | 17780 | 17810 | 17810 | 17780 | 6310 |
| 629 | 20240214 | 093000 | 8487235520 | 17810 | 17840 | 17850 | 17760 | 20055 |
| 630 | 20240214 | 092900 | 8130473710 | 17840 | 17850 | 17880 | 17840 | 2966 |
| 631 | 20240214 | 092800 | 8077511610 | 17850 | 17810 | 17870 | 17810 | 5110 |
| 632 | 20240214 | 092700 | 7986389290 | 17810 | 17840 | 17840 | 17800 | 9824 |
| 633 | 20240214 | 092600 | 7811337730 | 17840 | 17890 | 17890 | 17820 | 8600 |
| 634 | 20240214 | 092500 | 7657716380 | 17900 | 17880 | 17980 | 17860 | 6918 |
| 635 | 20240214 | 092400 | 7533789240 | 17880 | 17820 | 17880 | 17800 | 15826 |
| 636 | 20240214 | 092300 | 7251913540 | 17820 | 17850 | 17860 | 17820 | 4325 |
| 637 | 20240214 | 092200 | 7174752480 | 17840 | 17880 | 17900 | 17840 | 5551 |
| 638 | 20240214 | 092100 | 7075589750 | 17880 | 17900 | 17920 | 17860 | 8042 |
| 639 | 20240214 | 092000 | 6931730160 | 17900 | 17960 | 17970 | 17860 | 24669 |
| 640 | 20240214 | 091900 | 6489945030 | 17960 | 17980 | 17980 | 17950 | 11049 |
| 641 | 20240214 | 091800 | 6291513190 | 17980 | 18070 | 18090 | 17980 | 17005 |
| 642 | 20240214 | 091700 | 5985186840 | 18070 | 18020 | 18090 | 18010 | 8210 |
| 643 | 20240214 | 091600 | 5837093230 | 18020 | 18040 | 18070 | 18020 | 6460 |
| 644 | 20240214 | 091500 | 5720508220 | 18050 | 18070 | 18080 | 18010 | 26367 |
| 645 | 20240214 | 091400 | 5244933940 | 18080 | 18100 | 18110 | 18030 | 29093 |
| 646 | 20240214 | 091300 | 4719161990 | 18100 | 18100 | 18140 | 18100 | 5246 |
| 647 | 20240214 | 091200 | 4624082180 | 18100 | 18230 | 18240 | 18090 | 17083 |
| 648 | 20240214 | 091100 | 4313600920 | 18220 | 18130 | 18280 | 18110 | 21188 |
| 649 | 20240214 | 091000 | 3927754570 | 18170 | 18140 | 18240 | 18140 | 10222 |
| 650 | 20240214 | 090900 | 3741966560 | 18140 | 18170 | 18230 | 18110 | 8011 |
| 651 | 20240214 | 090800 | 3596497360 | 18200 | 18110 | 18230 | 18110 | 7181 |
| 652 | 20240214 | 090700 | 3466242820 | 18110 | 18200 | 18200 | 18110 | 9328 |
| 653 | 20240214 | 090600 | 3297156770 | 18170 | 18110 | 18230 | 18110 | 11727 |
| 654 | 20240214 | 090500 | 3084027380 | 18100 | 18190 | 18240 | 18070 | 36903 |
| 655 | 20240214 | 090400 | 2414929650 | 18190 | 18180 | 18320 | 18110 | 19525 |
| 656 | 20240214 | 090300 | 2060097160 | 18170 | 18310 | 18340 | 18170 | 37266 |
| 657 | 20240214 | 090200 | 1379790680 | 18300 | 18320 | 18400 | 18290 | 15078 |
| 658 | 20240214 | 090100 | 1103190530 | 18360 | 18300 | 18480 | 18220 | 11570 |
| 659 | 20240214 | 090000 | 890739210 | 18220 | 18390 | 18390 | 18170 | 47198 |