36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 3 | 20240215 | 195500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240215 | 195400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240215 | 195300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240215 | 195200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240215 | 195100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240215 | 195000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240215 | 194900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240215 | 194800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240215 | 194700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240215 | 194600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240215 | 194500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240215 | 194400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240215 | 194300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240215 | 194200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240215 | 194100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240215 | 194000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240215 | 193900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240215 | 193800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240215 | 193700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240215 | 193600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240215 | 193500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240215 | 193400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240215 | 193300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240215 | 193200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240215 | 193100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240215 | 193000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240215 | 192900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240215 | 192800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240215 | 192700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240215 | 192600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 33 | 20240215 | 192500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240215 | 192400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240215 | 192300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240215 | 192200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240215 | 192100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240215 | 192000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240215 | 191900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240215 | 191800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240215 | 191700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240215 | 191600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240215 | 191500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240215 | 191400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240215 | 191300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240215 | 191200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240215 | 191100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240215 | 191000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240215 | 190900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240215 | 190800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240215 | 190700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240215 | 190600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240215 | 190500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240215 | 190400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240215 | 190300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240215 | 190200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240215 | 190100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240215 | 190000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240215 | 185900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240215 | 185800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240215 | 185700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240215 | 185600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 63 | 20240215 | 185500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240215 | 185400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240215 | 185300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240215 | 185200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240215 | 185100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240215 | 185000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240215 | 184900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240215 | 184800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240215 | 184700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240215 | 184600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240215 | 184500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240215 | 184400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240215 | 184300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240215 | 184200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240215 | 184100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240215 | 184000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240215 | 183900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240215 | 183800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240215 | 183700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240215 | 183600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240215 | 183500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240215 | 183400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240215 | 183300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240215 | 183200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240215 | 183100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240215 | 183000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240215 | 182900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240215 | 182800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240215 | 182700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240215 | 182600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 93 | 20240215 | 182500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240215 | 182400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240215 | 182300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240215 | 182200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240215 | 182100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240215 | 182000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240215 | 181900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240215 | 181800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240215 | 181700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240215 | 181600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240215 | 181500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240215 | 181400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240215 | 181300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240215 | 181200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240215 | 181100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240215 | 181000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240215 | 180900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240215 | 180800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240215 | 180700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240215 | 180600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240215 | 180500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240215 | 180400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240215 | 180300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240215 | 180200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240215 | 180100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240215 | 180000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240215 | 175900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240215 | 175800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240215 | 175700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240215 | 175600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 123 | 20240215 | 175500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240215 | 175400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240215 | 175300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240215 | 175200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240215 | 175100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240215 | 175000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240215 | 174900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240215 | 174800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240215 | 174700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240215 | 174600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240215 | 174500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240215 | 174400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240215 | 174300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240215 | 174200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240215 | 174100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240215 | 174000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240215 | 173900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240215 | 173800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240215 | 173700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240215 | 173600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240215 | 173500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240215 | 173400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240215 | 173300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240215 | 173200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240215 | 173100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240215 | 173000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240215 | 172900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240215 | 172800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240215 | 172700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240215 | 172600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 153 | 20240215 | 172500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240215 | 172400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240215 | 172300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240215 | 172200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240215 | 172100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240215 | 172000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240215 | 171900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240215 | 171800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240215 | 171700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240215 | 171600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240215 | 171500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240215 | 171400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240215 | 171300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240215 | 171200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240215 | 171100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240215 | 171000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240215 | 170900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240215 | 170800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240215 | 170700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240215 | 170600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240215 | 170500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240215 | 170400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240215 | 170300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240215 | 170200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240215 | 170100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240215 | 170000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240215 | 165900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240215 | 165800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240215 | 165700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240215 | 165600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 183 | 20240215 | 165500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240215 | 165400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240215 | 165300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240215 | 165200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240215 | 165100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240215 | 165000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240215 | 164900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240215 | 164800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240215 | 164700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240215 | 164600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240215 | 164500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240215 | 164400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240215 | 164300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240215 | 164200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240215 | 164100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240215 | 164000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240215 | 163900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240215 | 163800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240215 | 163700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240215 | 163600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240215 | 163500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240215 | 163400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240215 | 163300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240215 | 163200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240215 | 163100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240215 | 163000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240215 | 162900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240215 | 162800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240215 | 162700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240215 | 162600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 213 | 20240215 | 162500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240215 | 162400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240215 | 162300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240215 | 162200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240215 | 162100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240215 | 162000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240215 | 161900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240215 | 161800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240215 | 161700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240215 | 161600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240215 | 161500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240215 | 161400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240215 | 161300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240215 | 161200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240215 | 161100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240215 | 161000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240215 | 160900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240215 | 160800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240215 | 160700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240215 | 160600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240215 | 160500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240215 | 160400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240215 | 160300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240215 | 160200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240215 | 160100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240215 | 160000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240215 | 155900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240215 | 155800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240215 | 155700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240215 | 155600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 243 | 20240215 | 155500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240215 | 155400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240215 | 155300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240215 | 155200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240215 | 155100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240215 | 155000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20240215 | 154900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20240215 | 154800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20240215 | 154700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20240215 | 154600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20240215 | 154500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20240215 | 154400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20240215 | 154300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20240215 | 154200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20240215 | 154100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20240215 | 154000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20240215 | 153900 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20240215 | 153800 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20240215 | 153700 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20240215 | 153600 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20240215 | 153500 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20240215 | 153400 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20240215 | 153300 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20240215 | 153200 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20240215 | 153100 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20240215 | 153000 | 19250192840 | 18710 | 18710 | 18710 | 18710 | 23499 |
| 269 | 20240215 | 152900 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20240215 | 152800 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20240215 | 152700 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20240215 | 152600 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 273 | 20240215 | 152500 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20240215 | 152400 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20240215 | 152300 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20240215 | 152200 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20240215 | 152100 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240215 | 152000 | 18810526550 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240215 | 151900 | 18810526550 | 18710 | 18720 | 18770 | 18690 | 4316 |
| 280 | 20240215 | 151800 | 18729700840 | 18720 | 18560 | 18770 | 18560 | 11707 |
| 281 | 20240215 | 151700 | 18511380670 | 18560 | 18550 | 18590 | 18540 | 1884 |
| 282 | 20240215 | 151600 | 18476394950 | 18550 | 18560 | 18560 | 18540 | 1553 |
| 283 | 20240215 | 151500 | 18447587480 | 18570 | 18550 | 18570 | 18550 | 797 |
| 284 | 20240215 | 151400 | 18432797980 | 18550 | 18570 | 18580 | 18550 | 2627 |
| 285 | 20240215 | 151300 | 18384051700 | 18570 | 18580 | 18590 | 18570 | 1134 |
| 286 | 20240215 | 151200 | 18362981280 | 18580 | 18590 | 18600 | 18580 | 688 |
| 287 | 20240215 | 151100 | 18350189690 | 18590 | 18590 | 18600 | 18590 | 3359 |
| 288 | 20240215 | 151000 | 18287743800 | 18590 | 18590 | 18610 | 18590 | 808 |
| 289 | 20240215 | 150900 | 18272719700 | 18600 | 18610 | 18620 | 18600 | 1245 |
| 290 | 20240215 | 150800 | 18249560480 | 18610 | 18590 | 18620 | 18590 | 3496 |
| 291 | 20240215 | 150700 | 18184561260 | 18590 | 18610 | 18620 | 18590 | 801 |
| 292 | 20240215 | 150600 | 18169656210 | 18640 | 18600 | 18640 | 18590 | 1165 |
| 293 | 20240215 | 150500 | 18147980070 | 18600 | 18560 | 18620 | 18560 | 2583 |
| 294 | 20240215 | 150400 | 18099996810 | 18570 | 18560 | 18570 | 18540 | 3876 |
| 295 | 20240215 | 150300 | 18028082480 | 18560 | 18590 | 18600 | 18560 | 2850 |
| 296 | 20240215 | 150200 | 17975136240 | 18590 | 18640 | 18640 | 18590 | 3393 |
| 297 | 20240215 | 150100 | 17911971810 | 18660 | 18650 | 18670 | 18630 | 840 |
| 298 | 20240215 | 150000 | 17896309150 | 18660 | 18630 | 18660 | 18630 | 1560 |
| 299 | 20240215 | 145900 | 17867231540 | 18640 | 18650 | 18660 | 18630 | 1436 |
| 300 | 20240215 | 145800 | 17840457300 | 18650 | 18660 | 18670 | 18650 | 1225 |
| 301 | 20240215 | 145700 | 17817600830 | 18660 | 18670 | 18680 | 18660 | 494 |
| 302 | 20240215 | 145600 | 17808377520 | 18680 | 18670 | 18680 | 18660 | 1103 |
| 303 | 20240215 | 145500 | 17787788670 | 18670 | 18630 | 18710 | 18630 | 5732 |
| 304 | 20240215 | 145400 | 17680764820 | 18630 | 18620 | 18630 | 18620 | 1337 |
| 305 | 20240215 | 145300 | 17655867220 | 18620 | 18590 | 18650 | 18590 | 1657 |
| 306 | 20240215 | 145200 | 17624991720 | 18600 | 18560 | 18600 | 18560 | 3395 |
| 307 | 20240215 | 145100 | 17561862620 | 18560 | 18580 | 18580 | 18560 | 426 |
| 308 | 20240215 | 145000 | 17553951910 | 18590 | 18570 | 18590 | 18570 | 1864 |
| 309 | 20240215 | 144900 | 17519326180 | 18580 | 18570 | 18590 | 18570 | 305 |
| 310 | 20240215 | 144800 | 17513659730 | 18570 | 18590 | 18600 | 18570 | 1502 |
| 311 | 20240215 | 144700 | 17485753010 | 18600 | 18610 | 18610 | 18590 | 615 |
| 312 | 20240215 | 144600 | 17474318260 | 18610 | 18580 | 18610 | 18580 | 384 |
| 313 | 20240215 | 144500 | 17467180330 | 18580 | 18600 | 18600 | 18580 | 890 |
| 314 | 20240215 | 144400 | 17450633700 | 18600 | 18650 | 18660 | 18600 | 3677 |
| 315 | 20240215 | 144300 | 17382176160 | 18660 | 18640 | 18660 | 18630 | 1597 |
| 316 | 20240215 | 144200 | 17352402220 | 18650 | 18650 | 18650 | 18640 | 624 |
| 317 | 20240215 | 144100 | 17340768670 | 18640 | 18620 | 18650 | 18610 | 883 |
| 318 | 20240215 | 144000 | 17324311840 | 18640 | 18610 | 18640 | 18610 | 282 |
| 319 | 20240215 | 143900 | 17319061130 | 18640 | 18600 | 18640 | 18600 | 513 |
| 320 | 20240215 | 143800 | 17309514260 | 18600 | 18600 | 18610 | 18590 | 822 |
| 321 | 20240215 | 143700 | 17294226500 | 18610 | 18610 | 18630 | 18580 | 2449 |
| 322 | 20240215 | 143600 | 17248653150 | 18630 | 18610 | 18630 | 18610 | 884 |
| 323 | 20240215 | 143500 | 17232195440 | 18610 | 18610 | 18620 | 18610 | 1297 |
| 324 | 20240215 | 143400 | 17208056660 | 18610 | 18640 | 18650 | 18570 | 3451 |
| 325 | 20240215 | 143300 | 17143787290 | 18620 | 18570 | 18640 | 18550 | 1689 |
| 326 | 20240215 | 143200 | 17112372560 | 18570 | 18500 | 18580 | 18500 | 1365 |
| 327 | 20240215 | 143100 | 17087076010 | 18500 | 18530 | 18550 | 18490 | 1249 |
| 328 | 20240215 | 143000 | 17063949710 | 18540 | 18540 | 18550 | 18530 | 576 |
| 329 | 20240215 | 142900 | 17053273030 | 18540 | 18490 | 18550 | 18490 | 1507 |
| 330 | 20240215 | 142800 | 17025352240 | 18490 | 18480 | 18490 | 18470 | 541 |
| 331 | 20240215 | 142700 | 17015353190 | 18480 | 18480 | 18490 | 18470 | 886 |
| 332 | 20240215 | 142600 | 16998982920 | 18480 | 18510 | 18510 | 18470 | 1576 |
| 333 | 20240215 | 142500 | 16969829770 | 18510 | 18500 | 18510 | 18480 | 3297 |
| 334 | 20240215 | 142400 | 16908831810 | 18490 | 18470 | 18490 | 18460 | 1090 |
| 335 | 20240215 | 142300 | 16888696340 | 18470 | 18480 | 18490 | 18470 | 2176 |
| 336 | 20240215 | 142200 | 16848491760 | 18490 | 18480 | 18500 | 18480 | 704 |
| 337 | 20240215 | 142100 | 16835479020 | 18480 | 18510 | 18510 | 18480 | 2037 |
| 338 | 20240215 | 142000 | 16797808210 | 18490 | 18490 | 18510 | 18470 | 942 |
| 339 | 20240215 | 141900 | 16780396540 | 18480 | 18490 | 18490 | 18480 | 1106 |
| 340 | 20240215 | 141800 | 16759954360 | 18490 | 18490 | 18520 | 18460 | 2085 |
| 341 | 20240215 | 141700 | 16721411100 | 18480 | 18420 | 18480 | 18420 | 7385 |
| 342 | 20240215 | 141600 | 16585120880 | 18450 | 18470 | 18480 | 18400 | 14747 |
| 343 | 20240215 | 141500 | 16313360210 | 18470 | 18460 | 18470 | 18440 | 1709 |
| 344 | 20240215 | 141400 | 16281812850 | 18460 | 18440 | 18470 | 18440 | 1188 |
| 345 | 20240215 | 141300 | 16259893630 | 18440 | 18450 | 18460 | 18430 | 3041 |
| 346 | 20240215 | 141200 | 16203806850 | 18450 | 18440 | 18520 | 18430 | 2437 |
| 347 | 20240215 | 141100 | 16158831280 | 18440 | 18530 | 18540 | 18360 | 9924 |
| 348 | 20240215 | 141000 | 15975472230 | 18540 | 18560 | 18570 | 18510 | 7881 |
| 349 | 20240215 | 140900 | 15829311150 | 18560 | 18560 | 18570 | 18560 | 1351 |
| 350 | 20240215 | 140800 | 15804235440 | 18560 | 18590 | 18590 | 18560 | 4333 |
| 351 | 20240215 | 140700 | 15723740800 | 18590 | 18640 | 18650 | 18590 | 3862 |
| 352 | 20240215 | 140600 | 15651837520 | 18610 | 18670 | 18670 | 18610 | 9758 |
| 353 | 20240215 | 140500 | 15469962600 | 18670 | 18680 | 18710 | 18670 | 1131 |
| 354 | 20240215 | 140400 | 15448823780 | 18690 | 18650 | 18690 | 18650 | 654 |
| 355 | 20240215 | 140300 | 15436616590 | 18650 | 18620 | 18650 | 18600 | 1148 |
| 356 | 20240215 | 140200 | 15415229460 | 18620 | 18620 | 18630 | 18610 | 583 |
| 357 | 20240215 | 140100 | 15404373500 | 18630 | 18590 | 18630 | 18590 | 999 |
| 358 | 20240215 | 140000 | 15385785290 | 18590 | 18580 | 18610 | 18580 | 607 |
| 359 | 20240215 | 135900 | 15374495960 | 18580 | 18590 | 18590 | 18580 | 566 |
| 360 | 20240215 | 135800 | 15363975810 | 18590 | 18600 | 18600 | 18580 | 170 |
| 361 | 20240215 | 135700 | 15360815530 | 18600 | 18570 | 18620 | 18570 | 996 |
| 362 | 20240215 | 135600 | 15342302430 | 18570 | 18620 | 18620 | 18570 | 3674 |
| 363 | 20240215 | 135500 | 15273979970 | 18630 | 18630 | 18640 | 18620 | 1214 |
| 364 | 20240215 | 135400 | 15251371900 | 18630 | 18630 | 18640 | 18620 | 694 |
| 365 | 20240215 | 135300 | 15238444110 | 18620 | 18640 | 18640 | 18620 | 641 |
| 366 | 20240215 | 135200 | 15226505870 | 18650 | 18680 | 18690 | 18620 | 10541 |
| 367 | 20240215 | 135100 | 15030004030 | 18680 | 18660 | 18690 | 18640 | 1018 |
| 368 | 20240215 | 135000 | 15011003370 | 18660 | 18650 | 18670 | 18640 | 869 |
| 369 | 20240215 | 134900 | 14994797260 | 18680 | 18650 | 18680 | 18650 | 266 |
| 370 | 20240215 | 134800 | 14989833800 | 18640 | 18670 | 18680 | 18640 | 1283 |
| 371 | 20240215 | 134700 | 14965896930 | 18680 | 18710 | 18710 | 18670 | 1950 |
| 372 | 20240215 | 134600 | 14929462640 | 18700 | 18710 | 18710 | 18690 | 1190 |
| 373 | 20240215 | 134500 | 14907212080 | 18710 | 18720 | 18720 | 18710 | 295 |
| 374 | 20240215 | 134400 | 14901691130 | 18710 | 18720 | 18740 | 18710 | 225 |
| 375 | 20240215 | 134300 | 14897479040 | 18740 | 18740 | 18740 | 18730 | 391 |
| 376 | 20240215 | 134200 | 14890152950 | 18740 | 18760 | 18770 | 18730 | 542 |
| 377 | 20240215 | 134100 | 14879993870 | 18750 | 18750 | 18760 | 18740 | 444 |
| 378 | 20240215 | 134000 | 14871665790 | 18750 | 18740 | 18770 | 18740 | 1457 |
| 379 | 20240215 | 133900 | 14844344990 | 18740 | 18760 | 18770 | 18740 | 667 |
| 380 | 20240215 | 133800 | 14831839170 | 18750 | 18780 | 18780 | 18750 | 490 |
| 381 | 20240215 | 133700 | 14822642290 | 18780 | 18760 | 18780 | 18750 | 1634 |
| 382 | 20240215 | 133600 | 14791988610 | 18760 | 18770 | 18770 | 18750 | 965 |
| 383 | 20240215 | 133500 | 14773884490 | 18780 | 18770 | 18800 | 18770 | 2940 |
| 384 | 20240215 | 133400 | 14718667420 | 18770 | 18770 | 18770 | 18750 | 615 |
| 385 | 20240215 | 133300 | 14707126590 | 18760 | 18750 | 18780 | 18750 | 1175 |
| 386 | 20240215 | 133200 | 14685086280 | 18740 | 18710 | 18750 | 18700 | 1726 |
| 387 | 20240215 | 133100 | 14652799630 | 18720 | 18730 | 18730 | 18700 | 862 |
| 388 | 20240215 | 133000 | 14636660570 | 18730 | 18710 | 18750 | 18700 | 629 |
| 389 | 20240215 | 132900 | 14624891630 | 18720 | 18660 | 18720 | 18660 | 854 |
| 390 | 20240215 | 132800 | 14608928400 | 18690 | 18600 | 18690 | 18600 | 2026 |
| 391 | 20240215 | 132700 | 14571165010 | 18620 | 18610 | 18640 | 18600 | 786 |
| 392 | 20240215 | 132600 | 14556532050 | 18610 | 18590 | 18620 | 18570 | 2348 |
| 393 | 20240215 | 132500 | 14512871960 | 18590 | 18570 | 18590 | 18570 | 1907 |
| 394 | 20240215 | 132400 | 14477444110 | 18580 | 18580 | 18590 | 18570 | 1347 |
| 395 | 20240215 | 132300 | 14452422290 | 18590 | 18580 | 18590 | 18570 | 1979 |
| 396 | 20240215 | 132200 | 14415653600 | 18580 | 18640 | 18790 | 18580 | 11522 |
| 397 | 20240215 | 132100 | 14201052580 | 18640 | 18660 | 18680 | 18640 | 808 |
| 398 | 20240215 | 132000 | 14185979590 | 18670 | 18660 | 18670 | 18650 | 473 |
| 399 | 20240215 | 131900 | 14177150960 | 18670 | 18650 | 18670 | 18650 | 776 |
| 400 | 20240215 | 131800 | 14162674420 | 18650 | 18660 | 18670 | 18650 | 868 |
| 401 | 20240215 | 131700 | 14146476830 | 18660 | 18630 | 18660 | 18630 | 1155 |
| 402 | 20240215 | 131600 | 14124950520 | 18630 | 18630 | 18650 | 18620 | 481 |
| 403 | 20240215 | 131500 | 14115988040 | 18630 | 18620 | 18630 | 18620 | 644 |
| 404 | 20240215 | 131400 | 14103993430 | 18630 | 18630 | 18640 | 18630 | 501 |
| 405 | 20240215 | 131300 | 14094658620 | 18630 | 18640 | 18650 | 18630 | 1012 |
| 406 | 20240215 | 131200 | 14075800170 | 18650 | 18660 | 18660 | 18650 | 384 |
| 407 | 20240215 | 131100 | 14068637200 | 18660 | 18670 | 18680 | 18660 | 1217 |
| 408 | 20240215 | 131000 | 14045919520 | 18670 | 18690 | 18690 | 18670 | 616 |
| 409 | 20240215 | 130900 | 14034412700 | 18690 | 18690 | 18690 | 18680 | 429 |
| 410 | 20240215 | 130800 | 14026397510 | 18700 | 18710 | 18710 | 18690 | 441 |
| 411 | 20240215 | 130700 | 14018151010 | 18700 | 18700 | 18710 | 18680 | 261 |
| 412 | 20240215 | 130600 | 14013271170 | 18690 | 18710 | 18710 | 18680 | 342 |
| 413 | 20240215 | 130500 | 14006880220 | 18700 | 18700 | 18720 | 18700 | 146 |
| 414 | 20240215 | 130400 | 14004148320 | 18660 | 18700 | 18730 | 18660 | 6850 |
| 415 | 20240215 | 130300 | 13876096330 | 18740 | 18740 | 18750 | 18700 | 2834 |
| 416 | 20240215 | 130200 | 13823071160 | 18740 | 18740 | 18750 | 18730 | 259 |
| 417 | 20240215 | 130100 | 13818216630 | 18740 | 18730 | 18740 | 18710 | 635 |
| 418 | 20240215 | 130000 | 13806329670 | 18730 | 18690 | 18740 | 18670 | 1838 |
| 419 | 20240215 | 125900 | 13771956230 | 18660 | 18660 | 18690 | 18640 | 1079 |
| 420 | 20240215 | 125800 | 13751818870 | 18670 | 18660 | 18670 | 18640 | 1322 |
| 421 | 20240215 | 125700 | 13727161620 | 18670 | 18650 | 18670 | 18650 | 548 |
| 422 | 20240215 | 125600 | 13716936420 | 18650 | 18680 | 18690 | 18650 | 801 |
| 423 | 20240215 | 125500 | 13701991280 | 18690 | 18680 | 18690 | 18680 | 323 |
| 424 | 20240215 | 125400 | 13695957320 | 18690 | 18680 | 18690 | 18680 | 461 |
| 425 | 20240215 | 125300 | 13687343550 | 18680 | 18720 | 18730 | 18680 | 1766 |
| 426 | 20240215 | 125200 | 13654283870 | 18730 | 18720 | 18730 | 18720 | 216 |
| 427 | 20240215 | 125100 | 13650239720 | 18730 | 18720 | 18740 | 18710 | 651 |
| 428 | 20240215 | 125000 | 13638049130 | 18720 | 18750 | 18760 | 18720 | 386 |
| 429 | 20240215 | 124900 | 13630817220 | 18760 | 18750 | 18760 | 18750 | 1200 |
| 430 | 20240215 | 124800 | 13608308810 | 18760 | 18740 | 18760 | 18720 | 2249 |
| 431 | 20240215 | 124700 | 13566142060 | 18750 | 18690 | 18750 | 18670 | 1156 |
| 432 | 20240215 | 124600 | 13544522340 | 18690 | 18700 | 18710 | 18690 | 470 |
| 433 | 20240215 | 124500 | 13535731800 | 18710 | 18650 | 18710 | 18650 | 294 |
| 434 | 20240215 | 124400 | 13530241350 | 18650 | 18670 | 18680 | 18650 | 466 |
| 435 | 20240215 | 124300 | 13521544880 | 18670 | 18650 | 18680 | 18650 | 556 |
| 436 | 20240215 | 124200 | 13511168660 | 18670 | 18640 | 18670 | 18640 | 419 |
| 437 | 20240215 | 124100 | 13503354080 | 18650 | 18630 | 18650 | 18630 | 438 |
| 438 | 20240215 | 124000 | 13495191840 | 18640 | 18640 | 18650 | 18630 | 920 |
| 439 | 20240215 | 123900 | 13478045230 | 18640 | 18660 | 18670 | 18640 | 1674 |
| 440 | 20240215 | 123800 | 13446822050 | 18670 | 18680 | 18690 | 18670 | 941 |
| 441 | 20240215 | 123700 | 13429242910 | 18690 | 18680 | 18760 | 18670 | 3835 |
| 442 | 20240215 | 123600 | 13357508920 | 18680 | 18660 | 18680 | 18660 | 509 |
| 443 | 20240215 | 123500 | 13348005890 | 18670 | 18660 | 18680 | 18650 | 274 |
| 444 | 20240215 | 123400 | 13342891970 | 18660 | 18660 | 18670 | 18650 | 695 |
| 445 | 20240215 | 123300 | 13329926600 | 18670 | 18680 | 18700 | 18660 | 1670 |
| 446 | 20240215 | 123200 | 13298750860 | 18710 | 18690 | 18710 | 18680 | 323 |
| 447 | 20240215 | 123100 | 13292713840 | 18710 | 18700 | 18710 | 18680 | 1445 |
| 448 | 20240215 | 123000 | 13265700960 | 18710 | 18680 | 18710 | 18680 | 500 |
| 449 | 20240215 | 122900 | 13256348920 | 18690 | 18680 | 18690 | 18680 | 520 |
| 450 | 20240215 | 122800 | 13246633940 | 18700 | 18670 | 18700 | 18670 | 559 |
| 451 | 20240215 | 122700 | 13236194160 | 18680 | 18680 | 18700 | 18670 | 435 |
| 452 | 20240215 | 122600 | 13228069030 | 18680 | 18680 | 18710 | 18670 | 697 |
| 453 | 20240215 | 122500 | 13215048960 | 18660 | 18650 | 18660 | 18650 | 824 |
| 454 | 20240215 | 122400 | 13199676310 | 18650 | 18650 | 18660 | 18640 | 554 |
| 455 | 20240215 | 122300 | 13189343460 | 18660 | 18650 | 18660 | 18650 | 823 |
| 456 | 20240215 | 122200 | 13173991640 | 18650 | 18650 | 18660 | 18640 | 1744 |
| 457 | 20240215 | 122100 | 13141457320 | 18660 | 18650 | 18660 | 18640 | 409 |
| 458 | 20240215 | 122000 | 13133827330 | 18650 | 18650 | 18670 | 18650 | 554 |
| 459 | 20240215 | 121900 | 13123491990 | 18660 | 18660 | 18670 | 18650 | 797 |
| 460 | 20240215 | 121800 | 13108618410 | 18660 | 18700 | 18700 | 18660 | 707 |
| 461 | 20240215 | 121700 | 13095414920 | 18700 | 18710 | 18720 | 18700 | 592 |
| 462 | 20240215 | 121600 | 13084342950 | 18740 | 18750 | 18750 | 18710 | 412 |
| 463 | 20240215 | 121500 | 13076625670 | 18760 | 18770 | 18790 | 18740 | 1224 |
| 464 | 20240215 | 121400 | 13053652740 | 18750 | 18720 | 18750 | 18720 | 984 |
| 465 | 20240215 | 121300 | 13035206180 | 18730 | 18710 | 18730 | 18710 | 494 |
| 466 | 20240215 | 121200 | 13025959900 | 18710 | 18660 | 18710 | 18650 | 1731 |
| 467 | 20240215 | 121100 | 12993639140 | 18670 | 18670 | 18680 | 18660 | 697 |
| 468 | 20240215 | 121000 | 12980626790 | 18680 | 18670 | 18680 | 18670 | 839 |
| 469 | 20240215 | 120900 | 12964956090 | 18670 | 18660 | 18670 | 18660 | 1603 |
| 470 | 20240215 | 120800 | 12935038740 | 18660 | 18670 | 18680 | 18650 | 960 |
| 471 | 20240215 | 120700 | 12917125320 | 18670 | 18660 | 18670 | 18650 | 935 |
| 472 | 20240215 | 120600 | 12899672580 | 18670 | 18670 | 18670 | 18660 | 564 |
| 473 | 20240215 | 120500 | 12889147740 | 18670 | 18670 | 18680 | 18670 | 1427 |
| 474 | 20240215 | 120400 | 12862500380 | 18680 | 18700 | 18710 | 18670 | 1335 |
| 475 | 20240215 | 120300 | 12837557320 | 18710 | 18700 | 18820 | 18700 | 12333 |
| 476 | 20240215 | 120200 | 12605765350 | 18700 | 18690 | 18710 | 18690 | 794 |
| 477 | 20240215 | 120100 | 12590915760 | 18690 | 18710 | 18710 | 18680 | 823 |
| 478 | 20240215 | 120000 | 12575528880 | 18720 | 18750 | 18760 | 18720 | 633 |
| 479 | 20240215 | 115900 | 12563668790 | 18750 | 18760 | 18800 | 18740 | 5390 |
| 480 | 20240215 | 115800 | 12462410990 | 18780 | 18730 | 18780 | 18720 | 2483 |
| 481 | 20240215 | 115700 | 12415853170 | 18730 | 18700 | 18730 | 18700 | 639 |
| 482 | 20240215 | 115600 | 12403892550 | 18700 | 18710 | 18730 | 18700 | 1871 |
| 483 | 20240215 | 115500 | 12368891450 | 18710 | 18650 | 18720 | 18620 | 990 |
| 484 | 20240215 | 115400 | 12350414130 | 18640 | 18630 | 18640 | 18620 | 674 |
| 485 | 20240215 | 115300 | 12337856800 | 18640 | 18680 | 18680 | 18640 | 1349 |
| 486 | 20240215 | 115200 | 12312681360 | 18680 | 18640 | 18700 | 18640 | 2819 |
| 487 | 20240215 | 115100 | 12259983650 | 18640 | 18610 | 18650 | 18610 | 3116 |
| 488 | 20240215 | 115000 | 12201921440 | 18610 | 18630 | 18640 | 18610 | 1364 |
| 489 | 20240215 | 114900 | 12176511120 | 18630 | 18630 | 18640 | 18630 | 871 |
| 490 | 20240215 | 114800 | 12160278680 | 18630 | 18610 | 18640 | 18600 | 1449 |
| 491 | 20240215 | 114700 | 12133297320 | 18620 | 18580 | 18620 | 18570 | 1380 |
| 492 | 20240215 | 114600 | 12107646310 | 18590 | 18580 | 18600 | 18580 | 1366 |
| 493 | 20240215 | 114500 | 12082259600 | 18590 | 18610 | 18620 | 18580 | 694 |
| 494 | 20240215 | 114400 | 12069354150 | 18620 | 18610 | 18620 | 18590 | 1675 |
| 495 | 20240215 | 114300 | 12038195760 | 18620 | 18630 | 18640 | 18620 | 2211 |
| 496 | 20240215 | 114200 | 11997009520 | 18630 | 18640 | 18660 | 18630 | 798 |
| 497 | 20240215 | 114100 | 11982135240 | 18650 | 18640 | 18660 | 18630 | 946 |
| 498 | 20240215 | 114000 | 11964500120 | 18650 | 18660 | 18680 | 18640 | 914 |
| 499 | 20240215 | 113900 | 11947453950 | 18660 | 18640 | 18680 | 18640 | 1426 |
| 500 | 20240215 | 113800 | 11920861650 | 18640 | 18650 | 18650 | 18630 | 1090 |
| 501 | 20240215 | 113700 | 11900544700 | 18650 | 18660 | 18670 | 18640 | 700 |
| 502 | 20240215 | 113600 | 11887493410 | 18660 | 18660 | 18670 | 18660 | 1433 |
| 503 | 20240215 | 113500 | 11860751000 | 18660 | 18680 | 18700 | 18660 | 969 |
| 504 | 20240215 | 113400 | 11842654710 | 18700 | 18690 | 18700 | 18670 | 1060 |
| 505 | 20240215 | 113300 | 11822853070 | 18700 | 18700 | 18720 | 18700 | 1232 |
| 506 | 20240215 | 113200 | 11799805910 | 18710 | 18680 | 18710 | 18670 | 599 |
| 507 | 20240215 | 113100 | 11788611610 | 18700 | 18690 | 18700 | 18670 | 1769 |
| 508 | 20240215 | 113000 | 11755562430 | 18700 | 18700 | 18710 | 18690 | 1503 |
| 509 | 20240215 | 112900 | 11727460960 | 18720 | 18710 | 18720 | 18700 | 818 |
| 510 | 20240215 | 112800 | 11712159060 | 18700 | 18630 | 18700 | 18620 | 1244 |
| 511 | 20240215 | 112700 | 11688943550 | 18650 | 18610 | 18650 | 18600 | 1706 |
| 512 | 20240215 | 112600 | 11657173800 | 18620 | 18610 | 18620 | 18580 | 1332 |
| 513 | 20240215 | 112500 | 11632397070 | 18610 | 18580 | 18630 | 18540 | 4323 |
| 514 | 20240215 | 112400 | 11552075440 | 18580 | 18620 | 18620 | 18580 | 5304 |
| 515 | 20240215 | 112300 | 11453404600 | 18620 | 18620 | 18630 | 18610 | 2838 |
| 516 | 20240215 | 112200 | 11400564480 | 18630 | 18660 | 18660 | 18620 | 2418 |
| 517 | 20240215 | 112100 | 11355509780 | 18660 | 18670 | 18680 | 18660 | 1065 |
| 518 | 20240215 | 112000 | 11335629670 | 18680 | 18690 | 18700 | 18670 | 1042 |
| 519 | 20240215 | 111900 | 11316167280 | 18670 | 18670 | 18690 | 18660 | 1661 |
| 520 | 20240215 | 111800 | 11285145860 | 18660 | 18680 | 18680 | 18650 | 541 |
| 521 | 20240215 | 111700 | 11275050730 | 18690 | 18650 | 18690 | 18640 | 2056 |
| 522 | 20240215 | 111600 | 11236691270 | 18650 | 18680 | 18680 | 18630 | 3577 |
| 523 | 20240215 | 111500 | 11169992190 | 18670 | 18710 | 18710 | 18610 | 17372 |
| 524 | 20240215 | 111400 | 10845598200 | 18720 | 18750 | 18760 | 18710 | 3829 |
| 525 | 20240215 | 111300 | 10773868970 | 18760 | 18770 | 18780 | 18750 | 4663 |
| 526 | 20240215 | 111200 | 10686385490 | 18780 | 18770 | 18780 | 18770 | 774 |
| 527 | 20240215 | 111100 | 10671855060 | 18780 | 18790 | 18800 | 18780 | 1657 |
| 528 | 20240215 | 111000 | 10640727090 | 18800 | 18790 | 18810 | 18790 | 1310 |
| 529 | 20240215 | 110900 | 10616102640 | 18810 | 18790 | 18810 | 18790 | 1026 |
| 530 | 20240215 | 110800 | 10596813740 | 18800 | 18800 | 18810 | 18790 | 717 |
| 531 | 20240215 | 110700 | 10583335120 | 18800 | 18800 | 18810 | 18800 | 772 |
| 532 | 20240215 | 110600 | 10568818580 | 18810 | 18800 | 18820 | 18800 | 1245 |
| 533 | 20240215 | 110500 | 10545398300 | 18810 | 18790 | 18820 | 18790 | 1661 |
| 534 | 20240215 | 110400 | 10514163410 | 18800 | 18820 | 18830 | 18790 | 1900 |
| 535 | 20240215 | 110300 | 10478418010 | 18830 | 18840 | 18850 | 18830 | 659 |
| 536 | 20240215 | 110200 | 10466001880 | 18850 | 18880 | 18920 | 18850 | 6309 |
| 537 | 20240215 | 110100 | 10346733260 | 18880 | 18830 | 18880 | 18830 | 1002 |
| 538 | 20240215 | 110000 | 10327832950 | 18830 | 18800 | 18850 | 18770 | 2374 |
| 539 | 20240215 | 105900 | 10283182610 | 18800 | 18790 | 18800 | 18770 | 2251 |
| 540 | 20240215 | 105800 | 10240888400 | 18800 | 18810 | 18830 | 18790 | 849 |
| 541 | 20240215 | 105700 | 10224927670 | 18810 | 18780 | 18830 | 18770 | 1888 |
| 542 | 20240215 | 105600 | 10189449050 | 18780 | 18810 | 18810 | 18770 | 4597 |
| 543 | 20240215 | 105500 | 10103087430 | 18820 | 18790 | 18820 | 18780 | 2593 |
| 544 | 20240215 | 105400 | 10054350160 | 18790 | 18840 | 18840 | 18790 | 4812 |
| 545 | 20240215 | 105300 | 9963847860 | 18840 | 18840 | 18840 | 18810 | 1497 |
| 546 | 20240215 | 105200 | 9935675860 | 18840 | 18860 | 18870 | 18840 | 7931 |
| 547 | 20240215 | 105100 | 9786169780 | 18860 | 18880 | 18890 | 18860 | 4407 |
| 548 | 20240215 | 105000 | 9702996420 | 18890 | 18920 | 18930 | 18890 | 4543 |
| 549 | 20240215 | 104900 | 9617108210 | 18920 | 18920 | 18930 | 18920 | 888 |
| 550 | 20240215 | 104800 | 9600304990 | 18930 | 18920 | 18930 | 18920 | 1177 |
| 551 | 20240215 | 104700 | 9578034950 | 18930 | 18920 | 18940 | 18920 | 675 |
| 552 | 20240215 | 104600 | 9565263720 | 18930 | 18930 | 18940 | 18920 | 697 |
| 553 | 20240215 | 104500 | 9552069450 | 18930 | 18940 | 18950 | 18930 | 820 |
| 554 | 20240215 | 104400 | 9536537800 | 18950 | 18960 | 18960 | 18950 | 1959 |
| 555 | 20240215 | 104300 | 9499408680 | 18970 | 18970 | 18980 | 18960 | 1114 |
| 556 | 20240215 | 104200 | 9478276690 | 18970 | 18980 | 18990 | 18970 | 410 |
| 557 | 20240215 | 104100 | 9470495760 | 18990 | 18980 | 18990 | 18980 | 371 |
| 558 | 20240215 | 104000 | 9463451150 | 18980 | 18980 | 18990 | 18970 | 1045 |
| 559 | 20240215 | 103900 | 9443617370 | 18980 | 18980 | 18990 | 18980 | 574 |
| 560 | 20240215 | 103800 | 9432718780 | 18990 | 18980 | 18990 | 18980 | 934 |
| 561 | 20240215 | 103700 | 9414989680 | 18980 | 18980 | 18990 | 18980 | 408 |
| 562 | 20240215 | 103600 | 9407245290 | 18980 | 19000 | 19010 | 18980 | 797 |
| 563 | 20240215 | 103500 | 9392109390 | 19000 | 19010 | 19010 | 18990 | 602 |
| 564 | 20240215 | 103400 | 9380670290 | 19010 | 19000 | 19010 | 19000 | 1581 |
| 565 | 20240215 | 103300 | 9350618650 | 19000 | 18990 | 19010 | 18990 | 1823 |
| 566 | 20240215 | 103200 | 9315982200 | 18990 | 18990 | 19000 | 18990 | 387 |
| 567 | 20240215 | 103100 | 9308632100 | 18990 | 19010 | 19010 | 18990 | 1678 |
| 568 | 20240215 | 103000 | 9276745390 | 19010 | 19010 | 19030 | 19010 | 1673 |
| 569 | 20240215 | 102900 | 9244932030 | 19020 | 19020 | 19030 | 19010 | 1139 |
| 570 | 20240215 | 102800 | 9223271750 | 19020 | 19050 | 19060 | 19020 | 1867 |
| 571 | 20240215 | 102700 | 9187738470 | 19060 | 19050 | 19090 | 19050 | 2125 |
| 572 | 20240215 | 102600 | 9147230280 | 19050 | 19020 | 19100 | 19010 | 9117 |
| 573 | 20240215 | 102500 | 8973512330 | 19030 | 19020 | 19040 | 19020 | 641 |
| 574 | 20240215 | 102400 | 8961313230 | 19030 | 19030 | 19030 | 19010 | 1889 |
| 575 | 20240215 | 102300 | 8925379880 | 19030 | 19030 | 19030 | 19010 | 1003 |
| 576 | 20240215 | 102200 | 8906303920 | 19020 | 19000 | 19040 | 18990 | 2064 |
| 577 | 20240215 | 102100 | 8867067200 | 18990 | 18970 | 18990 | 18970 | 1389 |
| 578 | 20240215 | 102000 | 8840709900 | 18970 | 19000 | 19000 | 18970 | 727 |
| 579 | 20240215 | 101900 | 8826909700 | 19000 | 18960 | 19040 | 18960 | 3214 |
| 580 | 20240215 | 101800 | 8765834500 | 18950 | 18940 | 18960 | 18910 | 2286 |
| 581 | 20240215 | 101700 | 8722551600 | 18950 | 18920 | 18950 | 18910 | 1568 |
| 582 | 20240215 | 101600 | 8692877340 | 18910 | 18930 | 18930 | 18910 | 2029 |
| 583 | 20240215 | 101500 | 8654492510 | 18920 | 18980 | 18980 | 18920 | 6629 |
| 584 | 20240215 | 101400 | 8528868560 | 18990 | 18990 | 19000 | 18980 | 1758 |
| 585 | 20240215 | 101300 | 8495496730 | 18990 | 18980 | 19000 | 18980 | 1747 |
| 586 | 20240215 | 101200 | 8462324410 | 18990 | 18990 | 19000 | 18980 | 498 |
| 587 | 20240215 | 101100 | 8452868500 | 18990 | 18990 | 19000 | 18990 | 1045 |
| 588 | 20240215 | 101000 | 8433022820 | 18990 | 18990 | 19020 | 18970 | 606 |
| 589 | 20240215 | 100900 | 8421511760 | 18980 | 19030 | 19030 | 18980 | 9637 |
| 590 | 20240215 | 100800 | 8238368030 | 19030 | 19080 | 19120 | 19030 | 5062 |
| 591 | 20240215 | 100700 | 8141848130 | 19080 | 19100 | 19100 | 19070 | 3326 |
| 592 | 20240215 | 100600 | 8078387670 | 19100 | 19120 | 19120 | 19100 | 1918 |
| 593 | 20240215 | 100500 | 8041740460 | 19120 | 19140 | 19210 | 19120 | 3407 |
| 594 | 20240215 | 100400 | 7976499080 | 19140 | 19140 | 19140 | 19130 | 684 |
| 595 | 20240215 | 100300 | 7963413260 | 19130 | 19150 | 19150 | 19130 | 696 |
| 596 | 20240215 | 100200 | 7950088030 | 19170 | 19170 | 19230 | 19160 | 3670 |
| 597 | 20240215 | 100100 | 7879633690 | 19180 | 19220 | 19220 | 19180 | 1392 |
| 598 | 20240215 | 100000 | 7852893910 | 19210 | 19240 | 19240 | 19170 | 2507 |
| 599 | 20240215 | 095900 | 7804733430 | 19240 | 19260 | 19280 | 19240 | 4296 |
| 600 | 20240215 | 095800 | 7721971040 | 19260 | 19260 | 19290 | 19250 | 12010 |
| 601 | 20240215 | 095700 | 7490443860 | 19260 | 19230 | 19280 | 19230 | 3327 |
| 602 | 20240215 | 095600 | 7426360960 | 19240 | 19210 | 19240 | 19190 | 3131 |
| 603 | 20240215 | 095500 | 7366175370 | 19210 | 19190 | 19210 | 19170 | 2482 |
| 604 | 20240215 | 095400 | 7318546440 | 19190 | 19160 | 19190 | 19130 | 2091 |
| 605 | 20240215 | 095300 | 7278472740 | 19160 | 19090 | 19170 | 19090 | 4395 |
| 606 | 20240215 | 095200 | 7194439000 | 19080 | 19090 | 19100 | 19080 | 1911 |
| 607 | 20240215 | 095100 | 7157965840 | 19090 | 19100 | 19100 | 19080 | 694 |
| 608 | 20240215 | 095000 | 7144714820 | 19090 | 19040 | 19160 | 19030 | 2812 |
| 609 | 20240215 | 094900 | 7091076320 | 19040 | 19150 | 19150 | 19030 | 7518 |
| 610 | 20240215 | 094800 | 6947640360 | 19160 | 19160 | 19180 | 19160 | 667 |
| 611 | 20240215 | 094700 | 6934855480 | 19180 | 19140 | 19200 | 19130 | 2562 |
| 612 | 20240215 | 094600 | 6885783860 | 19140 | 19150 | 19150 | 19120 | 836 |
| 613 | 20240215 | 094500 | 6869787900 | 19140 | 19170 | 19180 | 19140 | 1572 |
| 614 | 20240215 | 094400 | 6839656850 | 19180 | 19180 | 19210 | 19170 | 2374 |
| 615 | 20240215 | 094300 | 6794113790 | 19190 | 19220 | 19220 | 19170 | 5324 |
| 616 | 20240215 | 094200 | 6691900620 | 19230 | 19260 | 19270 | 19220 | 1156 |
| 617 | 20240215 | 094100 | 6669649440 | 19260 | 19300 | 19310 | 19250 | 5171 |
| 618 | 20240215 | 094000 | 6569887200 | 19300 | 19290 | 19300 | 19260 | 6191 |
| 619 | 20240215 | 093900 | 6450501160 | 19290 | 19230 | 19290 | 19200 | 11605 |
| 620 | 20240215 | 093800 | 6227227010 | 19230 | 19180 | 19230 | 19180 | 2460 |
| 621 | 20240215 | 093700 | 6179963230 | 19180 | 19180 | 19180 | 19170 | 2191 |
| 622 | 20240215 | 093600 | 6137941200 | 19170 | 19200 | 19200 | 19160 | 1624 |
| 623 | 20240215 | 093500 | 6106792080 | 19190 | 19140 | 19230 | 19140 | 5967 |
| 624 | 20240215 | 093400 | 5992233890 | 19150 | 19110 | 19150 | 19100 | 570 |
| 625 | 20240215 | 093300 | 5981336280 | 19110 | 19070 | 19120 | 19010 | 2589 |
| 626 | 20240215 | 093200 | 5931978920 | 19080 | 19050 | 19100 | 19050 | 11693 |
| 627 | 20240215 | 093100 | 5708882230 | 19050 | 19150 | 19160 | 19050 | 4560 |
| 628 | 20240215 | 093000 | 5621814780 | 19150 | 19150 | 19210 | 19120 | 5748 |
| 629 | 20240215 | 092900 | 5511574420 | 19080 | 19140 | 19230 | 19080 | 16563 |
| 630 | 20240215 | 092800 | 5194013420 | 19160 | 19120 | 19160 | 19060 | 2296 |
| 631 | 20240215 | 092700 | 5150151740 | 19140 | 19050 | 19140 | 18900 | 10983 |
| 632 | 20240215 | 092600 | 4941021300 | 19040 | 18930 | 19100 | 18930 | 4437 |
| 633 | 20240215 | 092500 | 4856695390 | 18950 | 18950 | 18970 | 18920 | 3210 |
| 634 | 20240215 | 092400 | 4795854130 | 18920 | 18880 | 18920 | 18880 | 4735 |
| 635 | 20240215 | 092300 | 4706397600 | 18890 | 18890 | 18990 | 18870 | 5389 |
| 636 | 20240215 | 092200 | 4604567650 | 18890 | 18990 | 18990 | 18890 | 13362 |
| 637 | 20240215 | 092100 | 4351882700 | 18990 | 19030 | 19050 | 18980 | 2016 |
| 638 | 20240215 | 092000 | 4313576400 | 18990 | 18980 | 19060 | 18960 | 4769 |
| 639 | 20240215 | 091900 | 4222947740 | 18970 | 18970 | 18980 | 18950 | 4064 |
| 640 | 20240215 | 091800 | 4145872090 | 18970 | 19000 | 19000 | 18920 | 4886 |
| 641 | 20240215 | 091700 | 4053322050 | 18990 | 19060 | 19160 | 18990 | 9101 |
| 642 | 20240215 | 091600 | 3879685850 | 19060 | 18990 | 19100 | 18990 | 885 |
| 643 | 20240215 | 091500 | 3862815380 | 19030 | 18970 | 19030 | 18910 | 6858 |
| 644 | 20240215 | 091400 | 3732794830 | 18970 | 18930 | 18970 | 18900 | 2718 |
| 645 | 20240215 | 091300 | 3681340460 | 18900 | 18990 | 18990 | 18900 | 8101 |
| 646 | 20240215 | 091200 | 3527996060 | 18990 | 19200 | 19200 | 18980 | 7515 |
| 647 | 20240215 | 091100 | 3384590190 | 19200 | 19120 | 19200 | 19110 | 3142 |
| 648 | 20240215 | 091000 | 3324365980 | 19120 | 19010 | 19160 | 19010 | 5574 |
| 649 | 20240215 | 090900 | 3217851220 | 19010 | 19050 | 19050 | 19000 | 13993 |
| 650 | 20240215 | 090800 | 2951697310 | 19070 | 19060 | 19070 | 19010 | 10962 |
| 651 | 20240215 | 090700 | 2743022580 | 19060 | 19170 | 19170 | 19060 | 10262 |
| 652 | 20240215 | 090600 | 2546960750 | 19140 | 19130 | 19220 | 19090 | 17473 |
| 653 | 20240215 | 090500 | 2212413220 | 19130 | 19250 | 19330 | 19130 | 9643 |
| 654 | 20240215 | 090400 | 2027047580 | 19250 | 19190 | 19290 | 19170 | 12666 |
| 655 | 20240215 | 090300 | 1783731760 | 19190 | 19420 | 19420 | 19190 | 20621 |
| 656 | 20240215 | 090200 | 1385998430 | 19400 | 19210 | 19440 | 19210 | 26590 |
| 657 | 20240215 | 090100 | 871329840 | 19200 | 19270 | 19310 | 19140 | 14979 |
| 658 | 20240215 | 090000 | 583508110 | 19270 | 19380 | 19380 | 19100 | 30148 |