36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 3 | 20240219 | 195500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240219 | 195400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240219 | 195300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240219 | 195200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240219 | 195100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240219 | 195000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240219 | 194900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240219 | 194800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240219 | 194700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240219 | 194600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240219 | 194500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240219 | 194400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240219 | 194300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240219 | 194200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240219 | 194100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240219 | 194000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240219 | 193900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240219 | 193800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240219 | 193700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240219 | 193600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240219 | 193500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240219 | 193400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240219 | 193300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240219 | 193200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240219 | 193100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240219 | 193000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240219 | 192900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240219 | 192800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240219 | 192700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240219 | 192600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 33 | 20240219 | 192500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240219 | 192400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240219 | 192300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240219 | 192200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240219 | 192100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240219 | 192000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240219 | 191900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240219 | 191800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240219 | 191700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240219 | 191600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240219 | 191500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240219 | 191400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240219 | 191300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240219 | 191200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240219 | 191100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240219 | 191000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240219 | 190900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240219 | 190800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240219 | 190700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240219 | 190600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240219 | 190500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240219 | 190400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240219 | 190300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240219 | 190200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240219 | 190100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240219 | 190000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240219 | 185900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240219 | 185800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240219 | 185700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240219 | 185600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 63 | 20240219 | 185500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240219 | 185400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240219 | 185300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240219 | 185200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240219 | 185100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240219 | 185000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240219 | 184900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240219 | 184800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240219 | 184700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240219 | 184600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240219 | 184500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240219 | 184400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240219 | 184300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240219 | 184200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240219 | 184100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240219 | 184000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240219 | 183900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240219 | 183800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240219 | 183700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240219 | 183600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240219 | 183500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240219 | 183400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240219 | 183300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240219 | 183200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240219 | 183100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240219 | 183000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240219 | 182900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240219 | 182800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240219 | 182700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240219 | 182600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 93 | 20240219 | 182500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240219 | 182400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240219 | 182300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240219 | 182200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240219 | 182100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240219 | 182000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240219 | 181900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240219 | 181800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240219 | 181700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240219 | 181600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240219 | 181500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240219 | 181400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240219 | 181300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240219 | 181200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240219 | 181100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240219 | 181000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240219 | 180900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240219 | 180800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240219 | 180700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240219 | 180600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240219 | 180500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240219 | 180400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240219 | 180300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240219 | 180200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240219 | 180100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240219 | 180000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240219 | 175900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240219 | 175800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240219 | 175700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240219 | 175600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 123 | 20240219 | 175500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240219 | 175400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240219 | 175300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240219 | 175200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240219 | 175100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240219 | 175000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240219 | 174900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240219 | 174800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240219 | 174700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240219 | 174600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240219 | 174500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240219 | 174400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240219 | 174300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240219 | 174200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240219 | 174100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240219 | 174000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240219 | 173900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240219 | 173800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240219 | 173700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240219 | 173600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240219 | 173500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240219 | 173400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240219 | 173300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240219 | 173200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240219 | 173100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240219 | 173000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240219 | 172900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240219 | 172800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240219 | 172700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240219 | 172600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 153 | 20240219 | 172500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240219 | 172400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240219 | 172300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240219 | 172200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240219 | 172100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240219 | 172000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240219 | 171900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240219 | 171800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240219 | 171700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240219 | 171600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240219 | 171500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240219 | 171400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240219 | 171300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240219 | 171200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240219 | 171100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240219 | 171000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240219 | 170900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240219 | 170800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240219 | 170700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240219 | 170600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240219 | 170500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240219 | 170400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240219 | 170300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240219 | 170200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240219 | 170100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240219 | 170000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240219 | 165900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240219 | 165800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240219 | 165700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240219 | 165600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 183 | 20240219 | 165500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240219 | 165400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240219 | 165300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240219 | 165200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240219 | 165100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240219 | 165000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240219 | 164900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240219 | 164800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240219 | 164700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240219 | 164600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240219 | 164500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240219 | 164400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240219 | 164300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240219 | 164200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240219 | 164100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240219 | 164000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240219 | 163900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240219 | 163800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240219 | 163700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240219 | 163600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240219 | 163500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240219 | 163400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240219 | 163300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240219 | 163200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240219 | 163100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240219 | 163000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240219 | 162900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240219 | 162800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240219 | 162700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240219 | 162600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 213 | 20240219 | 162500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240219 | 162400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240219 | 162300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240219 | 162200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240219 | 162100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240219 | 162000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240219 | 161900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240219 | 161800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240219 | 161700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240219 | 161600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240219 | 161500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240219 | 161400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240219 | 161300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240219 | 161200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240219 | 161100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240219 | 161000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240219 | 160900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240219 | 160800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240219 | 160700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240219 | 160600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240219 | 160500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240219 | 160400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240219 | 160300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240219 | 160200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240219 | 160100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240219 | 160000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240219 | 155900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240219 | 155800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240219 | 155700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240219 | 155600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 243 | 20240219 | 155500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240219 | 155400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240219 | 155300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240219 | 155200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240219 | 155100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240219 | 155000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240219 | 154900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240219 | 154800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240219 | 154700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240219 | 154600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240219 | 154500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240219 | 154400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240219 | 154300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240219 | 154200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240219 | 154100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240219 | 154000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240219 | 153900 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240219 | 153800 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240219 | 153700 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240219 | 153600 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240219 | 153500 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240219 | 153400 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240219 | 153300 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240219 | 153200 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240219 | 153100 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240219 | 153000 | 153312223970 | 21550 | 21550 | 21550 | 21550 | 87350 |
| 269 | 20240219 | 152900 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240219 | 152800 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240219 | 152700 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240219 | 152600 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20240219 | 152500 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240219 | 152400 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240219 | 152300 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240219 | 152200 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240219 | 152100 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240219 | 152000 | 151429831470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240219 | 151900 | 151429831470 | 21600 | 21500 | 21650 | 21400 | 58957 |
| 280 | 20240219 | 151800 | 150160399270 | 21500 | 21400 | 21500 | 21350 | 31944 |
| 281 | 20240219 | 151700 | 149475662570 | 21400 | 21300 | 21400 | 21300 | 14335 |
| 282 | 20240219 | 151600 | 149169455870 | 21300 | 21350 | 21400 | 21300 | 19067 |
| 283 | 20240219 | 151500 | 148762836770 | 21350 | 21300 | 21450 | 21250 | 15859 |
| 284 | 20240219 | 151400 | 148424181470 | 21300 | 21200 | 21300 | 21200 | 7022 |
| 285 | 20240219 | 151300 | 148274909020 | 21250 | 21250 | 21300 | 21200 | 13024 |
| 286 | 20240219 | 151200 | 147998147070 | 21250 | 21300 | 21350 | 21250 | 8146 |
| 287 | 20240219 | 151100 | 147824832270 | 21300 | 21250 | 21350 | 21200 | 16903 |
| 288 | 20240219 | 151000 | 147465134220 | 21250 | 21200 | 21300 | 21200 | 10670 |
| 289 | 20240219 | 150900 | 147238294620 | 21200 | 21250 | 21300 | 21200 | 11648 |
| 290 | 20240219 | 150800 | 146990861720 | 21200 | 21350 | 21350 | 21100 | 20552 |
| 291 | 20240219 | 150700 | 146554703620 | 21300 | 21400 | 21400 | 21200 | 30193 |
| 292 | 20240219 | 150600 | 145911500170 | 21350 | 21450 | 21550 | 21350 | 31614 |
| 293 | 20240219 | 150500 | 145233170670 | 21450 | 21500 | 21550 | 21400 | 71109 |
| 294 | 20240219 | 150400 | 143705095020 | 21500 | 21200 | 21600 | 21200 | 98107 |
| 295 | 20240219 | 150300 | 141604219320 | 21200 | 21150 | 21200 | 21100 | 13235 |
| 296 | 20240219 | 150200 | 141324598270 | 21150 | 21200 | 21250 | 21050 | 35000 |
| 297 | 20240219 | 150100 | 140583563170 | 21200 | 21050 | 21200 | 21000 | 19447 |
| 298 | 20240219 | 150000 | 140172997170 | 21050 | 21050 | 21050 | 21000 | 5998 |
| 299 | 20240219 | 145900 | 140046965820 | 21050 | 21000 | 21050 | 21000 | 2701 |
| 300 | 20240219 | 145800 | 139990221170 | 21000 | 21000 | 21050 | 20950 | 6638 |
| 301 | 20240219 | 145700 | 139850984970 | 21000 | 21050 | 21050 | 20950 | 20685 |
| 302 | 20240219 | 145600 | 139416148370 | 21050 | 20850 | 21050 | 20850 | 13788 |
| 303 | 20240219 | 145500 | 139127067570 | 20850 | 20850 | 20950 | 20800 | 12511 |
| 304 | 20240219 | 145400 | 138865787320 | 20850 | 20900 | 20950 | 20850 | 6790 |
| 305 | 20240219 | 145300 | 138723909870 | 20900 | 21000 | 21000 | 20900 | 3548 |
| 306 | 20240219 | 145200 | 138649703320 | 21000 | 20850 | 21000 | 20800 | 11071 |
| 307 | 20240219 | 145100 | 138418442720 | 20850 | 21000 | 21000 | 20850 | 8564 |
| 308 | 20240219 | 145000 | 138239286320 | 21000 | 20900 | 21000 | 20900 | 6047 |
| 309 | 20240219 | 144900 | 138112604970 | 20950 | 21000 | 21050 | 20950 | 8351 |
| 310 | 20240219 | 144800 | 137937489570 | 21000 | 21000 | 21100 | 21000 | 6579 |
| 311 | 20240219 | 144700 | 137799258720 | 21000 | 21050 | 21100 | 21000 | 8128 |
| 312 | 20240219 | 144600 | 137628230170 | 21050 | 21100 | 21100 | 21000 | 7037 |
| 313 | 20240219 | 144500 | 137480076570 | 21100 | 21050 | 21100 | 20950 | 12086 |
| 314 | 20240219 | 144400 | 137225814420 | 21000 | 21000 | 21050 | 20900 | 13065 |
| 315 | 20240219 | 144300 | 136951625270 | 21000 | 21000 | 21050 | 21000 | 5524 |
| 316 | 20240219 | 144200 | 136835571170 | 21000 | 20950 | 21050 | 20950 | 9481 |
| 317 | 20240219 | 144100 | 136636574920 | 20950 | 21100 | 21100 | 20950 | 10340 |
| 318 | 20240219 | 144000 | 136419225570 | 21050 | 20950 | 21100 | 20950 | 12539 |
| 319 | 20240219 | 143900 | 136155241020 | 20950 | 21050 | 21050 | 20950 | 13379 |
| 320 | 20240219 | 143800 | 135874682920 | 21000 | 21050 | 21100 | 21000 | 16473 |
| 321 | 20240219 | 143700 | 135527585520 | 21050 | 21100 | 21100 | 20950 | 19877 |
| 322 | 20240219 | 143600 | 135109817520 | 21050 | 21000 | 21100 | 20950 | 33754 |
| 323 | 20240219 | 143500 | 134400402870 | 21000 | 20950 | 21000 | 20900 | 13566 |
| 324 | 20240219 | 143400 | 134116316970 | 20950 | 20850 | 20950 | 20800 | 12068 |
| 325 | 20240219 | 143300 | 133864458670 | 20850 | 20900 | 20950 | 20800 | 15298 |
| 326 | 20240219 | 143200 | 133545412470 | 20900 | 20750 | 20950 | 20700 | 26495 |
| 327 | 20240219 | 143100 | 132993545620 | 20800 | 20750 | 20800 | 20700 | 5321 |
| 328 | 20240219 | 143000 | 132883093220 | 20750 | 20650 | 20800 | 20650 | 6277 |
| 329 | 20240219 | 142900 | 132752941470 | 20650 | 20700 | 20750 | 20650 | 11357 |
| 330 | 20240219 | 142800 | 132517863070 | 20700 | 20700 | 20800 | 20700 | 8717 |
| 331 | 20240219 | 142700 | 132337071120 | 20700 | 20800 | 20800 | 20700 | 6424 |
| 332 | 20240219 | 142600 | 132203826620 | 20700 | 20700 | 20800 | 20700 | 11097 |
| 333 | 20240219 | 142500 | 131973653270 | 20700 | 20800 | 20800 | 20650 | 9399 |
| 334 | 20240219 | 142400 | 131778916170 | 20750 | 20750 | 20850 | 20700 | 29711 |
| 335 | 20240219 | 142300 | 131161715670 | 20750 | 20650 | 20800 | 20600 | 51974 |
| 336 | 20240219 | 142200 | 130084710520 | 20650 | 20450 | 20700 | 20450 | 18935 |
| 337 | 20240219 | 142100 | 129694794170 | 20450 | 20400 | 20550 | 20400 | 10224 |
| 338 | 20240219 | 142000 | 129485514170 | 20400 | 20350 | 20450 | 20300 | 11683 |
| 339 | 20240219 | 141900 | 129247529320 | 20350 | 20300 | 20400 | 20300 | 8540 |
| 340 | 20240219 | 141800 | 129073888420 | 20300 | 20350 | 20400 | 20300 | 3766 |
| 341 | 20240219 | 141700 | 128997352270 | 20350 | 20350 | 20400 | 20300 | 2039 |
| 342 | 20240219 | 141600 | 128955857820 | 20350 | 20350 | 20400 | 20350 | 5257 |
| 343 | 20240219 | 141500 | 128848865920 | 20350 | 20400 | 20400 | 20350 | 5483 |
| 344 | 20240219 | 141400 | 128737088020 | 20350 | 20400 | 20400 | 20350 | 2714 |
| 345 | 20240219 | 141300 | 128681746670 | 20350 | 20350 | 20450 | 20300 | 11096 |
| 346 | 20240219 | 141200 | 128455674020 | 20350 | 20350 | 20400 | 20300 | 8084 |
| 347 | 20240219 | 141100 | 128291422070 | 20350 | 20350 | 20400 | 20350 | 4907 |
| 348 | 20240219 | 141000 | 128191549470 | 20350 | 20400 | 20450 | 20350 | 7049 |
| 349 | 20240219 | 140900 | 128047646920 | 20400 | 20450 | 20450 | 20350 | 4062 |
| 350 | 20240219 | 140800 | 127964740220 | 20400 | 20400 | 20450 | 20350 | 3580 |
| 351 | 20240219 | 140700 | 127891714770 | 20400 | 20350 | 20450 | 20350 | 7245 |
| 352 | 20240219 | 140600 | 127744030920 | 20350 | 20400 | 20400 | 20350 | 6306 |
| 353 | 20240219 | 140500 | 127615456470 | 20400 | 20400 | 20450 | 20350 | 10949 |
| 354 | 20240219 | 140400 | 127392077220 | 20400 | 20400 | 20450 | 20350 | 24767 |
| 355 | 20240219 | 140300 | 126886883670 | 20400 | 20450 | 20500 | 20400 | 10784 |
| 356 | 20240219 | 140200 | 126666475920 | 20450 | 20500 | 20550 | 20450 | 2725 |
| 357 | 20240219 | 140100 | 126610690320 | 20450 | 20550 | 20600 | 20450 | 10693 |
| 358 | 20240219 | 140000 | 126391277920 | 20450 | 20550 | 20550 | 20450 | 5761 |
| 359 | 20240219 | 135900 | 126273244370 | 20550 | 20600 | 20600 | 20450 | 9705 |
| 360 | 20240219 | 135800 | 126074345470 | 20600 | 20500 | 20600 | 20500 | 3251 |
| 361 | 20240219 | 135700 | 126007535020 | 20500 | 20500 | 20550 | 20450 | 5182 |
| 362 | 20240219 | 135600 | 125901319320 | 20550 | 20500 | 20550 | 20450 | 12208 |
| 363 | 20240219 | 135500 | 125651020820 | 20500 | 20500 | 20550 | 20450 | 14157 |
| 364 | 20240219 | 135400 | 125360841770 | 20500 | 20600 | 20600 | 20500 | 27237 |
| 365 | 20240219 | 135300 | 124801498720 | 20550 | 20650 | 20700 | 20550 | 16625 |
| 366 | 20240219 | 135200 | 124458947470 | 20650 | 20700 | 20750 | 20650 | 9915 |
| 367 | 20240219 | 135100 | 124253822920 | 20700 | 20650 | 20750 | 20650 | 5119 |
| 368 | 20240219 | 135000 | 124147919970 | 20650 | 20700 | 20750 | 20650 | 4924 |
| 369 | 20240219 | 134900 | 124045989320 | 20750 | 20700 | 20750 | 20700 | 3096 |
| 370 | 20240219 | 134800 | 123981871320 | 20700 | 20700 | 20750 | 20700 | 3891 |
| 371 | 20240219 | 134700 | 123901253820 | 20700 | 20700 | 20750 | 20700 | 5715 |
| 372 | 20240219 | 134600 | 123782931820 | 20700 | 20700 | 20750 | 20700 | 2689 |
| 373 | 20240219 | 134500 | 123727220520 | 20700 | 20700 | 20750 | 20650 | 3838 |
| 374 | 20240219 | 134400 | 123647675370 | 20700 | 20650 | 20700 | 20650 | 5422 |
| 375 | 20240219 | 134300 | 123535548970 | 20650 | 20650 | 20700 | 20650 | 4489 |
| 376 | 20240219 | 134200 | 123442750070 | 20700 | 20650 | 20700 | 20650 | 8010 |
| 377 | 20240219 | 134100 | 123277296520 | 20650 | 20650 | 20700 | 20650 | 3565 |
| 378 | 20240219 | 134000 | 123203658770 | 20650 | 20650 | 20700 | 20600 | 6763 |
| 379 | 20240219 | 133900 | 123064047420 | 20650 | 20600 | 20700 | 20600 | 5302 |
| 380 | 20240219 | 133800 | 122954609770 | 20600 | 20650 | 20700 | 20600 | 5632 |
| 381 | 20240219 | 133700 | 122838300320 | 20650 | 20750 | 20750 | 20650 | 11051 |
| 382 | 20240219 | 133600 | 122609299570 | 20700 | 20650 | 20700 | 20600 | 9257 |
| 383 | 20240219 | 133500 | 122417889770 | 20650 | 20550 | 20650 | 20550 | 8972 |
| 384 | 20240219 | 133400 | 122233271770 | 20550 | 20550 | 20650 | 20500 | 20448 |
| 385 | 20240219 | 133300 | 121813035570 | 20550 | 20600 | 20650 | 20550 | 6551 |
| 386 | 20240219 | 133200 | 121678071620 | 20650 | 20650 | 20700 | 20550 | 11236 |
| 387 | 20240219 | 133100 | 121446307220 | 20650 | 20650 | 20700 | 20600 | 7396 |
| 388 | 20240219 | 133000 | 121293511420 | 20650 | 20650 | 20700 | 20650 | 2628 |
| 389 | 20240219 | 132900 | 121239218320 | 20650 | 20600 | 20650 | 20600 | 3835 |
| 390 | 20240219 | 132800 | 121160140720 | 20650 | 20650 | 20700 | 20600 | 9408 |
| 391 | 20240219 | 132700 | 120966203520 | 20650 | 20700 | 20750 | 20650 | 6305 |
| 392 | 20240219 | 132600 | 120835796220 | 20700 | 20750 | 20750 | 20700 | 2357 |
| 393 | 20240219 | 132500 | 120786989520 | 20750 | 20750 | 20800 | 20700 | 5122 |
| 394 | 20240219 | 132400 | 120680749370 | 20800 | 20600 | 20800 | 20600 | 9786 |
| 395 | 20240219 | 132300 | 120478123620 | 20600 | 20600 | 20650 | 20550 | 12833 |
| 396 | 20240219 | 132200 | 120213747970 | 20600 | 20750 | 20800 | 20600 | 16291 |
| 397 | 20240219 | 132100 | 119876782520 | 20750 | 20850 | 20850 | 20750 | 7541 |
| 398 | 20240219 | 132000 | 119719866120 | 20800 | 20700 | 20850 | 20700 | 8269 |
| 399 | 20240219 | 131900 | 119547920670 | 20700 | 20750 | 20800 | 20700 | 5461 |
| 400 | 20240219 | 131800 | 119434538220 | 20800 | 20650 | 20800 | 20650 | 11289 |
| 401 | 20240219 | 131700 | 119200395420 | 20650 | 20850 | 20850 | 20650 | 20054 |
| 402 | 20240219 | 131600 | 118784125820 | 20800 | 20850 | 20900 | 20800 | 7532 |
| 403 | 20240219 | 131500 | 118627288920 | 20900 | 20850 | 20900 | 20750 | 11802 |
| 404 | 20240219 | 131400 | 118381534820 | 20850 | 20900 | 20950 | 20850 | 10867 |
| 405 | 20240219 | 131300 | 118154500220 | 20900 | 20850 | 20950 | 20850 | 8544 |
| 406 | 20240219 | 131200 | 117976027220 | 20850 | 20850 | 20900 | 20850 | 6755 |
| 407 | 20240219 | 131100 | 117835097520 | 20850 | 20800 | 20900 | 20800 | 4538 |
| 408 | 20240219 | 131000 | 117740493320 | 20800 | 20900 | 20950 | 20750 | 16836 |
| 409 | 20240219 | 130900 | 117389657470 | 20850 | 20850 | 20950 | 20800 | 15501 |
| 410 | 20240219 | 130800 | 117065990370 | 20850 | 20700 | 20900 | 20650 | 48530 |
| 411 | 20240219 | 130700 | 116057205920 | 20700 | 20600 | 20750 | 20500 | 45441 |
| 412 | 20240219 | 130600 | 115119328120 | 20650 | 21150 | 21150 | 20550 | 138065 |
| 413 | 20240219 | 130500 | 112257325470 | 21150 | 21350 | 21400 | 21100 | 24592 |
| 414 | 20240219 | 130400 | 111735228270 | 21300 | 21100 | 21350 | 21100 | 24292 |
| 415 | 20240219 | 130300 | 111219042870 | 21100 | 21350 | 21400 | 21050 | 29406 |
| 416 | 20240219 | 130200 | 110595562720 | 21400 | 21300 | 21400 | 21250 | 26403 |
| 417 | 20240219 | 130100 | 110032628870 | 21300 | 21150 | 21300 | 21150 | 10217 |
| 418 | 20240219 | 130000 | 109815699170 | 21200 | 21150 | 21250 | 21150 | 6253 |
| 419 | 20240219 | 125900 | 109683159420 | 21150 | 21150 | 21200 | 21050 | 17215 |
| 420 | 20240219 | 125800 | 109319910220 | 21100 | 21200 | 21250 | 21100 | 11580 |
| 421 | 20240219 | 125700 | 109074794420 | 21200 | 21200 | 21250 | 21200 | 6934 |
| 422 | 20240219 | 125600 | 108927756620 | 21250 | 21200 | 21250 | 21150 | 4845 |
| 423 | 20240219 | 125500 | 108825040520 | 21200 | 21150 | 21300 | 21150 | 22413 |
| 424 | 20240219 | 125400 | 108350377970 | 21150 | 21200 | 21250 | 21150 | 6047 |
| 425 | 20240219 | 125300 | 108222270470 | 21200 | 21300 | 21350 | 21150 | 29429 |
| 426 | 20240219 | 125200 | 107597356470 | 21300 | 21400 | 21400 | 21250 | 11002 |
| 427 | 20240219 | 125100 | 107363069870 | 21450 | 21300 | 21450 | 21300 | 14780 |
| 428 | 20240219 | 125000 | 107047060320 | 21300 | 21350 | 21400 | 21300 | 9297 |
| 429 | 20240219 | 124900 | 106848603020 | 21350 | 21350 | 21400 | 21300 | 10768 |
| 430 | 20240219 | 124800 | 106618509970 | 21350 | 21400 | 21400 | 21250 | 13683 |
| 431 | 20240219 | 124700 | 106326798570 | 21400 | 21250 | 21400 | 21250 | 13620 |
| 432 | 20240219 | 124600 | 106036075320 | 21250 | 21300 | 21350 | 21250 | 8918 |
| 433 | 20240219 | 124500 | 105846221220 | 21300 | 21300 | 21400 | 21250 | 11772 |
| 434 | 20240219 | 124400 | 105595052070 | 21300 | 21150 | 21350 | 21100 | 17308 |
| 435 | 20240219 | 124300 | 105227417570 | 21150 | 21200 | 21250 | 21100 | 5122 |
| 436 | 20240219 | 124200 | 105118921770 | 21200 | 21250 | 21300 | 21200 | 11002 |
| 437 | 20240219 | 124100 | 104885223370 | 21250 | 21150 | 21250 | 21100 | 11268 |
| 438 | 20240219 | 124000 | 104646501520 | 21100 | 21150 | 21200 | 21100 | 8397 |
| 439 | 20240219 | 123900 | 104469130620 | 21150 | 21200 | 21250 | 21150 | 8528 |
| 440 | 20240219 | 123800 | 104288446920 | 21200 | 21100 | 21300 | 21050 | 28133 |
| 441 | 20240219 | 123700 | 103693232620 | 21100 | 21250 | 21300 | 21100 | 17719 |
| 442 | 20240219 | 123600 | 103318206070 | 21250 | 21250 | 21300 | 21100 | 23421 |
| 443 | 20240219 | 123500 | 102821511070 | 21250 | 21350 | 21450 | 21150 | 28919 |
| 444 | 20240219 | 123400 | 102206544570 | 21400 | 21450 | 21550 | 21350 | 20608 |
| 445 | 20240219 | 123300 | 101764685220 | 21450 | 21400 | 21500 | 21250 | 26318 |
| 446 | 20240219 | 123200 | 101202448820 | 21450 | 21550 | 21650 | 21350 | 55052 |
| 447 | 20240219 | 123100 | 100018572170 | 21550 | 21350 | 21600 | 21300 | 38203 |
| 448 | 20240219 | 123000 | 99197992270 | 21350 | 21300 | 21350 | 21200 | 16290 |
| 449 | 20240219 | 122900 | 98851051370 | 21300 | 21300 | 21350 | 21300 | 4540 |
| 450 | 20240219 | 122800 | 98754196970 | 21300 | 21250 | 21350 | 21250 | 6777 |
| 451 | 20240219 | 122700 | 98609754970 | 21250 | 21300 | 21350 | 21200 | 8266 |
| 452 | 20240219 | 122600 | 98433678570 | 21300 | 21200 | 21350 | 21200 | 8888 |
| 453 | 20240219 | 122500 | 98244638470 | 21250 | 21150 | 21250 | 21100 | 8681 |
| 454 | 20240219 | 122400 | 98060630820 | 21150 | 21150 | 21250 | 21100 | 17298 |
| 455 | 20240219 | 122300 | 97695077470 | 21150 | 21200 | 21300 | 21100 | 26028 |
| 456 | 20240219 | 122200 | 97144289170 | 21200 | 21150 | 21250 | 21150 | 11549 |
| 457 | 20240219 | 122100 | 96899748520 | 21150 | 21200 | 21350 | 21150 | 18565 |
| 458 | 20240219 | 122000 | 96505557620 | 21200 | 21250 | 21300 | 21100 | 18386 |
| 459 | 20240219 | 121900 | 96116186920 | 21250 | 21150 | 21250 | 21100 | 14339 |
| 460 | 20240219 | 121800 | 95812810520 | 21150 | 21150 | 21400 | 21100 | 28117 |
| 461 | 20240219 | 121700 | 95215252470 | 21150 | 21200 | 21250 | 21150 | 30260 |
| 462 | 20240219 | 121600 | 94574165770 | 21150 | 21350 | 21350 | 21150 | 29912 |
| 463 | 20240219 | 121500 | 93938408420 | 21350 | 21500 | 21500 | 21250 | 58154 |
| 464 | 20240219 | 121400 | 92696379970 | 21500 | 21550 | 21700 | 21400 | 62768 |
| 465 | 20240219 | 121300 | 91347493870 | 21500 | 21400 | 21800 | 21400 | 134992 |
| 466 | 20240219 | 121200 | 88429846220 | 21450 | 21250 | 21550 | 21200 | 56565 |
| 467 | 20240219 | 121100 | 87217657870 | 21200 | 21200 | 21350 | 21150 | 21806 |
| 468 | 20240219 | 121000 | 86754750670 | 21150 | 21250 | 21350 | 21050 | 45887 |
| 469 | 20240219 | 120900 | 85781903870 | 21250 | 21350 | 21350 | 21150 | 63909 |
| 470 | 20240219 | 120800 | 84424866170 | 21400 | 21550 | 21600 | 21300 | 77669 |
| 471 | 20240219 | 120700 | 82758766920 | 21550 | 21400 | 21700 | 21300 | 208739 |
| 472 | 20240219 | 120600 | 78274835020 | 21400 | 20850 | 21400 | 20850 | 93061 |
| 473 | 20240219 | 120500 | 76308826570 | 20900 | 20900 | 20900 | 20800 | 8938 |
| 474 | 20240219 | 120400 | 76122334820 | 20900 | 20850 | 20900 | 20800 | 12112 |
| 475 | 20240219 | 120300 | 75869918070 | 20850 | 20800 | 21000 | 20800 | 30970 |
| 476 | 20240219 | 120200 | 75222337370 | 20850 | 20800 | 20900 | 20750 | 17068 |
| 477 | 20240219 | 120100 | 74866936420 | 20800 | 20750 | 20800 | 20700 | 7683 |
| 478 | 20240219 | 120000 | 74707372520 | 20750 | 20650 | 20800 | 20600 | 9029 |
| 479 | 20240219 | 115900 | 74520135270 | 20700 | 20750 | 20750 | 20650 | 9736 |
| 480 | 20240219 | 115800 | 74318635670 | 20750 | 20700 | 20850 | 20700 | 8162 |
| 481 | 20240219 | 115700 | 74149004020 | 20800 | 20700 | 20800 | 20700 | 6470 |
| 482 | 20240219 | 115600 | 74014948120 | 20700 | 20850 | 20900 | 20700 | 20448 |
| 483 | 20240219 | 115500 | 73589458620 | 20850 | 20800 | 20850 | 20700 | 10686 |
| 484 | 20240219 | 115400 | 73367256020 | 20800 | 20750 | 20800 | 20700 | 7339 |
| 485 | 20240219 | 115300 | 73214935920 | 20800 | 20750 | 20800 | 20700 | 5344 |
| 486 | 20240219 | 115200 | 73103974670 | 20750 | 20750 | 20800 | 20600 | 12161 |
| 487 | 20240219 | 115100 | 72852003320 | 20800 | 20850 | 20900 | 20700 | 25425 |
| 488 | 20240219 | 115000 | 72323504220 | 20850 | 20700 | 20850 | 20650 | 32877 |
| 489 | 20240219 | 114900 | 71641332420 | 20700 | 20600 | 20700 | 20550 | 18093 |
| 490 | 20240219 | 114800 | 71268240520 | 20600 | 20600 | 20650 | 20550 | 8189 |
| 491 | 20240219 | 114700 | 71099763270 | 20600 | 20500 | 20650 | 20500 | 11715 |
| 492 | 20240219 | 114600 | 70858694770 | 20500 | 20500 | 20550 | 20450 | 5668 |
| 493 | 20240219 | 114500 | 70742546970 | 20500 | 20450 | 20550 | 20450 | 5176 |
| 494 | 20240219 | 114400 | 70636505570 | 20450 | 20400 | 20550 | 20400 | 9456 |
| 495 | 20240219 | 114300 | 70442769420 | 20400 | 20300 | 20550 | 20300 | 17198 |
| 496 | 20240219 | 114200 | 70090963870 | 20300 | 20350 | 20350 | 20300 | 2393 |
| 497 | 20240219 | 114100 | 70042372870 | 20300 | 20350 | 20400 | 20300 | 3636 |
| 498 | 20240219 | 114000 | 69968365620 | 20350 | 20250 | 20400 | 20250 | 7249 |
| 499 | 20240219 | 113900 | 69820848120 | 20250 | 20250 | 20300 | 20250 | 3174 |
| 500 | 20240219 | 113800 | 69756554070 | 20250 | 20300 | 20350 | 20250 | 4351 |
| 501 | 20240219 | 113700 | 69668235120 | 20300 | 20300 | 20350 | 20250 | 10756 |
| 502 | 20240219 | 113600 | 69449880070 | 20300 | 20250 | 20400 | 20200 | 11014 |
| 503 | 20240219 | 113500 | 69226450920 | 20300 | 20300 | 20350 | 20250 | 6595 |
| 504 | 20240219 | 113400 | 69092731820 | 20300 | 20350 | 20400 | 20300 | 3279 |
| 505 | 20240219 | 113300 | 69026020320 | 20350 | 20300 | 20400 | 20300 | 7118 |
| 506 | 20240219 | 113200 | 68881247220 | 20300 | 20300 | 20350 | 20300 | 1867 |
| 507 | 20240219 | 113100 | 68843327470 | 20300 | 20350 | 20400 | 20300 | 4873 |
| 508 | 20240219 | 113000 | 68744273920 | 20350 | 20300 | 20400 | 20300 | 3650 |
| 509 | 20240219 | 112900 | 68670001370 | 20300 | 20400 | 20400 | 20250 | 8887 |
| 510 | 20240219 | 112800 | 68489295770 | 20400 | 20350 | 20450 | 20300 | 7400 |
| 511 | 20240219 | 112700 | 68338365020 | 20350 | 20300 | 20450 | 20250 | 11687 |
| 512 | 20240219 | 112600 | 68100598770 | 20250 | 20550 | 20550 | 20250 | 18555 |
| 513 | 20240219 | 112500 | 67721887370 | 20600 | 20400 | 20600 | 20400 | 19312 |
| 514 | 20240219 | 112400 | 67325492970 | 20400 | 20400 | 20450 | 20400 | 2266 |
| 515 | 20240219 | 112300 | 67279231420 | 20450 | 20500 | 20500 | 20400 | 5745 |
| 516 | 20240219 | 112200 | 67161824820 | 20500 | 20550 | 20550 | 20450 | 5994 |
| 517 | 20240219 | 112100 | 67038933220 | 20500 | 20400 | 20550 | 20400 | 7507 |
| 518 | 20240219 | 112000 | 66885262170 | 20400 | 20450 | 20450 | 20350 | 8008 |
| 519 | 20240219 | 111900 | 66721899920 | 20450 | 20550 | 20550 | 20400 | 9037 |
| 520 | 20240219 | 111800 | 66536941670 | 20500 | 20400 | 20550 | 20400 | 6044 |
| 521 | 20240219 | 111700 | 66413113020 | 20400 | 20500 | 20500 | 20400 | 5717 |
| 522 | 20240219 | 111600 | 66296125670 | 20500 | 20350 | 20500 | 20300 | 10780 |
| 523 | 20240219 | 111500 | 66076353370 | 20350 | 20400 | 20450 | 20350 | 6044 |
| 524 | 20240219 | 111400 | 65953147670 | 20400 | 20500 | 20550 | 20400 | 12479 |
| 525 | 20240219 | 111300 | 65697837970 | 20550 | 20500 | 20550 | 20400 | 12491 |
| 526 | 20240219 | 111200 | 65442000870 | 20500 | 20550 | 20550 | 20400 | 23866 |
| 527 | 20240219 | 111100 | 64953000420 | 20500 | 20350 | 20550 | 20350 | 19951 |
| 528 | 20240219 | 111000 | 64545083970 | 20350 | 20350 | 20450 | 20350 | 10875 |
| 529 | 20240219 | 110900 | 64323219470 | 20350 | 20250 | 20400 | 20200 | 7463 |
| 530 | 20240219 | 110800 | 64171541270 | 20250 | 20200 | 20300 | 20150 | 10683 |
| 531 | 20240219 | 110700 | 63955577020 | 20200 | 20400 | 20400 | 20200 | 14799 |
| 532 | 20240219 | 110600 | 63655195970 | 20350 | 20300 | 20450 | 20250 | 11752 |
| 533 | 20240219 | 110500 | 63415930220 | 20250 | 20250 | 20300 | 20200 | 11784 |
| 534 | 20240219 | 110400 | 63177438220 | 20300 | 20350 | 20350 | 20250 | 15355 |
| 535 | 20240219 | 110300 | 62865958570 | 20350 | 20250 | 20400 | 20200 | 8894 |
| 536 | 20240219 | 110200 | 62685471920 | 20200 | 20350 | 20350 | 20150 | 11292 |
| 537 | 20240219 | 110100 | 62456783270 | 20350 | 20400 | 20450 | 20250 | 11594 |
| 538 | 20240219 | 110000 | 62220887870 | 20450 | 20250 | 20500 | 20200 | 40956 |
| 539 | 20240219 | 105900 | 61385596120 | 20250 | 20100 | 20300 | 20100 | 12172 |
| 540 | 20240219 | 105800 | 61139620670 | 20150 | 20250 | 20250 | 20100 | 11762 |
| 541 | 20240219 | 105700 | 60902783970 | 20200 | 20050 | 20250 | 20050 | 12057 |
| 542 | 20240219 | 105600 | 60659586370 | 20100 | 20050 | 20250 | 20000 | 26428 |
| 543 | 20240219 | 105500 | 60127472420 | 20000 | 20200 | 20250 | 20000 | 55687 |
| 544 | 20240219 | 105400 | 59007793170 | 20200 | 20300 | 20450 | 20150 | 24275 |
| 545 | 20240219 | 105300 | 58515675720 | 20300 | 20500 | 20600 | 20250 | 16585 |
| 546 | 20240219 | 105200 | 58177681870 | 20450 | 20500 | 20650 | 20450 | 28359 |
| 547 | 20240219 | 105100 | 57595947220 | 20450 | 20350 | 20550 | 20250 | 21670 |
| 548 | 20240219 | 105000 | 57153784920 | 20400 | 20350 | 20400 | 20200 | 23903 |
| 549 | 20240219 | 104900 | 56668218470 | 20350 | 20450 | 20500 | 20300 | 17520 |
| 550 | 20240219 | 104800 | 56310970070 | 20450 | 20400 | 20550 | 20350 | 34048 |
| 551 | 20240219 | 104700 | 55614018570 | 20350 | 20350 | 20550 | 20200 | 54241 |
| 552 | 20240219 | 104600 | 54509298370 | 20350 | 20600 | 20600 | 20300 | 72402 |
| 553 | 20240219 | 104500 | 53031964470 | 20650 | 20700 | 20850 | 20550 | 29710 |
| 554 | 20240219 | 104400 | 52418354820 | 20700 | 21000 | 21000 | 20550 | 68683 |
| 555 | 20240219 | 104300 | 50992071570 | 20950 | 21200 | 21250 | 20850 | 111592 |
| 556 | 20240219 | 104200 | 48638864670 | 21150 | 20750 | 21200 | 20700 | 80392 |
| 557 | 20240219 | 104100 | 46954822420 | 20750 | 20600 | 20800 | 20550 | 47982 |
| 558 | 20240219 | 104000 | 45961873570 | 20550 | 20500 | 20650 | 20450 | 48681 |
| 559 | 20240219 | 103900 | 44960569970 | 20550 | 20700 | 20800 | 20350 | 90637 |
| 560 | 20240219 | 103800 | 43096581520 | 20750 | 20850 | 20900 | 20600 | 53878 |
| 561 | 20240219 | 103700 | 41981416070 | 20850 | 21150 | 21200 | 20700 | 76098 |
| 562 | 20240219 | 103600 | 40391025270 | 21200 | 21050 | 21400 | 20950 | 157926 |
| 563 | 20240219 | 103500 | 37046186620 | 21050 | 20650 | 21100 | 20450 | 113805 |
| 564 | 20240219 | 103400 | 34687072570 | 20650 | 20900 | 20950 | 20500 | 116752 |
| 565 | 20240219 | 103300 | 32274551720 | 20850 | 20800 | 21200 | 20800 | 183131 |
| 566 | 20240219 | 103200 | 28432277820 | 20800 | 20500 | 20850 | 20250 | 149536 |
| 567 | 20240219 | 103100 | 25361278070 | 20500 | 20450 | 20500 | 20100 | 114608 |
| 568 | 20240219 | 103000 | 23038051970 | 20500 | 20150 | 20500 | 20050 | 93298 |
| 569 | 20240219 | 102900 | 21149127270 | 19990 | 19990 | 19990 | 19990 | 0 |
| 570 | 20240219 | 102800 | 21149127270 | 19990 | 19880 | 20000 | 19850 | 75180 |
| 571 | 20240219 | 102700 | 19648316510 | 19880 | 19470 | 19940 | 19470 | 115010 |
| 572 | 20240219 | 102600 | 17379461660 | 19480 | 19490 | 19530 | 19460 | 22329 |
| 573 | 20240219 | 102500 | 16944126980 | 19520 | 19440 | 19550 | 19420 | 34245 |
| 574 | 20240219 | 102400 | 16276527090 | 19430 | 19400 | 19510 | 19390 | 28134 |
| 575 | 20240219 | 102300 | 15728904040 | 19400 | 19540 | 19550 | 19310 | 52857 |
| 576 | 20240219 | 102200 | 14701122480 | 19550 | 19520 | 19600 | 19440 | 71285 |
| 577 | 20240219 | 102100 | 13307970950 | 19510 | 19330 | 19530 | 19310 | 44742 |
| 578 | 20240219 | 102000 | 12437856190 | 19330 | 19270 | 19370 | 19190 | 33746 |
| 579 | 20240219 | 101900 | 11786385270 | 19290 | 19260 | 19320 | 19220 | 29062 |
| 580 | 20240219 | 101800 | 11226091870 | 19290 | 19130 | 19290 | 19120 | 34170 |
| 581 | 20240219 | 101700 | 10570198820 | 19130 | 19010 | 19130 | 19010 | 21835 |
| 582 | 20240219 | 101600 | 10153241580 | 19020 | 19060 | 19120 | 19010 | 25574 |
| 583 | 20240219 | 101500 | 9665789390 | 19060 | 18910 | 19080 | 18910 | 39620 |
| 584 | 20240219 | 101400 | 8913035200 | 18910 | 18850 | 18920 | 18850 | 20235 |
| 585 | 20240219 | 101300 | 8530773390 | 18850 | 18810 | 18860 | 18790 | 9662 |
| 586 | 20240219 | 101200 | 8348876330 | 18810 | 18660 | 18830 | 18660 | 18499 |
| 587 | 20240219 | 101100 | 8002608800 | 18680 | 18620 | 18680 | 18600 | 5790 |
| 588 | 20240219 | 101000 | 7894693310 | 18630 | 18670 | 18680 | 18620 | 7558 |
| 589 | 20240219 | 100900 | 7753760130 | 18680 | 18640 | 18680 | 18640 | 6141 |
| 590 | 20240219 | 100800 | 7639180260 | 18640 | 18610 | 18640 | 18610 | 5127 |
| 591 | 20240219 | 100700 | 7543732170 | 18590 | 18580 | 18620 | 18570 | 3418 |
| 592 | 20240219 | 100600 | 7480166350 | 18580 | 18560 | 18580 | 18560 | 2711 |
| 593 | 20240219 | 100500 | 7429811060 | 18570 | 18590 | 18590 | 18570 | 1697 |
| 594 | 20240219 | 100400 | 7398290420 | 18600 | 18420 | 18620 | 18420 | 14344 |
| 595 | 20240219 | 100300 | 7132307540 | 18420 | 18460 | 18460 | 18410 | 4522 |
| 596 | 20240219 | 100200 | 7048980290 | 18450 | 18450 | 18450 | 18440 | 1512 |
| 597 | 20240219 | 100100 | 7021091970 | 18460 | 18450 | 18500 | 18430 | 2033 |
| 598 | 20240219 | 100000 | 6983579220 | 18450 | 18470 | 18500 | 18430 | 15598 |
| 599 | 20240219 | 095900 | 6695813750 | 18470 | 18460 | 18480 | 18460 | 574 |
| 600 | 20240219 | 095800 | 6685213870 | 18500 | 18470 | 18550 | 18460 | 13430 |
| 601 | 20240219 | 095700 | 6436279930 | 18500 | 18500 | 18560 | 18450 | 5490 |
| 602 | 20240219 | 095600 | 6334716270 | 18500 | 18430 | 18600 | 18430 | 30216 |
| 603 | 20240219 | 095500 | 5774552030 | 18430 | 18370 | 18440 | 18330 | 7644 |
| 604 | 20240219 | 095400 | 5633947350 | 18350 | 18350 | 18400 | 18350 | 3826 |
| 605 | 20240219 | 095300 | 5563659870 | 18340 | 18350 | 18390 | 18310 | 5744 |
| 606 | 20240219 | 095200 | 5458349550 | 18330 | 18380 | 18410 | 18320 | 4549 |
| 607 | 20240219 | 095100 | 5374730860 | 18380 | 18310 | 18410 | 18300 | 7634 |
| 608 | 20240219 | 095000 | 5234604500 | 18300 | 18290 | 18330 | 18290 | 3464 |
| 609 | 20240219 | 094900 | 5171193080 | 18280 | 18300 | 18310 | 18270 | 1282 |
| 610 | 20240219 | 094800 | 5147750130 | 18300 | 18300 | 18300 | 18280 | 844 |
| 611 | 20240219 | 094700 | 5132310820 | 18290 | 18300 | 18300 | 18280 | 1482 |
| 612 | 20240219 | 094600 | 5105195400 | 18300 | 18250 | 18330 | 18240 | 1384 |
| 613 | 20240219 | 094500 | 5079895620 | 18240 | 18280 | 18280 | 18240 | 953 |
| 614 | 20240219 | 094400 | 5062508850 | 18290 | 18290 | 18360 | 18290 | 3192 |
| 615 | 20240219 | 094300 | 5003996410 | 18310 | 18300 | 18380 | 18280 | 11360 |
| 616 | 20240219 | 094200 | 4795623950 | 18300 | 18290 | 18300 | 18250 | 5055 |
| 617 | 20240219 | 094100 | 4703262790 | 18290 | 18250 | 18300 | 18230 | 5463 |
| 618 | 20240219 | 094000 | 4603515520 | 18290 | 18220 | 18300 | 18220 | 5918 |
| 619 | 20240219 | 093900 | 4495548770 | 18190 | 18110 | 18230 | 18110 | 1396 |
| 620 | 20240219 | 093800 | 4470172790 | 18110 | 18090 | 18110 | 18090 | 1552 |
| 621 | 20240219 | 093700 | 4442079070 | 18080 | 18080 | 18100 | 18080 | 5659 |
| 622 | 20240219 | 093600 | 4339748550 | 18080 | 18100 | 18100 | 18080 | 4618 |
| 623 | 20240219 | 093500 | 4256227330 | 18100 | 18130 | 18140 | 18090 | 5814 |
| 624 | 20240219 | 093400 | 4150919390 | 18140 | 18190 | 18190 | 18130 | 4337 |
| 625 | 20240219 | 093300 | 4072139810 | 18200 | 18250 | 18260 | 18190 | 6315 |
| 626 | 20240219 | 093200 | 3957017470 | 18250 | 18240 | 18250 | 18230 | 2738 |
| 627 | 20240219 | 093100 | 3907071580 | 18240 | 18260 | 18310 | 18240 | 6728 |
| 628 | 20240219 | 093000 | 3784132620 | 18260 | 18250 | 18270 | 18220 | 3163 |
| 629 | 20240219 | 092900 | 3726453430 | 18250 | 18240 | 18270 | 18230 | 2005 |
| 630 | 20240219 | 092800 | 3689878390 | 18250 | 18250 | 18250 | 18230 | 441 |
| 631 | 20240219 | 092700 | 3681833620 | 18240 | 18230 | 18250 | 18230 | 1042 |
| 632 | 20240219 | 092600 | 3662825190 | 18230 | 18280 | 18280 | 18200 | 205 |
| 633 | 20240219 | 092500 | 3659087180 | 18290 | 18170 | 18290 | 18170 | 1798 |
| 634 | 20240219 | 092400 | 3626361970 | 18170 | 18160 | 18180 | 18160 | 285 |
| 635 | 20240219 | 092300 | 3621185380 | 18160 | 18210 | 18210 | 18150 | 15562 |
| 636 | 20240219 | 092200 | 3338263120 | 18240 | 18230 | 18290 | 18210 | 1135 |
| 637 | 20240219 | 092100 | 3317567730 | 18230 | 18300 | 18360 | 18180 | 6522 |
| 638 | 20240219 | 092000 | 3198455270 | 18300 | 18320 | 18400 | 18260 | 11173 |
| 639 | 20240219 | 091900 | 2993408570 | 18320 | 18160 | 18360 | 18160 | 13305 |
| 640 | 20240219 | 091800 | 2750107080 | 18120 | 18130 | 18180 | 18120 | 4004 |
| 641 | 20240219 | 091700 | 2677497710 | 18140 | 18170 | 18170 | 18130 | 1699 |
| 642 | 20240219 | 091600 | 2646669860 | 18180 | 18180 | 18260 | 18160 | 7524 |
| 643 | 20240219 | 091500 | 2509743970 | 18180 | 18110 | 18180 | 18110 | 946 |
| 644 | 20240219 | 091400 | 2492577070 | 18100 | 18180 | 18180 | 18100 | 10231 |
| 645 | 20240219 | 091300 | 2307067410 | 18180 | 18150 | 18190 | 18150 | 1205 |
| 646 | 20240219 | 091200 | 2285175140 | 18140 | 18200 | 18230 | 18140 | 9522 |
| 647 | 20240219 | 091100 | 2112268320 | 18180 | 18180 | 18230 | 18160 | 1187 |
| 648 | 20240219 | 091000 | 2090663860 | 18200 | 18290 | 18310 | 18190 | 13270 |
| 649 | 20240219 | 090900 | 1848900580 | 18290 | 18310 | 18310 | 18280 | 7125 |
| 650 | 20240219 | 090800 | 1718518710 | 18310 | 18280 | 18360 | 18280 | 2981 |
| 651 | 20240219 | 090700 | 1663979260 | 18290 | 18330 | 18370 | 18280 | 3181 |
| 652 | 20240219 | 090600 | 1605733690 | 18320 | 18320 | 18380 | 18250 | 9597 |
| 653 | 20240219 | 090500 | 1429792810 | 18250 | 18270 | 18340 | 18230 | 1033 |
| 654 | 20240219 | 090400 | 1410936500 | 18200 | 18120 | 18270 | 18100 | 11425 |
| 655 | 20240219 | 090300 | 1203252380 | 18120 | 18260 | 18350 | 18120 | 7881 |
| 656 | 20240219 | 090200 | 1059517820 | 18260 | 18260 | 18360 | 18210 | 10008 |
| 657 | 20240219 | 090100 | 876278260 | 18270 | 18090 | 18270 | 18070 | 24760 |
| 658 | 20240219 | 090000 | 425908610 | 18070 | 18210 | 18270 | 18070 | 21974 |