36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 3 | 20240222 | 195500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240222 | 195400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240222 | 195300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240222 | 195200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240222 | 195100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240222 | 195000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240222 | 194900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240222 | 194800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240222 | 194700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240222 | 194600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240222 | 194500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240222 | 194400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240222 | 194300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240222 | 194200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240222 | 194100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240222 | 194000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240222 | 193900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240222 | 193800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240222 | 193700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240222 | 193600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240222 | 193500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240222 | 193400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240222 | 193300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240222 | 193200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240222 | 193100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240222 | 193000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240222 | 192900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240222 | 192800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240222 | 192700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240222 | 192600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 33 | 20240222 | 192500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240222 | 192400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240222 | 192300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240222 | 192200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240222 | 192100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240222 | 192000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240222 | 191900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240222 | 191800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240222 | 191700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240222 | 191600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240222 | 191500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240222 | 191400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240222 | 191300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240222 | 191200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240222 | 191100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240222 | 191000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240222 | 190900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240222 | 190800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240222 | 190700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240222 | 190600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240222 | 190500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240222 | 190400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240222 | 190300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240222 | 190200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240222 | 190100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240222 | 190000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240222 | 185900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240222 | 185800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240222 | 185700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240222 | 185600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 63 | 20240222 | 185500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240222 | 185400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240222 | 185300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240222 | 185200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240222 | 185100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240222 | 185000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240222 | 184900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240222 | 184800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240222 | 184700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240222 | 184600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240222 | 184500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240222 | 184400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240222 | 184300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240222 | 184200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240222 | 184100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240222 | 184000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240222 | 183900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240222 | 183800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240222 | 183700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240222 | 183600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240222 | 183500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240222 | 183400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240222 | 183300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240222 | 183200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240222 | 183100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240222 | 183000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240222 | 182900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240222 | 182800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240222 | 182700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240222 | 182600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 93 | 20240222 | 182500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240222 | 182400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240222 | 182300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240222 | 182200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240222 | 182100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240222 | 182000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240222 | 181900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240222 | 181800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240222 | 181700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240222 | 181600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240222 | 181500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240222 | 181400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240222 | 181300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240222 | 181200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240222 | 181100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240222 | 181000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240222 | 180900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240222 | 180800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240222 | 180700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240222 | 180600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240222 | 180500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240222 | 180400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240222 | 180300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240222 | 180200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240222 | 180100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240222 | 180000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240222 | 175900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240222 | 175800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240222 | 175700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240222 | 175600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 123 | 20240222 | 175500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240222 | 175400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240222 | 175300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240222 | 175200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240222 | 175100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240222 | 175000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240222 | 174900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240222 | 174800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240222 | 174700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240222 | 174600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240222 | 174500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240222 | 174400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240222 | 174300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240222 | 174200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240222 | 174100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240222 | 174000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240222 | 173900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240222 | 173800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240222 | 173700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240222 | 173600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240222 | 173500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240222 | 173400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240222 | 173300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240222 | 173200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240222 | 173100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240222 | 173000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240222 | 172900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240222 | 172800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240222 | 172700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240222 | 172600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 153 | 20240222 | 172500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240222 | 172400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240222 | 172300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240222 | 172200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240222 | 172100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240222 | 172000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240222 | 171900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240222 | 171800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240222 | 171700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240222 | 171600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240222 | 171500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240222 | 171400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240222 | 171300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240222 | 171200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240222 | 171100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240222 | 171000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240222 | 170900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240222 | 170800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240222 | 170700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240222 | 170600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240222 | 170500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240222 | 170400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240222 | 170300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240222 | 170200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240222 | 170100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240222 | 170000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240222 | 165900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240222 | 165800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240222 | 165700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240222 | 165600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 183 | 20240222 | 165500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240222 | 165400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240222 | 165300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240222 | 165200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240222 | 165100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240222 | 165000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240222 | 164900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240222 | 164800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240222 | 164700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240222 | 164600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240222 | 164500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240222 | 164400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240222 | 164300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240222 | 164200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240222 | 164100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240222 | 164000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240222 | 163900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240222 | 163800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240222 | 163700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240222 | 163600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240222 | 163500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240222 | 163400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240222 | 163300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240222 | 163200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240222 | 163100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240222 | 163000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240222 | 162900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240222 | 162800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240222 | 162700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240222 | 162600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 213 | 20240222 | 162500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240222 | 162400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240222 | 162300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240222 | 162200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240222 | 162100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240222 | 162000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240222 | 161900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240222 | 161800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240222 | 161700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240222 | 161600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240222 | 161500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240222 | 161400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240222 | 161300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240222 | 161200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240222 | 161100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240222 | 161000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240222 | 160900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240222 | 160800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240222 | 160700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240222 | 160600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240222 | 160500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240222 | 160400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240222 | 160300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240222 | 160200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240222 | 160100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240222 | 160000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240222 | 155900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240222 | 155800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240222 | 155700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240222 | 155600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 243 | 20240222 | 155500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240222 | 155400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240222 | 155300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240222 | 155200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240222 | 155100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240222 | 155000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240222 | 154900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240222 | 154800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240222 | 154700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240222 | 154600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240222 | 154500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240222 | 154400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240222 | 154300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240222 | 154200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240222 | 154100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240222 | 154000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240222 | 153900 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240222 | 153800 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240222 | 153700 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240222 | 153600 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240222 | 153500 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240222 | 153400 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240222 | 153300 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240222 | 153200 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240222 | 153100 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240222 | 153000 | 70010393500 | 22300 | 22300 | 22300 | 22300 | 18045 |
| 269 | 20240222 | 152900 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240222 | 152800 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240222 | 152700 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240222 | 152600 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 273 | 20240222 | 152500 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240222 | 152400 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240222 | 152300 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240222 | 152200 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240222 | 152100 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240222 | 152000 | 69607990000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240222 | 151900 | 69607990000 | 22150 | 22150 | 22200 | 22050 | 3858 |
| 280 | 20240222 | 151800 | 69522533200 | 22100 | 22100 | 22150 | 22050 | 5191 |
| 281 | 20240222 | 151700 | 69407815650 | 22100 | 22100 | 22150 | 22050 | 3546 |
| 282 | 20240222 | 151600 | 69329493300 | 22100 | 22150 | 22200 | 22050 | 8327 |
| 283 | 20240222 | 151500 | 69145374950 | 22150 | 22200 | 22200 | 22100 | 4420 |
| 284 | 20240222 | 151400 | 69047486100 | 22200 | 22100 | 22200 | 22050 | 5093 |
| 285 | 20240222 | 151300 | 68934851500 | 22100 | 22050 | 22150 | 22000 | 8692 |
| 286 | 20240222 | 151200 | 68742919150 | 22050 | 22150 | 22150 | 22050 | 9066 |
| 287 | 20240222 | 151100 | 68542789550 | 22100 | 22150 | 22150 | 22100 | 5574 |
| 288 | 20240222 | 151000 | 68419476500 | 22200 | 22250 | 22250 | 22150 | 3482 |
| 289 | 20240222 | 150900 | 68342310600 | 22150 | 22200 | 22250 | 22150 | 4017 |
| 290 | 20240222 | 150800 | 68253165650 | 22250 | 22250 | 22250 | 22200 | 3815 |
| 291 | 20240222 | 150700 | 68168411100 | 22200 | 22250 | 22300 | 22200 | 3387 |
| 292 | 20240222 | 150600 | 68093006950 | 22250 | 22350 | 22350 | 22250 | 5075 |
| 293 | 20240222 | 150500 | 67979983550 | 22350 | 22300 | 22350 | 22250 | 4832 |
| 294 | 20240222 | 150400 | 67872200950 | 22250 | 22250 | 22300 | 22200 | 3742 |
| 295 | 20240222 | 150300 | 67788980350 | 22200 | 22150 | 22250 | 22150 | 1735 |
| 296 | 20240222 | 150200 | 67750476900 | 22200 | 22200 | 22200 | 22150 | 2608 |
| 297 | 20240222 | 150100 | 67692620050 | 22200 | 22200 | 22200 | 22150 | 1778 |
| 298 | 20240222 | 150000 | 67653174800 | 22150 | 22200 | 22250 | 22150 | 2798 |
| 299 | 20240222 | 145900 | 67591066150 | 22150 | 22200 | 22200 | 22150 | 2047 |
| 300 | 20240222 | 145800 | 67545652950 | 22200 | 22150 | 22200 | 22150 | 6147 |
| 301 | 20240222 | 145700 | 67409406350 | 22150 | 22100 | 22150 | 22100 | 1448 |
| 302 | 20240222 | 145600 | 67377363500 | 22100 | 22150 | 22150 | 22100 | 2040 |
| 303 | 20240222 | 145500 | 67332246150 | 22150 | 22100 | 22150 | 22100 | 3053 |
| 304 | 20240222 | 145400 | 67264729250 | 22150 | 22100 | 22150 | 22100 | 2751 |
| 305 | 20240222 | 145300 | 67203892300 | 22150 | 22100 | 22150 | 22100 | 1629 |
| 306 | 20240222 | 145200 | 67167843250 | 22150 | 22250 | 22250 | 22100 | 4621 |
| 307 | 20240222 | 145100 | 67065402850 | 22200 | 22250 | 22250 | 22150 | 2024 |
| 308 | 20240222 | 145000 | 67020432700 | 22150 | 22200 | 22200 | 22150 | 3894 |
| 309 | 20240222 | 144900 | 66934015850 | 22200 | 22200 | 22200 | 22150 | 1967 |
| 310 | 20240222 | 144800 | 66890387450 | 22200 | 22150 | 22250 | 22100 | 3986 |
| 311 | 20240222 | 144700 | 66801934450 | 22150 | 22200 | 22200 | 22050 | 6783 |
| 312 | 20240222 | 144600 | 66651933000 | 22150 | 22150 | 22200 | 22100 | 2090 |
| 313 | 20240222 | 144500 | 66605628750 | 22100 | 22100 | 22200 | 22100 | 2287 |
| 314 | 20240222 | 144400 | 66555026000 | 22100 | 22150 | 22150 | 22100 | 1762 |
| 315 | 20240222 | 144300 | 66516061300 | 22100 | 22150 | 22150 | 22100 | 3442 |
| 316 | 20240222 | 144200 | 66439918450 | 22150 | 22050 | 22200 | 22050 | 6880 |
| 317 | 20240222 | 144100 | 66287515700 | 22050 | 22050 | 22200 | 22050 | 5153 |
| 318 | 20240222 | 144000 | 66173549450 | 22050 | 22200 | 22200 | 22050 | 8579 |
| 319 | 20240222 | 143900 | 65983993400 | 22150 | 22100 | 22200 | 22050 | 6517 |
| 320 | 20240222 | 143800 | 65839735350 | 22100 | 22250 | 22250 | 22050 | 8255 |
| 321 | 20240222 | 143700 | 65657113000 | 22200 | 22200 | 22300 | 22150 | 4133 |
| 322 | 20240222 | 143600 | 65565371500 | 22250 | 22250 | 22300 | 22200 | 3656 |
| 323 | 20240222 | 143500 | 65484021900 | 22250 | 22300 | 22350 | 22250 | 2177 |
| 324 | 20240222 | 143400 | 65435474050 | 22350 | 22350 | 22400 | 22300 | 2936 |
| 325 | 20240222 | 143300 | 65369911600 | 22400 | 22400 | 22400 | 22350 | 1322 |
| 326 | 20240222 | 143200 | 65340335950 | 22400 | 22400 | 22450 | 22350 | 2184 |
| 327 | 20240222 | 143100 | 65291428000 | 22450 | 22400 | 22500 | 22400 | 3541 |
| 328 | 20240222 | 143000 | 65211990300 | 22400 | 22400 | 22450 | 22400 | 2328 |
| 329 | 20240222 | 142900 | 65159764000 | 22450 | 22350 | 22450 | 22350 | 4346 |
| 330 | 20240222 | 142800 | 65062268950 | 22350 | 22450 | 22450 | 22350 | 2688 |
| 331 | 20240222 | 142700 | 65002039050 | 22450 | 22250 | 22450 | 22250 | 14306 |
| 332 | 20240222 | 142600 | 64682095850 | 22250 | 22300 | 22300 | 22200 | 2123 |
| 333 | 20240222 | 142500 | 64634851950 | 22300 | 22300 | 22300 | 22250 | 1306 |
| 334 | 20240222 | 142400 | 64605755100 | 22250 | 22350 | 22350 | 22250 | 3415 |
| 335 | 20240222 | 142300 | 64529620800 | 22300 | 22350 | 22350 | 22300 | 1174 |
| 336 | 20240222 | 142200 | 64503404300 | 22300 | 22350 | 22400 | 22300 | 3108 |
| 337 | 20240222 | 142100 | 64433958500 | 22350 | 22350 | 22350 | 22300 | 2963 |
| 338 | 20240222 | 142000 | 64367753300 | 22300 | 22250 | 22350 | 22250 | 2971 |
| 339 | 20240222 | 141900 | 64301495000 | 22250 | 22300 | 22300 | 22250 | 1822 |
| 340 | 20240222 | 141800 | 64260874700 | 22300 | 22300 | 22300 | 22250 | 1465 |
| 341 | 20240222 | 141700 | 64228255250 | 22300 | 22250 | 22350 | 22250 | 1167 |
| 342 | 20240222 | 141600 | 64202239550 | 22300 | 22300 | 22300 | 22200 | 4525 |
| 343 | 20240222 | 141500 | 64101530400 | 22300 | 22200 | 22300 | 22150 | 4748 |
| 344 | 20240222 | 141400 | 63996049700 | 22200 | 22150 | 22300 | 22150 | 4468 |
| 345 | 20240222 | 141300 | 63896793150 | 22150 | 22250 | 22250 | 22150 | 1910 |
| 346 | 20240222 | 141200 | 63854365500 | 22200 | 22250 | 22250 | 22200 | 3251 |
| 347 | 20240222 | 141100 | 63782171500 | 22250 | 22300 | 22300 | 22200 | 1798 |
| 348 | 20240222 | 141000 | 63742139150 | 22300 | 22250 | 22300 | 22200 | 2077 |
| 349 | 20240222 | 140900 | 63695939700 | 22250 | 22400 | 22400 | 22250 | 4687 |
| 350 | 20240222 | 140800 | 63591369800 | 22400 | 22450 | 22450 | 22400 | 3319 |
| 351 | 20240222 | 140700 | 63516970400 | 22450 | 22450 | 22450 | 22350 | 2233 |
| 352 | 20240222 | 140600 | 63466907550 | 22450 | 22400 | 22450 | 22350 | 3498 |
| 353 | 20240222 | 140500 | 63388572050 | 22400 | 22400 | 22400 | 22300 | 3916 |
| 354 | 20240222 | 140400 | 63301048650 | 22400 | 22350 | 22400 | 22300 | 4123 |
| 355 | 20240222 | 140300 | 63208878450 | 22350 | 22350 | 22400 | 22300 | 4384 |
| 356 | 20240222 | 140200 | 63110899650 | 22350 | 22300 | 22350 | 22200 | 6966 |
| 357 | 20240222 | 140100 | 62955703600 | 22250 | 22150 | 22300 | 22150 | 9936 |
| 358 | 20240222 | 140000 | 62734782050 | 22150 | 22150 | 22200 | 22100 | 2528 |
| 359 | 20240222 | 135900 | 62678727450 | 22150 | 22200 | 22200 | 22100 | 2058 |
| 360 | 20240222 | 135800 | 62633125400 | 22250 | 22100 | 22250 | 22100 | 5714 |
| 361 | 20240222 | 135700 | 62506358850 | 22100 | 22050 | 22150 | 22050 | 3285 |
| 362 | 20240222 | 135600 | 62433754600 | 22050 | 22050 | 22100 | 22000 | 2111 |
| 363 | 20240222 | 135500 | 62387180150 | 22050 | 22050 | 22100 | 22000 | 3290 |
| 364 | 20240222 | 135400 | 62314637950 | 22000 | 22000 | 22050 | 22000 | 2515 |
| 365 | 20240222 | 135300 | 62259271100 | 22050 | 22150 | 22150 | 22000 | 6439 |
| 366 | 20240222 | 135200 | 62117172200 | 22200 | 22100 | 22200 | 22100 | 4504 |
| 367 | 20240222 | 135100 | 62017422750 | 22200 | 22150 | 22200 | 22100 | 2727 |
| 368 | 20240222 | 135000 | 61956984450 | 22200 | 22100 | 22200 | 22050 | 2762 |
| 369 | 20240222 | 134900 | 61895886750 | 22100 | 22150 | 22150 | 22050 | 1860 |
| 370 | 20240222 | 134800 | 61854762700 | 22100 | 22100 | 22150 | 22050 | 1295 |
| 371 | 20240222 | 134700 | 61826149450 | 22100 | 22150 | 22150 | 22050 | 1451 |
| 372 | 20240222 | 134600 | 61794085600 | 22150 | 22150 | 22150 | 22050 | 1467 |
| 373 | 20240222 | 134500 | 61761638850 | 22100 | 22050 | 22150 | 22000 | 2634 |
| 374 | 20240222 | 134400 | 61703482000 | 22100 | 22050 | 22100 | 22050 | 1731 |
| 375 | 20240222 | 134300 | 61665272200 | 22050 | 22050 | 22100 | 22050 | 1792 |
| 376 | 20240222 | 134200 | 61625726100 | 22050 | 22150 | 22150 | 22050 | 3405 |
| 377 | 20240222 | 134100 | 61550481400 | 22100 | 22150 | 22150 | 22100 | 2428 |
| 378 | 20240222 | 134000 | 61496799750 | 22100 | 22150 | 22200 | 22100 | 3046 |
| 379 | 20240222 | 133900 | 61429330400 | 22100 | 22150 | 22150 | 22100 | 1084 |
| 380 | 20240222 | 133800 | 61405353450 | 22100 | 22050 | 22150 | 22050 | 1592 |
| 381 | 20240222 | 133700 | 61370172450 | 22050 | 22050 | 22100 | 22000 | 2422 |
| 382 | 20240222 | 133600 | 61316743150 | 22000 | 22000 | 22100 | 21950 | 19653 |
| 383 | 20240222 | 133500 | 60884402600 | 22000 | 22100 | 22100 | 22000 | 7311 |
| 384 | 20240222 | 133400 | 60723375850 | 22050 | 22100 | 22100 | 22050 | 2656 |
| 385 | 20240222 | 133300 | 60664778250 | 22050 | 22150 | 22200 | 22050 | 6420 |
| 386 | 20240222 | 133200 | 60522959800 | 22150 | 22200 | 22200 | 22150 | 1404 |
| 387 | 20240222 | 133100 | 60491831050 | 22150 | 22200 | 22200 | 22100 | 4424 |
| 388 | 20240222 | 133000 | 60393963850 | 22150 | 22150 | 22200 | 22100 | 5502 |
| 389 | 20240222 | 132900 | 60272170500 | 22200 | 22250 | 22300 | 22150 | 3017 |
| 390 | 20240222 | 132800 | 60205093300 | 22300 | 22250 | 22300 | 22250 | 1622 |
| 391 | 20240222 | 132700 | 60168964550 | 22250 | 22250 | 22350 | 22150 | 4430 |
| 392 | 20240222 | 132600 | 60070306500 | 22200 | 22250 | 22250 | 22200 | 1970 |
| 393 | 20240222 | 132500 | 60026525400 | 22200 | 22250 | 22250 | 22150 | 3498 |
| 394 | 20240222 | 132400 | 59948891900 | 22200 | 22250 | 22300 | 22200 | 2262 |
| 395 | 20240222 | 132300 | 59898573700 | 22250 | 22350 | 22350 | 22250 | 3567 |
| 396 | 20240222 | 132200 | 59819040100 | 22300 | 22300 | 22350 | 22200 | 3558 |
| 397 | 20240222 | 132100 | 59739822650 | 22250 | 22200 | 22300 | 22200 | 3524 |
| 398 | 20240222 | 132000 | 59661393400 | 22200 | 22100 | 22200 | 22050 | 11073 |
| 399 | 20240222 | 131900 | 59416294900 | 22150 | 22250 | 22300 | 22100 | 9330 |
| 400 | 20240222 | 131800 | 59209278700 | 22250 | 22300 | 22300 | 22250 | 3561 |
| 401 | 20240222 | 131700 | 59129940650 | 22250 | 22350 | 22350 | 22250 | 3841 |
| 402 | 20240222 | 131600 | 59044360200 | 22300 | 22450 | 22450 | 22300 | 2619 |
| 403 | 20240222 | 131500 | 58985814850 | 22400 | 22400 | 22450 | 22350 | 3858 |
| 404 | 20240222 | 131400 | 58899480500 | 22400 | 22450 | 22550 | 22400 | 2666 |
| 405 | 20240222 | 131300 | 58839584050 | 22500 | 22600 | 22600 | 22350 | 13162 |
| 406 | 20240222 | 131200 | 58543821050 | 22550 | 22500 | 22600 | 22450 | 11858 |
| 407 | 20240222 | 131100 | 58277029100 | 22500 | 22700 | 22700 | 22500 | 12062 |
| 408 | 20240222 | 131000 | 58004483550 | 22750 | 22700 | 22850 | 22700 | 33323 |
| 409 | 20240222 | 130900 | 57245756800 | 22700 | 22700 | 22700 | 22650 | 3097 |
| 410 | 20240222 | 130800 | 57175504500 | 22700 | 22650 | 22700 | 22600 | 5980 |
| 411 | 20240222 | 130700 | 57039939450 | 22650 | 22600 | 22650 | 22600 | 5881 |
| 412 | 20240222 | 130600 | 56906796200 | 22600 | 22600 | 22650 | 22550 | 4649 |
| 413 | 20240222 | 130500 | 56801709450 | 22650 | 22600 | 22650 | 22550 | 5922 |
| 414 | 20240222 | 130400 | 56667858000 | 22600 | 22600 | 22600 | 22550 | 1747 |
| 415 | 20240222 | 130300 | 56628425950 | 22600 | 22600 | 22600 | 22550 | 1591 |
| 416 | 20240222 | 130200 | 56592485750 | 22550 | 22500 | 22600 | 22450 | 2932 |
| 417 | 20240222 | 130100 | 56526466300 | 22500 | 22500 | 22550 | 22450 | 4445 |
| 418 | 20240222 | 130000 | 56426512650 | 22500 | 22600 | 22600 | 22500 | 3309 |
| 419 | 20240222 | 125900 | 56351915050 | 22600 | 22600 | 22650 | 22550 | 1253 |
| 420 | 20240222 | 125800 | 56323628150 | 22600 | 22600 | 22650 | 22550 | 1372 |
| 421 | 20240222 | 125700 | 56292646650 | 22600 | 22600 | 22650 | 22550 | 3308 |
| 422 | 20240222 | 125600 | 56217874700 | 22600 | 22650 | 22700 | 22600 | 2123 |
| 423 | 20240222 | 125500 | 56169829250 | 22650 | 22650 | 22700 | 22550 | 3801 |
| 424 | 20240222 | 125400 | 56083811150 | 22650 | 22550 | 22650 | 22550 | 10600 |
| 425 | 20240222 | 125300 | 55844221850 | 22550 | 22400 | 22550 | 22350 | 7969 |
| 426 | 20240222 | 125200 | 55665418300 | 22400 | 22400 | 22450 | 22350 | 2442 |
| 427 | 20240222 | 125100 | 55610703900 | 22350 | 22300 | 22400 | 22250 | 8867 |
| 428 | 20240222 | 125000 | 55412926950 | 22300 | 22350 | 22400 | 22300 | 2699 |
| 429 | 20240222 | 124900 | 55352682050 | 22300 | 22350 | 22400 | 22300 | 2383 |
| 430 | 20240222 | 124800 | 55299396900 | 22350 | 22350 | 22400 | 22350 | 3313 |
| 431 | 20240222 | 124700 | 55225299950 | 22400 | 22400 | 22400 | 22350 | 2354 |
| 432 | 20240222 | 124600 | 55172641850 | 22350 | 22500 | 22500 | 22350 | 7540 |
| 433 | 20240222 | 124500 | 55003634600 | 22500 | 22450 | 22500 | 22450 | 1266 |
| 434 | 20240222 | 124400 | 54975185200 | 22450 | 22550 | 22550 | 22400 | 4935 |
| 435 | 20240222 | 124300 | 54864298500 | 22550 | 22500 | 22550 | 22500 | 1622 |
| 436 | 20240222 | 124200 | 54827764450 | 22500 | 22550 | 22600 | 22500 | 4270 |
| 437 | 20240222 | 124100 | 54731440350 | 22600 | 22650 | 22700 | 22550 | 7052 |
| 438 | 20240222 | 124000 | 54571960700 | 22600 | 22550 | 22650 | 22550 | 17391 |
| 439 | 20240222 | 123900 | 54178973050 | 22550 | 22500 | 22550 | 22500 | 3349 |
| 440 | 20240222 | 123800 | 54103558400 | 22450 | 22500 | 22550 | 22450 | 1466 |
| 441 | 20240222 | 123700 | 54070552450 | 22500 | 22400 | 22550 | 22400 | 6618 |
| 442 | 20240222 | 123600 | 53921724900 | 22450 | 22450 | 22450 | 22400 | 1790 |
| 443 | 20240222 | 123500 | 53881598850 | 22400 | 22500 | 22500 | 22400 | 7775 |
| 444 | 20240222 | 123400 | 53707220100 | 22450 | 22450 | 22500 | 22450 | 2513 |
| 445 | 20240222 | 123300 | 53650787250 | 22500 | 22500 | 22500 | 22450 | 1688 |
| 446 | 20240222 | 123200 | 53612845900 | 22500 | 22500 | 22500 | 22450 | 3943 |
| 447 | 20240222 | 123100 | 53524280950 | 22500 | 22500 | 22500 | 22450 | 6183 |
| 448 | 20240222 | 123000 | 53385418100 | 22450 | 22450 | 22500 | 22450 | 1724 |
| 449 | 20240222 | 122900 | 53346693600 | 22500 | 22450 | 22500 | 22450 | 1032 |
| 450 | 20240222 | 122800 | 53323486500 | 22500 | 22500 | 22550 | 22500 | 3305 |
| 451 | 20240222 | 122700 | 53249099750 | 22550 | 22550 | 22550 | 22500 | 1759 |
| 452 | 20240222 | 122600 | 53209486350 | 22550 | 22550 | 22600 | 22500 | 22761 |
| 453 | 20240222 | 122500 | 52696181850 | 22550 | 22500 | 22550 | 22500 | 3534 |
| 454 | 20240222 | 122400 | 52616501850 | 22550 | 22550 | 22550 | 22500 | 2449 |
| 455 | 20240222 | 122300 | 52561340500 | 22500 | 22450 | 22550 | 22450 | 1819 |
| 456 | 20240222 | 122200 | 52520411250 | 22450 | 22450 | 22550 | 22400 | 11656 |
| 457 | 20240222 | 122100 | 52258410450 | 22450 | 22450 | 22450 | 22400 | 2607 |
| 458 | 20240222 | 122000 | 52199951250 | 22450 | 22450 | 22500 | 22400 | 2415 |
| 459 | 20240222 | 121900 | 52145781250 | 22450 | 22450 | 22500 | 22400 | 1308 |
| 460 | 20240222 | 121800 | 52116412600 | 22450 | 22450 | 22500 | 22400 | 2872 |
| 461 | 20240222 | 121700 | 52051972550 | 22450 | 22500 | 22500 | 22350 | 5137 |
| 462 | 20240222 | 121600 | 51936802450 | 22500 | 22500 | 22500 | 22450 | 1331 |
| 463 | 20240222 | 121500 | 51906883750 | 22500 | 22500 | 22550 | 22450 | 8441 |
| 464 | 20240222 | 121400 | 51716903500 | 22450 | 22400 | 22500 | 22400 | 2761 |
| 465 | 20240222 | 121300 | 51654903000 | 22450 | 22450 | 22450 | 22400 | 1361 |
| 466 | 20240222 | 121200 | 51624377650 | 22450 | 22400 | 22450 | 22400 | 1775 |
| 467 | 20240222 | 121100 | 51584553900 | 22450 | 22450 | 22500 | 22400 | 3980 |
| 468 | 20240222 | 121000 | 51495233450 | 22400 | 22350 | 22450 | 22300 | 4102 |
| 469 | 20240222 | 120900 | 51403452850 | 22450 | 22350 | 22450 | 22350 | 6481 |
| 470 | 20240222 | 120800 | 51258174250 | 22350 | 22300 | 22350 | 22300 | 1727 |
| 471 | 20240222 | 120700 | 51219583550 | 22350 | 22400 | 22400 | 22300 | 1116 |
| 472 | 20240222 | 120600 | 51194625100 | 22400 | 22300 | 22400 | 22250 | 2373 |
| 473 | 20240222 | 120500 | 51141726800 | 22300 | 22350 | 22400 | 22300 | 6811 |
| 474 | 20240222 | 120400 | 50989549800 | 22300 | 22300 | 22350 | 22300 | 1384 |
| 475 | 20240222 | 120300 | 50958644700 | 22300 | 22250 | 22350 | 22250 | 558 |
| 476 | 20240222 | 120200 | 50946185200 | 22250 | 22300 | 22300 | 22250 | 2586 |
| 477 | 20240222 | 120100 | 50888589400 | 22300 | 22300 | 22300 | 22250 | 1673 |
| 478 | 20240222 | 120000 | 50851307000 | 22300 | 22350 | 22350 | 22300 | 1369 |
| 479 | 20240222 | 115900 | 50820738600 | 22350 | 22400 | 22400 | 22300 | 1060 |
| 480 | 20240222 | 115800 | 50797052250 | 22400 | 22300 | 22400 | 22250 | 4264 |
| 481 | 20240222 | 115700 | 50701777550 | 22250 | 22300 | 22300 | 22200 | 1957 |
| 482 | 20240222 | 115600 | 50658231550 | 22300 | 22200 | 22300 | 22200 | 3423 |
| 483 | 20240222 | 115500 | 50582114900 | 22250 | 22200 | 22250 | 22100 | 3552 |
| 484 | 20240222 | 115400 | 50503344650 | 22200 | 22200 | 22250 | 22150 | 1669 |
| 485 | 20240222 | 115300 | 50466339650 | 22200 | 22200 | 22250 | 22100 | 13123 |
| 486 | 20240222 | 115200 | 50175869850 | 22200 | 22250 | 22300 | 22150 | 4889 |
| 487 | 20240222 | 115100 | 50067248400 | 22250 | 22300 | 22300 | 22250 | 1222 |
| 488 | 20240222 | 115000 | 50040036100 | 22250 | 22350 | 22350 | 22250 | 3494 |
| 489 | 20240222 | 114900 | 49962208650 | 22350 | 22250 | 22350 | 22250 | 517 |
| 490 | 20240222 | 114800 | 49950685000 | 22250 | 22300 | 22350 | 22250 | 2154 |
| 491 | 20240222 | 114700 | 49902620550 | 22300 | 22350 | 22350 | 22300 | 1355 |
| 492 | 20240222 | 114600 | 49872373050 | 22350 | 22300 | 22350 | 22250 | 2008 |
| 493 | 20240222 | 114500 | 49827566200 | 22300 | 22300 | 22350 | 22250 | 1373 |
| 494 | 20240222 | 114400 | 49796962800 | 22250 | 22250 | 22300 | 22200 | 2813 |
| 495 | 20240222 | 114300 | 49734392750 | 22300 | 22300 | 22300 | 22200 | 4118 |
| 496 | 20240222 | 114200 | 49642856650 | 22300 | 22350 | 22350 | 22250 | 2674 |
| 497 | 20240222 | 114100 | 49583219800 | 22350 | 22250 | 22350 | 22250 | 1676 |
| 498 | 20240222 | 114000 | 49545849300 | 22250 | 22250 | 22300 | 22250 | 2737 |
| 499 | 20240222 | 113900 | 49484915300 | 22250 | 22300 | 22300 | 22200 | 2176 |
| 500 | 20240222 | 113800 | 49436496950 | 22300 | 22300 | 22350 | 22250 | 2151 |
| 501 | 20240222 | 113700 | 49388607750 | 22300 | 22350 | 22350 | 22250 | 1760 |
| 502 | 20240222 | 113600 | 49349375850 | 22350 | 22200 | 22350 | 22200 | 2862 |
| 503 | 20240222 | 113500 | 49285576250 | 22250 | 22200 | 22300 | 22200 | 2315 |
| 504 | 20240222 | 113400 | 49234118400 | 22200 | 22300 | 22300 | 22200 | 4052 |
| 505 | 20240222 | 113300 | 49143977350 | 22300 | 22250 | 22300 | 22250 | 3940 |
| 506 | 20240222 | 113200 | 49056286350 | 22300 | 22350 | 22350 | 22250 | 6783 |
| 507 | 20240222 | 113100 | 48904969000 | 22350 | 22350 | 22400 | 22250 | 4771 |
| 508 | 20240222 | 113000 | 48798525300 | 22350 | 22250 | 22350 | 22250 | 6441 |
| 509 | 20240222 | 112900 | 48654707000 | 22250 | 22300 | 22300 | 22250 | 2631 |
| 510 | 20240222 | 112800 | 48596097400 | 22300 | 22300 | 22350 | 22300 | 3852 |
| 511 | 20240222 | 112700 | 48510106800 | 22350 | 22350 | 22350 | 22250 | 6430 |
| 512 | 20240222 | 112600 | 48366700050 | 22300 | 22400 | 22450 | 22300 | 9578 |
| 513 | 20240222 | 112500 | 48152437750 | 22350 | 22550 | 22550 | 22350 | 6073 |
| 514 | 20240222 | 112400 | 48016075200 | 22550 | 22550 | 22600 | 22500 | 5110 |
| 515 | 20240222 | 112300 | 47900839400 | 22550 | 22550 | 22600 | 22550 | 3395 |
| 516 | 20240222 | 112200 | 47824212300 | 22550 | 22600 | 22650 | 22550 | 2479 |
| 517 | 20240222 | 112100 | 47768223550 | 22650 | 22600 | 22650 | 22550 | 3120 |
| 518 | 20240222 | 112000 | 47697664250 | 22600 | 22700 | 22700 | 22600 | 3211 |
| 519 | 20240222 | 111900 | 47624983300 | 22650 | 22650 | 22700 | 22600 | 4084 |
| 520 | 20240222 | 111800 | 47532447950 | 22650 | 22750 | 22750 | 22650 | 5843 |
| 521 | 20240222 | 111700 | 47399834050 | 22750 | 22750 | 22750 | 22650 | 6132 |
| 522 | 20240222 | 111600 | 47260612500 | 22700 | 22550 | 22750 | 22550 | 13613 |
| 523 | 20240222 | 111500 | 46952371250 | 22550 | 22600 | 22650 | 22550 | 5976 |
| 524 | 20240222 | 111400 | 46817362100 | 22600 | 22650 | 22700 | 22600 | 5501 |
| 525 | 20240222 | 111300 | 46692804500 | 22650 | 22700 | 22750 | 22600 | 15390 |
| 526 | 20240222 | 111200 | 46344120450 | 22700 | 22550 | 22750 | 22500 | 16022 |
| 527 | 20240222 | 111100 | 45981060450 | 22500 | 22550 | 22600 | 22500 | 3503 |
| 528 | 20240222 | 111000 | 45902113150 | 22550 | 22450 | 22550 | 22450 | 3525 |
| 529 | 20240222 | 110900 | 45822746000 | 22500 | 22500 | 22550 | 22450 | 3493 |
| 530 | 20240222 | 110800 | 45744179500 | 22500 | 22450 | 22500 | 22400 | 7589 |
| 531 | 20240222 | 110700 | 45573690150 | 22400 | 22350 | 22450 | 22350 | 2869 |
| 532 | 20240222 | 110600 | 45509459800 | 22350 | 22400 | 22450 | 22350 | 2685 |
| 533 | 20240222 | 110500 | 45449389150 | 22400 | 22200 | 22450 | 22200 | 5747 |
| 534 | 20240222 | 110400 | 45321054450 | 22200 | 22350 | 22350 | 22150 | 11990 |
| 535 | 20240222 | 110300 | 45054766500 | 22300 | 22400 | 22400 | 22300 | 2558 |
| 536 | 20240222 | 110200 | 44997640000 | 22350 | 22500 | 22500 | 22350 | 5575 |
| 537 | 20240222 | 110100 | 44872751600 | 22450 | 22400 | 22500 | 22350 | 4422 |
| 538 | 20240222 | 110000 | 44773535650 | 22400 | 22350 | 22400 | 22350 | 3828 |
| 539 | 20240222 | 105900 | 44687932750 | 22400 | 22350 | 22450 | 22300 | 10242 |
| 540 | 20240222 | 105800 | 44459068550 | 22400 | 22400 | 22450 | 22350 | 4680 |
| 541 | 20240222 | 105700 | 44354218200 | 22400 | 22550 | 22550 | 22400 | 5571 |
| 542 | 20240222 | 105600 | 44229049850 | 22500 | 22550 | 22600 | 22450 | 9098 |
| 543 | 20240222 | 105500 | 44024170850 | 22550 | 22600 | 22700 | 22550 | 10805 |
| 544 | 20240222 | 105400 | 43779470900 | 22650 | 22550 | 22700 | 22550 | 29634 |
| 545 | 20240222 | 105300 | 43108637150 | 22600 | 22450 | 22600 | 22400 | 31319 |
| 546 | 20240222 | 105200 | 42403835400 | 22450 | 22450 | 22450 | 22400 | 1857 |
| 547 | 20240222 | 105100 | 42362160250 | 22450 | 22350 | 22450 | 22300 | 3533 |
| 548 | 20240222 | 105000 | 42283095950 | 22300 | 22300 | 22350 | 22250 | 4261 |
| 549 | 20240222 | 104900 | 42188088050 | 22300 | 22400 | 22400 | 22300 | 9995 |
| 550 | 20240222 | 104800 | 41964664700 | 22350 | 22400 | 22450 | 22350 | 2738 |
| 551 | 20240222 | 104700 | 41903337400 | 22350 | 22450 | 22450 | 22350 | 2320 |
| 552 | 20240222 | 104600 | 41851327850 | 22450 | 22350 | 22450 | 22350 | 9861 |
| 553 | 20240222 | 104500 | 41630200850 | 22300 | 22350 | 22350 | 22300 | 6483 |
| 554 | 20240222 | 104400 | 41485376250 | 22350 | 22400 | 22400 | 22300 | 2827 |
| 555 | 20240222 | 104300 | 41422192150 | 22350 | 22400 | 22400 | 22350 | 2992 |
| 556 | 20240222 | 104200 | 41355248900 | 22450 | 22300 | 22450 | 22250 | 7960 |
| 557 | 20240222 | 104100 | 41177197250 | 22250 | 22200 | 22250 | 22150 | 9692 |
| 558 | 20240222 | 104000 | 40961960200 | 22200 | 22400 | 22400 | 22200 | 12546 |
| 559 | 20240222 | 103900 | 40682060000 | 22400 | 22350 | 22450 | 22350 | 3260 |
| 560 | 20240222 | 103800 | 40609094800 | 22400 | 22450 | 22450 | 22300 | 4412 |
| 561 | 20240222 | 103700 | 40510353800 | 22400 | 22400 | 22450 | 22350 | 3218 |
| 562 | 20240222 | 103600 | 40438235100 | 22350 | 22450 | 22450 | 22350 | 7330 |
| 563 | 20240222 | 103500 | 40274017450 | 22450 | 22450 | 22500 | 22400 | 8474 |
| 564 | 20240222 | 103400 | 40083804600 | 22400 | 22400 | 22450 | 22400 | 4040 |
| 565 | 20240222 | 103300 | 39993158050 | 22450 | 22450 | 22450 | 22350 | 5882 |
| 566 | 20240222 | 103200 | 39861313800 | 22450 | 22350 | 22450 | 22300 | 8289 |
| 567 | 20240222 | 103100 | 39675778500 | 22350 | 22250 | 22350 | 22200 | 4086 |
| 568 | 20240222 | 103000 | 39584656250 | 22200 | 22450 | 22450 | 22200 | 10649 |
| 569 | 20240222 | 102900 | 39347232850 | 22400 | 22400 | 22450 | 22350 | 9512 |
| 570 | 20240222 | 102800 | 39134172900 | 22350 | 22350 | 22450 | 22350 | 18057 |
| 571 | 20240222 | 102700 | 38729668450 | 22300 | 22300 | 22400 | 22250 | 11631 |
| 572 | 20240222 | 102600 | 38470208050 | 22250 | 22250 | 22300 | 22200 | 11283 |
| 573 | 20240222 | 102500 | 38218942200 | 22250 | 22200 | 22250 | 22150 | 3870 |
| 574 | 20240222 | 102400 | 38133001300 | 22200 | 22100 | 22250 | 22100 | 8062 |
| 575 | 20240222 | 102300 | 37954327350 | 22100 | 22100 | 22150 | 22100 | 1730 |
| 576 | 20240222 | 102200 | 37916080050 | 22150 | 22050 | 22150 | 22050 | 4223 |
| 577 | 20240222 | 102100 | 37822826750 | 22050 | 22050 | 22100 | 22000 | 2546 |
| 578 | 20240222 | 102000 | 37766663650 | 22050 | 22000 | 22100 | 22000 | 1854 |
| 579 | 20240222 | 101900 | 37725797100 | 22000 | 22050 | 22050 | 22000 | 3601 |
| 580 | 20240222 | 101800 | 37646541100 | 22050 | 22050 | 22100 | 22000 | 4073 |
| 581 | 20240222 | 101700 | 37556734700 | 22050 | 22100 | 22150 | 22050 | 2883 |
| 582 | 20240222 | 101600 | 37493104200 | 22150 | 22050 | 22150 | 22000 | 3147 |
| 583 | 20240222 | 101500 | 37423689750 | 22050 | 22100 | 22150 | 22050 | 4238 |
| 584 | 20240222 | 101400 | 37330097800 | 22100 | 22000 | 22200 | 22000 | 6778 |
| 585 | 20240222 | 101300 | 37180381600 | 22000 | 22050 | 22100 | 22000 | 6271 |
| 586 | 20240222 | 101200 | 37042194550 | 22100 | 22250 | 22250 | 22050 | 5473 |
| 587 | 20240222 | 101100 | 36921047950 | 22250 | 22050 | 22300 | 22050 | 16297 |
| 588 | 20240222 | 101000 | 36559082950 | 22050 | 22050 | 22100 | 22000 | 5482 |
| 589 | 20240222 | 100900 | 36438144350 | 22050 | 22200 | 22200 | 22000 | 13117 |
| 590 | 20240222 | 100800 | 36148785350 | 22200 | 22100 | 22200 | 22050 | 7297 |
| 591 | 20240222 | 100700 | 35987155750 | 22150 | 22000 | 22150 | 22000 | 4760 |
| 592 | 20240222 | 100600 | 35882113050 | 22050 | 22000 | 22100 | 22000 | 4919 |
| 593 | 20240222 | 100500 | 35773734500 | 22100 | 22100 | 22150 | 22000 | 10885 |
| 594 | 20240222 | 100400 | 35533764650 | 22100 | 22150 | 22200 | 22000 | 12464 |
| 595 | 20240222 | 100300 | 35258733000 | 22150 | 22050 | 22250 | 21950 | 11471 |
| 596 | 20240222 | 100200 | 35005346100 | 22000 | 22100 | 22250 | 22000 | 17738 |
| 597 | 20240222 | 100100 | 34612621700 | 22100 | 22150 | 22200 | 22050 | 9733 |
| 598 | 20240222 | 100000 | 34397328550 | 22100 | 21950 | 22150 | 21900 | 25553 |
| 599 | 20240222 | 095900 | 33834150700 | 21950 | 21900 | 21950 | 21800 | 9848 |
| 600 | 20240222 | 095800 | 33618745500 | 21900 | 21950 | 22000 | 21900 | 18590 |
| 601 | 20240222 | 095700 | 33210518450 | 21950 | 21750 | 21950 | 21700 | 20574 |
| 602 | 20240222 | 095600 | 32761031400 | 21750 | 21650 | 21750 | 21500 | 6336 |
| 603 | 20240222 | 095500 | 32624015800 | 21600 | 21700 | 21700 | 21600 | 2332 |
| 604 | 20240222 | 095400 | 32573497950 | 21650 | 21650 | 21700 | 21600 | 3642 |
| 605 | 20240222 | 095300 | 32494670150 | 21650 | 21650 | 21650 | 21550 | 3149 |
| 606 | 20240222 | 095200 | 32426603600 | 21600 | 21600 | 21600 | 21550 | 3841 |
| 607 | 20240222 | 095100 | 32343710850 | 21600 | 21500 | 21600 | 21500 | 2753 |
| 608 | 20240222 | 095000 | 32284396850 | 21500 | 21450 | 21500 | 21400 | 5625 |
| 609 | 20240222 | 094900 | 32163788700 | 21450 | 21500 | 21550 | 21450 | 6899 |
| 610 | 20240222 | 094800 | 32015431550 | 21600 | 21600 | 21650 | 21550 | 5493 |
| 611 | 20240222 | 094700 | 31896868800 | 21650 | 21550 | 21650 | 21550 | 5794 |
| 612 | 20240222 | 094600 | 31771828600 | 21550 | 21700 | 21750 | 21550 | 6977 |
| 613 | 20240222 | 094500 | 31620875550 | 21700 | 21700 | 21750 | 21650 | 3572 |
| 614 | 20240222 | 094400 | 31543310850 | 21700 | 21750 | 21800 | 21700 | 5742 |
| 615 | 20240222 | 094300 | 31418420100 | 21750 | 21750 | 21800 | 21650 | 6684 |
| 616 | 20240222 | 094200 | 31273254650 | 21750 | 21850 | 21900 | 21700 | 10398 |
| 617 | 20240222 | 094100 | 31046456150 | 21800 | 21850 | 21850 | 21750 | 7401 |
| 618 | 20240222 | 094000 | 30885096400 | 21850 | 21700 | 21850 | 21650 | 10107 |
| 619 | 20240222 | 093900 | 30665319600 | 21650 | 21750 | 21750 | 21650 | 5041 |
| 620 | 20240222 | 093800 | 30555867350 | 21750 | 21600 | 21750 | 21600 | 4659 |
| 621 | 20240222 | 093700 | 30454915800 | 21600 | 21600 | 21650 | 21550 | 6725 |
| 622 | 20240222 | 093600 | 30309629750 | 21650 | 21700 | 21750 | 21550 | 8953 |
| 623 | 20240222 | 093500 | 30115672600 | 21700 | 21750 | 21800 | 21700 | 5129 |
| 624 | 20240222 | 093400 | 30004077200 | 21800 | 21700 | 21850 | 21700 | 8335 |
| 625 | 20240222 | 093300 | 29822677400 | 21650 | 21800 | 21850 | 21650 | 8914 |
| 626 | 20240222 | 093200 | 29628800000 | 21800 | 21750 | 21850 | 21700 | 22285 |
| 627 | 20240222 | 093100 | 29143285400 | 21750 | 21550 | 21750 | 21500 | 7292 |
| 628 | 20240222 | 093000 | 28985605400 | 21550 | 21550 | 21600 | 21450 | 11537 |
| 629 | 20240222 | 092900 | 28737557150 | 21550 | 21600 | 21650 | 21500 | 7684 |
| 630 | 20240222 | 092800 | 28571805450 | 21600 | 21800 | 21800 | 21450 | 19891 |
| 631 | 20240222 | 092700 | 28142668400 | 21750 | 21600 | 21800 | 21500 | 23998 |
| 632 | 20240222 | 092600 | 27622073400 | 21600 | 21550 | 21700 | 21550 | 20817 |
| 633 | 20240222 | 092500 | 27172015500 | 21600 | 21350 | 21600 | 21350 | 14085 |
| 634 | 20240222 | 092400 | 26869218300 | 21450 | 21400 | 21450 | 21300 | 12734 |
| 635 | 20240222 | 092300 | 26597074000 | 21450 | 21200 | 21450 | 21100 | 19489 |
| 636 | 20240222 | 092200 | 26184291750 | 21150 | 21150 | 21200 | 21100 | 4775 |
| 637 | 20240222 | 092100 | 26083279400 | 21150 | 21250 | 21250 | 21100 | 12092 |
| 638 | 20240222 | 092000 | 25827062650 | 21250 | 21050 | 21300 | 21000 | 11769 |
| 639 | 20240222 | 091900 | 25577896000 | 21000 | 21150 | 21200 | 20950 | 41710 |
| 640 | 20240222 | 091800 | 24699284300 | 21200 | 21250 | 21300 | 21150 | 22956 |
| 641 | 20240222 | 091700 | 24211842150 | 21250 | 21350 | 21450 | 21250 | 24118 |
| 642 | 20240222 | 091600 | 23696825700 | 21350 | 21300 | 21650 | 21250 | 25037 |
| 643 | 20240222 | 091500 | 23159297850 | 21300 | 21800 | 21850 | 21250 | 75252 |
| 644 | 20240222 | 091400 | 21542723200 | 21850 | 21800 | 22050 | 21800 | 14584 |
| 645 | 20240222 | 091300 | 21222893050 | 21800 | 21800 | 22050 | 21750 | 24734 |
| 646 | 20240222 | 091200 | 20680702200 | 21800 | 21850 | 22000 | 21700 | 38911 |
| 647 | 20240222 | 091100 | 19830912750 | 21900 | 22150 | 22200 | 21750 | 32687 |
| 648 | 20240222 | 091000 | 19115403200 | 22200 | 22300 | 22450 | 21950 | 56714 |
| 649 | 20240222 | 090900 | 17858203900 | 22300 | 22800 | 22900 | 22250 | 89170 |
| 650 | 20240222 | 090800 | 15839252650 | 22800 | 22500 | 22800 | 22450 | 82318 |
| 651 | 20240222 | 090700 | 13972980300 | 22550 | 22700 | 22750 | 22350 | 48086 |
| 652 | 20240222 | 090600 | 12887956700 | 22700 | 22450 | 22750 | 22150 | 100095 |
| 653 | 20240222 | 090500 | 10635056250 | 22400 | 22200 | 22500 | 22000 | 57917 |
| 654 | 20240222 | 090400 | 9341474900 | 22150 | 21900 | 22200 | 21850 | 17321 |
| 655 | 20240222 | 090300 | 8960185000 | 21900 | 22000 | 22250 | 21750 | 52568 |
| 656 | 20240222 | 090200 | 7806467550 | 22000 | 22200 | 22550 | 21750 | 79061 |
| 657 | 20240222 | 090100 | 6053029800 | 22150 | 22100 | 22800 | 21750 | 138526 |
| 658 | 20240222 | 090000 | 2961749600 | 22100 | 21550 | 22150 | 21350 | 136477 |