35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 3 | 20240226 | 195500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240226 | 195400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240226 | 195300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240226 | 195200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240226 | 195100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240226 | 195000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240226 | 194900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240226 | 194800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240226 | 194700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240226 | 194600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240226 | 194500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240226 | 194400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240226 | 194300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240226 | 194200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240226 | 194100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240226 | 194000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240226 | 193900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240226 | 193800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240226 | 193700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240226 | 193600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240226 | 193500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240226 | 193400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240226 | 193300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240226 | 193200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240226 | 193100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240226 | 193000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240226 | 192900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240226 | 192800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240226 | 192700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240226 | 192600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 33 | 20240226 | 192500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240226 | 192400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240226 | 192300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240226 | 192200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240226 | 192100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240226 | 192000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240226 | 191900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240226 | 191800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240226 | 191700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240226 | 191600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240226 | 191500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240226 | 191400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240226 | 191300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240226 | 191200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240226 | 191100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240226 | 191000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240226 | 190900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240226 | 190800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240226 | 190700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240226 | 190600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240226 | 190500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240226 | 190400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240226 | 190300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240226 | 190200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240226 | 190100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240226 | 190000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240226 | 185900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240226 | 185800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240226 | 185700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240226 | 185600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 63 | 20240226 | 185500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240226 | 185400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240226 | 185300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240226 | 185200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240226 | 185100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240226 | 185000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240226 | 184900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240226 | 184800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240226 | 184700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240226 | 184600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240226 | 184500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240226 | 184400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240226 | 184300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240226 | 184200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240226 | 184100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240226 | 184000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240226 | 183900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240226 | 183800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240226 | 183700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240226 | 183600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240226 | 183500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240226 | 183400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240226 | 183300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240226 | 183200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240226 | 183100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240226 | 183000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240226 | 182900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240226 | 182800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240226 | 182700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240226 | 182600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 93 | 20240226 | 182500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240226 | 182400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240226 | 182300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240226 | 182200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240226 | 182100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240226 | 182000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240226 | 181900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240226 | 181800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240226 | 181700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240226 | 181600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240226 | 181500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240226 | 181400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240226 | 181300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240226 | 181200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240226 | 181100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240226 | 181000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240226 | 180900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240226 | 180800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240226 | 180700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240226 | 180600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240226 | 180500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240226 | 180400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240226 | 180300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240226 | 180200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240226 | 180100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240226 | 180000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240226 | 175900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240226 | 175800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240226 | 175700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240226 | 175600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 123 | 20240226 | 175500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240226 | 175400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240226 | 175300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240226 | 175200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240226 | 175100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240226 | 175000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240226 | 174900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240226 | 174800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240226 | 174700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240226 | 174600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240226 | 174500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240226 | 174400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240226 | 174300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240226 | 174200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240226 | 174100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240226 | 174000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240226 | 173900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240226 | 173800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240226 | 173700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240226 | 173600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240226 | 173500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240226 | 173400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240226 | 173300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240226 | 173200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240226 | 173100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240226 | 173000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240226 | 172900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240226 | 172800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240226 | 172700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240226 | 172600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 153 | 20240226 | 172500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240226 | 172400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240226 | 172300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240226 | 172200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240226 | 172100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240226 | 172000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240226 | 171900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240226 | 171800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240226 | 171700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240226 | 171600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240226 | 171500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240226 | 171400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240226 | 171300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240226 | 171200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240226 | 171100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240226 | 171000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240226 | 170900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240226 | 170800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240226 | 170700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240226 | 170600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240226 | 170500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240226 | 170400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240226 | 170300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240226 | 170200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240226 | 170100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240226 | 170000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240226 | 165900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240226 | 165800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240226 | 165700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240226 | 165600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 183 | 20240226 | 165500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240226 | 165400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240226 | 165300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240226 | 165200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240226 | 165100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240226 | 165000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240226 | 164900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240226 | 164800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240226 | 164700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240226 | 164600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240226 | 164500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240226 | 164400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240226 | 164300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240226 | 164200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240226 | 164100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240226 | 164000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240226 | 163900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240226 | 163800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240226 | 163700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240226 | 163600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240226 | 163500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240226 | 163400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240226 | 163300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240226 | 163200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240226 | 163100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240226 | 163000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240226 | 162900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240226 | 162800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240226 | 162700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240226 | 162600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 213 | 20240226 | 162500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240226 | 162400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240226 | 162300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240226 | 162200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240226 | 162100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240226 | 162000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240226 | 161900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240226 | 161800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240226 | 161700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240226 | 161600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240226 | 161500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240226 | 161400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240226 | 161300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240226 | 161200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240226 | 161100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240226 | 161000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240226 | 160900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240226 | 160800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240226 | 160700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240226 | 160600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240226 | 160500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240226 | 160400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240226 | 160300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240226 | 160200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240226 | 160100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240226 | 160000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240226 | 155900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240226 | 155800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240226 | 155700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240226 | 155600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 243 | 20240226 | 155500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240226 | 155400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240226 | 155300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240226 | 155200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240226 | 155100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240226 | 155000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240226 | 154900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240226 | 154800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240226 | 154700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240226 | 154600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240226 | 154500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240226 | 154400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240226 | 154300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240226 | 154200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240226 | 154100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240226 | 154000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240226 | 153900 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240226 | 153800 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240226 | 153700 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240226 | 153600 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240226 | 153500 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240226 | 153400 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240226 | 153300 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240226 | 153200 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240226 | 153100 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240226 | 153000 | 11735101150 | 20750 | 20750 | 20750 | 20750 | 4030 |
| 269 | 20240226 | 152900 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240226 | 152800 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240226 | 152700 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240226 | 152600 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20240226 | 152500 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240226 | 152400 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240226 | 152300 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240226 | 152200 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240226 | 152100 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240226 | 152000 | 11651478650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240226 | 151900 | 11651478650 | 20550 | 20600 | 20800 | 20550 | 7969 |
| 280 | 20240226 | 151800 | 11487104650 | 20600 | 20650 | 20750 | 20600 | 679 |
| 281 | 20240226 | 151700 | 11473068800 | 20650 | 20650 | 20800 | 20600 | 997 |
| 282 | 20240226 | 151600 | 11452498000 | 20650 | 20650 | 20750 | 20650 | 902 |
| 283 | 20240226 | 151500 | 11433839150 | 20650 | 20700 | 20750 | 20650 | 949 |
| 284 | 20240226 | 151400 | 11414198200 | 20700 | 20700 | 20750 | 20650 | 1008 |
| 285 | 20240226 | 151300 | 11393343050 | 20700 | 20700 | 20750 | 20650 | 1449 |
| 286 | 20240226 | 151200 | 11363352650 | 20700 | 20700 | 20750 | 20650 | 784 |
| 287 | 20240226 | 151100 | 11347128100 | 20650 | 20700 | 20800 | 20650 | 2211 |
| 288 | 20240226 | 151000 | 11301331050 | 20700 | 20850 | 20850 | 20700 | 2111 |
| 289 | 20240226 | 150900 | 11257513600 | 20850 | 20900 | 20950 | 20850 | 1407 |
| 290 | 20240226 | 150800 | 11228120950 | 20900 | 20800 | 20900 | 20750 | 2305 |
| 291 | 20240226 | 150700 | 11180066700 | 20800 | 20750 | 20850 | 20750 | 2712 |
| 292 | 20240226 | 150600 | 11123652650 | 20750 | 20750 | 20850 | 20750 | 3344 |
| 293 | 20240226 | 150500 | 11054127400 | 20750 | 20650 | 20750 | 20650 | 2552 |
| 294 | 20240226 | 150400 | 11001263550 | 20650 | 20650 | 20700 | 20650 | 1631 |
| 295 | 20240226 | 150300 | 10967545350 | 20650 | 20700 | 20700 | 20600 | 1281 |
| 296 | 20240226 | 150200 | 10941082700 | 20700 | 20550 | 20800 | 20500 | 3552 |
| 297 | 20240226 | 150100 | 10867723350 | 20550 | 20500 | 20550 | 20500 | 1324 |
| 298 | 20240226 | 150000 | 10840519600 | 20550 | 20500 | 20550 | 20500 | 1348 |
| 299 | 20240226 | 145900 | 10812875050 | 20500 | 20550 | 20600 | 20500 | 2156 |
| 300 | 20240226 | 145800 | 10768605400 | 20550 | 20600 | 20650 | 20550 | 3710 |
| 301 | 20240226 | 145700 | 10692328400 | 20600 | 20600 | 20600 | 20550 | 1482 |
| 302 | 20240226 | 145600 | 10661827950 | 20600 | 20550 | 20600 | 20550 | 1333 |
| 303 | 20240226 | 145500 | 10634406450 | 20550 | 20550 | 20650 | 20550 | 410 |
| 304 | 20240226 | 145400 | 10625955450 | 20600 | 20600 | 20600 | 20550 | 732 |
| 305 | 20240226 | 145300 | 10610878000 | 20600 | 20550 | 20600 | 20550 | 1075 |
| 306 | 20240226 | 145200 | 10588736400 | 20550 | 20500 | 20600 | 20500 | 1550 |
| 307 | 20240226 | 145100 | 10556928800 | 20500 | 20500 | 20550 | 20500 | 1186 |
| 308 | 20240226 | 145000 | 10532564550 | 20500 | 20500 | 20550 | 20500 | 699 |
| 309 | 20240226 | 144900 | 10518204350 | 20550 | 20500 | 20550 | 20500 | 733 |
| 310 | 20240226 | 144800 | 10503151150 | 20500 | 20500 | 20550 | 20500 | 647 |
| 311 | 20240226 | 144700 | 10489862250 | 20500 | 20500 | 20500 | 20500 | 640 |
| 312 | 20240226 | 144600 | 10476742250 | 20500 | 20450 | 20500 | 20450 | 707 |
| 313 | 20240226 | 144500 | 10462250500 | 20450 | 20500 | 20500 | 20450 | 241 |
| 314 | 20240226 | 144400 | 10457314300 | 20500 | 20450 | 20500 | 20450 | 444 |
| 315 | 20240226 | 144300 | 10448216550 | 20450 | 20450 | 20500 | 20450 | 421 |
| 316 | 20240226 | 144200 | 10439600300 | 20450 | 20500 | 20500 | 20450 | 263 |
| 317 | 20240226 | 144100 | 10434211400 | 20450 | 20600 | 20650 | 20450 | 1840 |
| 318 | 20240226 | 144000 | 10396330600 | 20600 | 20500 | 20600 | 20450 | 1584 |
| 319 | 20240226 | 143900 | 10363796000 | 20450 | 20400 | 20650 | 20400 | 1984 |
| 320 | 20240226 | 143800 | 10323126950 | 20400 | 20400 | 20400 | 20400 | 147 |
| 321 | 20240226 | 143700 | 10320128150 | 20400 | 20400 | 20450 | 20400 | 303 |
| 322 | 20240226 | 143600 | 10313941500 | 20400 | 20400 | 20450 | 20400 | 252 |
| 323 | 20240226 | 143500 | 10308798600 | 20400 | 20400 | 20450 | 20400 | 272 |
| 324 | 20240226 | 143400 | 10303249700 | 20450 | 20400 | 20500 | 20400 | 1496 |
| 325 | 20240226 | 143300 | 10272722800 | 20400 | 20450 | 20450 | 20400 | 1025 |
| 326 | 20240226 | 143200 | 10251766850 | 20450 | 20450 | 20450 | 20450 | 101 |
| 327 | 20240226 | 143100 | 10249701400 | 20450 | 20450 | 20500 | 20450 | 399 |
| 328 | 20240226 | 143000 | 10241529300 | 20450 | 20450 | 20450 | 20400 | 162 |
| 329 | 20240226 | 142900 | 10238219250 | 20450 | 20400 | 20500 | 20400 | 679 |
| 330 | 20240226 | 142800 | 10224350250 | 20450 | 20450 | 20450 | 20400 | 3108 |
| 331 | 20240226 | 142700 | 10160820450 | 20450 | 20450 | 20500 | 20450 | 690 |
| 332 | 20240226 | 142600 | 10146688250 | 20450 | 20550 | 20550 | 20450 | 3748 |
| 333 | 20240226 | 142500 | 10069866900 | 20550 | 20550 | 20550 | 20550 | 132 |
| 334 | 20240226 | 142400 | 10067154300 | 20600 | 20600 | 20600 | 20600 | 641 |
| 335 | 20240226 | 142300 | 10053949700 | 20600 | 20650 | 20650 | 20600 | 565 |
| 336 | 20240226 | 142200 | 10042310050 | 20650 | 20600 | 20700 | 20600 | 231 |
| 337 | 20240226 | 142100 | 10037541200 | 20600 | 20700 | 20700 | 20600 | 915 |
| 338 | 20240226 | 142000 | 10018650400 | 20650 | 20700 | 20700 | 20650 | 463 |
| 339 | 20240226 | 141900 | 10009069800 | 20700 | 20650 | 20700 | 20650 | 178 |
| 340 | 20240226 | 141800 | 10005385900 | 20650 | 20650 | 20650 | 20650 | 36 |
| 341 | 20240226 | 141700 | 10004642500 | 20650 | 20650 | 20650 | 20650 | 72 |
| 342 | 20240226 | 141600 | 10003155700 | 20650 | 20700 | 20700 | 20600 | 136 |
| 343 | 20240226 | 141500 | 10000345800 | 20700 | 20700 | 20750 | 20700 | 415 |
| 344 | 20240226 | 141400 | 9991752800 | 20700 | 20700 | 20700 | 20700 | 17 |
| 345 | 20240226 | 141300 | 9991400900 | 20750 | 20600 | 21000 | 20600 | 3371 |
| 346 | 20240226 | 141200 | 9921140250 | 20600 | 20600 | 20650 | 20600 | 201 |
| 347 | 20240226 | 141100 | 9916993650 | 20600 | 20650 | 20650 | 20600 | 939 |
| 348 | 20240226 | 141000 | 9897630700 | 20600 | 20600 | 20650 | 20600 | 166 |
| 349 | 20240226 | 140900 | 9894207500 | 20600 | 20650 | 20700 | 20600 | 1956 |
| 350 | 20240226 | 140800 | 9853830650 | 20650 | 20600 | 20650 | 20600 | 524 |
| 351 | 20240226 | 140700 | 9843014750 | 20600 | 20600 | 20600 | 20600 | 186 |
| 352 | 20240226 | 140600 | 9839183150 | 20600 | 20600 | 20600 | 20600 | 110 |
| 353 | 20240226 | 140500 | 9836917150 | 20600 | 20600 | 20600 | 20600 | 395 |
| 354 | 20240226 | 140400 | 9828780150 | 20600 | 20600 | 20600 | 20600 | 97 |
| 355 | 20240226 | 140300 | 9826781950 | 20600 | 20600 | 20650 | 20600 | 460 |
| 356 | 20240226 | 140200 | 9817286600 | 20600 | 20600 | 20650 | 20600 | 2815 |
| 357 | 20240226 | 140100 | 9759292600 | 20600 | 20600 | 20600 | 20600 | 129 |
| 358 | 20240226 | 140000 | 9756635200 | 20600 | 20650 | 20650 | 20600 | 538 |
| 359 | 20240226 | 135900 | 9745527200 | 20600 | 20650 | 20650 | 20600 | 1418 |
| 360 | 20240226 | 135800 | 9716298050 | 20600 | 20600 | 20600 | 20600 | 95 |
| 361 | 20240226 | 135700 | 9714341050 | 20650 | 20600 | 20650 | 20600 | 487 |
| 362 | 20240226 | 135600 | 9704298200 | 20650 | 20550 | 20650 | 20500 | 2566 |
| 363 | 20240226 | 135500 | 9651536000 | 20500 | 20450 | 20550 | 20450 | 315 |
| 364 | 20240226 | 135400 | 9645077400 | 20450 | 20500 | 20500 | 20450 | 37 |
| 365 | 20240226 | 135300 | 9644320100 | 20550 | 20500 | 20550 | 20450 | 488 |
| 366 | 20240226 | 135200 | 9634329400 | 20500 | 20500 | 20550 | 20450 | 251 |
| 367 | 20240226 | 135100 | 9629181850 | 20500 | 20500 | 20550 | 20500 | 91 |
| 368 | 20240226 | 135000 | 9627315600 | 20500 | 20450 | 20500 | 20450 | 154 |
| 369 | 20240226 | 134900 | 9624160100 | 20450 | 20450 | 20500 | 20450 | 60 |
| 370 | 20240226 | 134800 | 9622931600 | 20500 | 20450 | 20600 | 20450 | 666 |
| 371 | 20240226 | 134700 | 9609256550 | 20550 | 20400 | 20550 | 20400 | 130 |
| 372 | 20240226 | 134600 | 9606593600 | 20400 | 20500 | 20500 | 20400 | 750 |
| 373 | 20240226 | 134500 | 9591222300 | 20500 | 20500 | 20550 | 20450 | 351 |
| 374 | 20240226 | 134400 | 9584030800 | 20450 | 20500 | 20500 | 20450 | 170 |
| 375 | 20240226 | 134300 | 9580554000 | 20450 | 20550 | 20600 | 20450 | 293 |
| 376 | 20240226 | 134200 | 9574536900 | 20550 | 20600 | 20600 | 20550 | 16 |
| 377 | 20240226 | 134100 | 9574207800 | 20550 | 20550 | 20550 | 20550 | 2364 |
| 378 | 20240226 | 134000 | 9525627600 | 20550 | 20500 | 20600 | 20500 | 556 |
| 379 | 20240226 | 133900 | 9514184700 | 20500 | 20500 | 20550 | 20450 | 712 |
| 380 | 20240226 | 133800 | 9499586100 | 20450 | 20400 | 20450 | 20400 | 267 |
| 381 | 20240226 | 133700 | 9494127000 | 20400 | 20400 | 20400 | 20400 | 240 |
| 382 | 20240226 | 133600 | 9489231000 | 20400 | 20500 | 20500 | 20400 | 3346 |
| 383 | 20240226 | 133500 | 9420870750 | 20550 | 20550 | 20600 | 20500 | 241 |
| 384 | 20240226 | 133400 | 9415925350 | 20500 | 20500 | 20600 | 20500 | 155 |
| 385 | 20240226 | 133300 | 9412746450 | 20500 | 20600 | 20700 | 20500 | 720 |
| 386 | 20240226 | 133200 | 9397868400 | 20550 | 20500 | 20550 | 20500 | 329 |
| 387 | 20240226 | 133100 | 9391122350 | 20500 | 20500 | 20550 | 20500 | 66 |
| 388 | 20240226 | 133000 | 9389768850 | 20500 | 20450 | 20500 | 20450 | 185 |
| 389 | 20240226 | 132900 | 9385982550 | 20450 | 20400 | 20500 | 20400 | 816 |
| 390 | 20240226 | 132800 | 9369319600 | 20400 | 20450 | 20450 | 20400 | 628 |
| 391 | 20240226 | 132700 | 9356508150 | 20450 | 20450 | 20450 | 20400 | 764 |
| 392 | 20240226 | 132600 | 9340909050 | 20450 | 20450 | 20500 | 20400 | 515 |
| 393 | 20240226 | 132500 | 9330378400 | 20450 | 20700 | 20700 | 20450 | 872 |
| 394 | 20240226 | 132400 | 9312369900 | 20700 | 20450 | 20700 | 20450 | 4388 |
| 395 | 20240226 | 132300 | 9222029400 | 20500 | 20450 | 20500 | 20400 | 307 |
| 396 | 20240226 | 132200 | 9215761750 | 20400 | 20400 | 20550 | 20400 | 271 |
| 397 | 20240226 | 132100 | 9210221000 | 20400 | 20400 | 20400 | 20400 | 310 |
| 398 | 20240226 | 132000 | 9203897000 | 20400 | 20400 | 20450 | 20400 | 341 |
| 399 | 20240226 | 131900 | 9196939850 | 20400 | 20400 | 20450 | 20400 | 998 |
| 400 | 20240226 | 131800 | 9176580550 | 20400 | 20400 | 20400 | 20350 | 381 |
| 401 | 20240226 | 131700 | 9168809500 | 20400 | 20400 | 20500 | 20350 | 840 |
| 402 | 20240226 | 131600 | 9151626600 | 20350 | 20400 | 20400 | 20350 | 99 |
| 403 | 20240226 | 131500 | 9149609850 | 20400 | 20400 | 20400 | 20350 | 381 |
| 404 | 20240226 | 131400 | 9141838700 | 20400 | 20450 | 20450 | 20400 | 733 |
| 405 | 20240226 | 131300 | 9126884900 | 20450 | 20450 | 20450 | 20400 | 430 |
| 406 | 20240226 | 131200 | 9118108950 | 20400 | 20400 | 20500 | 20400 | 2667 |
| 407 | 20240226 | 131100 | 9063697100 | 20400 | 20400 | 20450 | 20400 | 181 |
| 408 | 20240226 | 131000 | 9060004650 | 20400 | 20300 | 20450 | 20300 | 1167 |
| 409 | 20240226 | 130900 | 9036242600 | 20250 | 20200 | 20300 | 20200 | 2690 |
| 410 | 20240226 | 130800 | 8981831200 | 20200 | 20350 | 20350 | 20200 | 9599 |
| 411 | 20240226 | 130700 | 8787189650 | 20350 | 20450 | 20450 | 20350 | 10169 |
| 412 | 20240226 | 130600 | 8579941950 | 20450 | 20400 | 20500 | 20400 | 4632 |
| 413 | 20240226 | 130500 | 8485368650 | 20450 | 20550 | 20550 | 20400 | 18532 |
| 414 | 20240226 | 130400 | 8105845200 | 20550 | 20650 | 20650 | 20550 | 5218 |
| 415 | 20240226 | 130300 | 7998242400 | 20650 | 20650 | 20700 | 20650 | 70 |
| 416 | 20240226 | 130200 | 7996795400 | 20650 | 20700 | 20700 | 20650 | 730 |
| 417 | 20240226 | 130100 | 7981696900 | 20700 | 20650 | 20700 | 20650 | 3988 |
| 418 | 20240226 | 130000 | 7899328200 | 20650 | 20700 | 20700 | 20600 | 92 |
| 419 | 20240226 | 125900 | 7897430050 | 20650 | 20600 | 20650 | 20600 | 350 |
| 420 | 20240226 | 125800 | 7890211100 | 20600 | 20650 | 20700 | 20600 | 1118 |
| 421 | 20240226 | 125700 | 7867133200 | 20650 | 20700 | 20750 | 20650 | 387 |
| 422 | 20240226 | 125600 | 7859140700 | 20650 | 20650 | 20650 | 20650 | 348 |
| 423 | 20240226 | 125500 | 7851954500 | 20650 | 20700 | 20700 | 20650 | 813 |
| 424 | 20240226 | 125400 | 7835134700 | 20700 | 20700 | 20750 | 20700 | 82 |
| 425 | 20240226 | 125300 | 7833437200 | 20700 | 20750 | 20750 | 20700 | 1779 |
| 426 | 20240226 | 125200 | 7796552800 | 20750 | 20800 | 20800 | 20750 | 64 |
| 427 | 20240226 | 125100 | 7795223700 | 20750 | 20800 | 20850 | 20750 | 1288 |
| 428 | 20240226 | 125000 | 7768439300 | 20750 | 20750 | 20750 | 20750 | 9 |
| 429 | 20240226 | 124900 | 7768252550 | 20750 | 20850 | 20850 | 20750 | 112 |
| 430 | 20240226 | 124800 | 7765919500 | 20750 | 20750 | 20800 | 20750 | 646 |
| 431 | 20240226 | 124700 | 7752489550 | 20750 | 20750 | 20800 | 20750 | 102 |
| 432 | 20240226 | 124600 | 7750372300 | 20700 | 20750 | 20750 | 20700 | 344 |
| 433 | 20240226 | 124500 | 7743234500 | 20700 | 20700 | 20700 | 20700 | 87 |
| 434 | 20240226 | 124400 | 7741433600 | 20700 | 20700 | 20750 | 20700 | 271 |
| 435 | 20240226 | 124300 | 7735818900 | 20700 | 20700 | 20750 | 20700 | 101 |
| 436 | 20240226 | 124200 | 7733727550 | 20700 | 20700 | 20700 | 20700 | 29 |
| 437 | 20240226 | 124100 | 7733127250 | 20700 | 20700 | 20700 | 20700 | 8 |
| 438 | 20240226 | 124000 | 7732961650 | 20700 | 20700 | 20700 | 20700 | 182 |
| 439 | 20240226 | 123900 | 7729194250 | 20650 | 20700 | 20700 | 20650 | 343 |
| 440 | 20240226 | 123800 | 7722100600 | 20700 | 20700 | 20750 | 20700 | 132 |
| 441 | 20240226 | 123700 | 7719368150 | 20700 | 20750 | 20750 | 20700 | 3187 |
| 442 | 20240226 | 123600 | 7653372100 | 20750 | 20750 | 20750 | 20750 | 39 |
| 443 | 20240226 | 123500 | 7652562850 | 20800 | 20750 | 20800 | 20750 | 34 |
| 444 | 20240226 | 123400 | 7651857100 | 20750 | 20750 | 20750 | 20750 | 17 |
| 445 | 20240226 | 123300 | 7651504350 | 20750 | 20800 | 20800 | 20750 | 185 |
| 446 | 20240226 | 123200 | 7647665250 | 20800 | 20750 | 20800 | 20750 | 76 |
| 447 | 20240226 | 123100 | 7646086050 | 20750 | 20800 | 20800 | 20750 | 452 |
| 448 | 20240226 | 123000 | 7636692000 | 20800 | 20700 | 20850 | 20650 | 3624 |
| 449 | 20240226 | 122900 | 7561589200 | 20650 | 20600 | 20650 | 20600 | 2417 |
| 450 | 20240226 | 122800 | 7511678400 | 20600 | 20650 | 20650 | 20600 | 200 |
| 451 | 20240226 | 122700 | 7507555750 | 20650 | 20550 | 20650 | 20550 | 1825 |
| 452 | 20240226 | 122600 | 7469962250 | 20600 | 20550 | 20600 | 20550 | 260 |
| 453 | 20240226 | 122500 | 7464615750 | 20550 | 20550 | 20550 | 20500 | 2404 |
| 454 | 20240226 | 122400 | 7415213900 | 20550 | 20550 | 20600 | 20550 | 894 |
| 455 | 20240226 | 122300 | 7396834450 | 20550 | 20500 | 20600 | 20500 | 541 |
| 456 | 20240226 | 122200 | 7385723350 | 20500 | 20500 | 20550 | 20500 | 671 |
| 457 | 20240226 | 122100 | 7371947350 | 20500 | 20550 | 20550 | 20450 | 658 |
| 458 | 20240226 | 122000 | 7358451100 | 20450 | 20450 | 20500 | 20450 | 3527 |
| 459 | 20240226 | 121900 | 7286309350 | 20450 | 20500 | 20550 | 20450 | 1864 |
| 460 | 20240226 | 121800 | 7248107250 | 20450 | 20500 | 20550 | 20450 | 5802 |
| 461 | 20240226 | 121700 | 7129201300 | 20500 | 20500 | 20550 | 20500 | 998 |
| 462 | 20240226 | 121600 | 7108729750 | 20550 | 20550 | 20600 | 20500 | 682 |
| 463 | 20240226 | 121500 | 7094714600 | 20550 | 20550 | 20550 | 20550 | 474 |
| 464 | 20240226 | 121400 | 7084973900 | 20550 | 20600 | 20600 | 20550 | 679 |
| 465 | 20240226 | 121300 | 7071014750 | 20550 | 20600 | 20600 | 20550 | 308 |
| 466 | 20240226 | 121200 | 7064677700 | 20550 | 20600 | 20600 | 20550 | 275 |
| 467 | 20240226 | 121100 | 7059020750 | 20600 | 20600 | 20600 | 20550 | 208 |
| 468 | 20240226 | 121000 | 7054740400 | 20550 | 20550 | 20550 | 20550 | 54 |
| 469 | 20240226 | 120900 | 7053630700 | 20550 | 20550 | 20600 | 20550 | 302 |
| 470 | 20240226 | 120800 | 7047421450 | 20550 | 20550 | 20550 | 20550 | 105 |
| 471 | 20240226 | 120700 | 7045263700 | 20550 | 20550 | 20600 | 20550 | 651 |
| 472 | 20240226 | 120600 | 7031882500 | 20550 | 20550 | 20600 | 20550 | 508 |
| 473 | 20240226 | 120500 | 7021442600 | 20600 | 20550 | 20600 | 20550 | 1099 |
| 474 | 20240226 | 120400 | 6998854700 | 20550 | 20650 | 20650 | 20550 | 643 |
| 475 | 20240226 | 120300 | 6985599350 | 20600 | 20550 | 20650 | 20550 | 312 |
| 476 | 20240226 | 120200 | 6979170450 | 20550 | 20600 | 20650 | 20550 | 2047 |
| 477 | 20240226 | 120100 | 6937018650 | 20600 | 20600 | 20650 | 20600 | 713 |
| 478 | 20240226 | 120000 | 6922301850 | 20650 | 20600 | 20700 | 20600 | 698 |
| 479 | 20240226 | 115900 | 6907905400 | 20600 | 20650 | 20650 | 20600 | 91 |
| 480 | 20240226 | 115800 | 6906027650 | 20600 | 20600 | 20700 | 20600 | 2910 |
| 481 | 20240226 | 115700 | 6846056100 | 20600 | 20600 | 20700 | 20600 | 944 |
| 482 | 20240226 | 115600 | 6826564950 | 20600 | 20600 | 20650 | 20600 | 81 |
| 483 | 20240226 | 115500 | 6824894650 | 20600 | 20600 | 20650 | 20600 | 161 |
| 484 | 20240226 | 115400 | 6821571950 | 20650 | 20600 | 20650 | 20600 | 657 |
| 485 | 20240226 | 115300 | 6808019750 | 20650 | 20600 | 20650 | 20600 | 298 |
| 486 | 20240226 | 115200 | 6801876950 | 20600 | 20600 | 20650 | 20600 | 373 |
| 487 | 20240226 | 115100 | 6794189800 | 20600 | 20600 | 20600 | 20600 | 149 |
| 488 | 20240226 | 115000 | 6791120400 | 20600 | 20600 | 20650 | 20600 | 649 |
| 489 | 20240226 | 114900 | 6777747650 | 20600 | 20650 | 20650 | 20600 | 132 |
| 490 | 20240226 | 114800 | 6775028150 | 20650 | 20650 | 20650 | 20600 | 751 |
| 491 | 20240226 | 114700 | 6759549800 | 20650 | 20700 | 20700 | 20650 | 566 |
| 492 | 20240226 | 114600 | 6747857050 | 20650 | 20650 | 20650 | 20650 | 280 |
| 493 | 20240226 | 114500 | 6742075050 | 20700 | 20600 | 20700 | 20600 | 82 |
| 494 | 20240226 | 114400 | 6740380800 | 20650 | 20600 | 20650 | 20600 | 171 |
| 495 | 20240226 | 114300 | 6736857850 | 20600 | 20650 | 20700 | 20600 | 332 |
| 496 | 20240226 | 114200 | 6729999700 | 20650 | 20650 | 20650 | 20650 | 46 |
| 497 | 20240226 | 114100 | 6729049800 | 20650 | 20700 | 20700 | 20650 | 72 |
| 498 | 20240226 | 114000 | 6727559650 | 20650 | 20700 | 20700 | 20650 | 331 |
| 499 | 20240226 | 113900 | 6720713350 | 20650 | 20650 | 20650 | 20650 | 291 |
| 500 | 20240226 | 113800 | 6714704200 | 20650 | 20650 | 20700 | 20650 | 157 |
| 501 | 20240226 | 113700 | 6711462100 | 20650 | 20650 | 20700 | 20600 | 6116 |
| 502 | 20240226 | 113600 | 6585169050 | 20650 | 20700 | 20750 | 20650 | 2150 |
| 503 | 20240226 | 113500 | 6540581950 | 20700 | 20700 | 20700 | 20650 | 150 |
| 504 | 20240226 | 113400 | 6537478000 | 20700 | 20700 | 20700 | 20700 | 82 |
| 505 | 20240226 | 113300 | 6535780600 | 20650 | 20650 | 20700 | 20650 | 468 |
| 506 | 20240226 | 113200 | 6526110300 | 20650 | 20650 | 20650 | 20650 | 33 |
| 507 | 20240226 | 113100 | 6525428850 | 20650 | 20650 | 20700 | 20650 | 183 |
| 508 | 20240226 | 113000 | 6521646100 | 20650 | 20700 | 20700 | 20650 | 145 |
| 509 | 20240226 | 112900 | 6518650100 | 20700 | 20650 | 20750 | 20600 | 1106 |
| 510 | 20240226 | 112800 | 6495836850 | 20750 | 20750 | 20750 | 20650 | 208 |
| 511 | 20240226 | 112700 | 6491528200 | 20750 | 20750 | 20750 | 20650 | 220 |
| 512 | 20240226 | 112600 | 6486978900 | 20750 | 20700 | 20750 | 20650 | 133 |
| 513 | 20240226 | 112500 | 6484226300 | 20700 | 20700 | 20700 | 20700 | 6 |
| 514 | 20240226 | 112400 | 6484102100 | 20700 | 20650 | 20750 | 20650 | 806 |
| 515 | 20240226 | 112300 | 6467398150 | 20650 | 20650 | 20700 | 20650 | 878 |
| 516 | 20240226 | 112200 | 6449267250 | 20650 | 20700 | 20700 | 20650 | 1417 |
| 517 | 20240226 | 112100 | 6419996150 | 20700 | 20750 | 20750 | 20700 | 294 |
| 518 | 20240226 | 112000 | 6413906850 | 20700 | 20700 | 20700 | 20650 | 466 |
| 519 | 20240226 | 111900 | 6404268150 | 20650 | 20800 | 20800 | 20650 | 4611 |
| 520 | 20240226 | 111800 | 6308789450 | 20800 | 20850 | 20900 | 20750 | 1178 |
| 521 | 20240226 | 111700 | 6284312050 | 20850 | 20800 | 20850 | 20800 | 147 |
| 522 | 20240226 | 111600 | 6281253250 | 20800 | 20800 | 20850 | 20800 | 593 |
| 523 | 20240226 | 111500 | 6268907150 | 20800 | 20850 | 20850 | 20700 | 424 |
| 524 | 20240226 | 111400 | 6260108900 | 20850 | 20700 | 20850 | 20700 | 1502 |
| 525 | 20240226 | 111300 | 6228886100 | 20700 | 20650 | 20700 | 20650 | 845 |
| 526 | 20240226 | 111200 | 6211398100 | 20700 | 20800 | 20800 | 20600 | 6508 |
| 527 | 20240226 | 111100 | 6076761100 | 20800 | 20800 | 20850 | 20700 | 1485 |
| 528 | 20240226 | 111000 | 6045958700 | 20800 | 20900 | 20900 | 20800 | 6385 |
| 529 | 20240226 | 110900 | 5913088250 | 20900 | 20900 | 20950 | 20900 | 45 |
| 530 | 20240226 | 110800 | 5912147650 | 20850 | 20900 | 20900 | 20850 | 332 |
| 531 | 20240226 | 110700 | 5905210150 | 20850 | 20900 | 20950 | 20850 | 2362 |
| 532 | 20240226 | 110600 | 5855811650 | 20900 | 20900 | 20900 | 20900 | 48 |
| 533 | 20240226 | 110500 | 5854808450 | 20900 | 20900 | 20950 | 20900 | 642 |
| 534 | 20240226 | 110400 | 5841373350 | 20900 | 20950 | 20950 | 20900 | 142 |
| 535 | 20240226 | 110300 | 5838401700 | 20950 | 21000 | 21000 | 20900 | 1149 |
| 536 | 20240226 | 110200 | 5814360500 | 21000 | 20950 | 21000 | 20900 | 276 |
| 537 | 20240226 | 110100 | 5808586650 | 20900 | 20950 | 20950 | 20900 | 242 |
| 538 | 20240226 | 110000 | 5803523950 | 21000 | 21050 | 21050 | 20900 | 420 |
| 539 | 20240226 | 105900 | 5794740100 | 21050 | 20900 | 21150 | 20900 | 2078 |
| 540 | 20240226 | 105800 | 5750877400 | 21000 | 20900 | 21000 | 20900 | 274 |
| 541 | 20240226 | 105700 | 5745138750 | 21000 | 20950 | 21000 | 20900 | 575 |
| 542 | 20240226 | 105600 | 5733075800 | 20900 | 20900 | 20900 | 20900 | 113 |
| 543 | 20240226 | 105500 | 5730714100 | 20900 | 20900 | 20950 | 20900 | 124 |
| 544 | 20240226 | 105400 | 5728117850 | 20900 | 20950 | 21000 | 20850 | 103 |
| 545 | 20240226 | 105300 | 5725963300 | 20850 | 20900 | 20950 | 20850 | 852 |
| 546 | 20240226 | 105200 | 5708158550 | 20900 | 20900 | 20900 | 20850 | 465 |
| 547 | 20240226 | 105100 | 5698440450 | 20900 | 20800 | 20900 | 20800 | 220 |
| 548 | 20240226 | 105000 | 5693851700 | 20800 | 20850 | 20900 | 20800 | 339 |
| 549 | 20240226 | 104900 | 5686783900 | 20850 | 20800 | 20850 | 20800 | 890 |
| 550 | 20240226 | 104800 | 5668245400 | 20800 | 20800 | 20850 | 20800 | 1801 |
| 551 | 20240226 | 104700 | 5630772250 | 20800 | 20800 | 20850 | 20800 | 2714 |
| 552 | 20240226 | 104600 | 5574319800 | 20800 | 20850 | 20900 | 20800 | 673 |
| 553 | 20240226 | 104500 | 5560289150 | 20850 | 20850 | 20900 | 20850 | 1010 |
| 554 | 20240226 | 104400 | 5539220350 | 20850 | 20900 | 20900 | 20850 | 576 |
| 555 | 20240226 | 104300 | 5527193400 | 20900 | 20950 | 20950 | 20850 | 334 |
| 556 | 20240226 | 104200 | 5520218350 | 21000 | 20950 | 21000 | 20850 | 2968 |
| 557 | 20240226 | 104100 | 5458225250 | 20950 | 20950 | 21000 | 20900 | 1276 |
| 558 | 20240226 | 104000 | 5431496450 | 20950 | 20950 | 20950 | 20950 | 1066 |
| 559 | 20240226 | 103900 | 5409163750 | 21000 | 21050 | 21050 | 20950 | 802 |
| 560 | 20240226 | 103800 | 5392327550 | 21150 | 21050 | 21150 | 20950 | 1005 |
| 561 | 20240226 | 103700 | 5371119000 | 21050 | 21150 | 21250 | 21000 | 13150 |
| 562 | 20240226 | 103600 | 5093428900 | 21150 | 21200 | 21250 | 21150 | 1172 |
| 563 | 20240226 | 103500 | 5068592900 | 21150 | 21250 | 21250 | 21150 | 2054 |
| 564 | 20240226 | 103400 | 5025068150 | 21250 | 21200 | 21250 | 21200 | 1043 |
| 565 | 20240226 | 103300 | 5002954700 | 21200 | 21300 | 21300 | 21200 | 2263 |
| 566 | 20240226 | 103200 | 4954853350 | 21300 | 21350 | 21350 | 21300 | 451 |
| 567 | 20240226 | 103100 | 4945242150 | 21350 | 21400 | 21400 | 21350 | 430 |
| 568 | 20240226 | 103000 | 4936050300 | 21400 | 21350 | 21400 | 21300 | 59 |
| 569 | 20240226 | 102900 | 4934790450 | 21300 | 21300 | 21400 | 21300 | 892 |
| 570 | 20240226 | 102800 | 4915710700 | 21300 | 21350 | 21350 | 21300 | 267 |
| 571 | 20240226 | 102700 | 4910012800 | 21350 | 21350 | 21350 | 21300 | 224 |
| 572 | 20240226 | 102600 | 4905233300 | 21350 | 21350 | 21400 | 21300 | 290 |
| 573 | 20240226 | 102500 | 4899038050 | 21350 | 21300 | 21400 | 21300 | 1888 |
| 574 | 20240226 | 102400 | 4858700550 | 21300 | 21350 | 21400 | 21300 | 1116 |
| 575 | 20240226 | 102300 | 4834905100 | 21350 | 21350 | 21400 | 21250 | 1600 |
| 576 | 20240226 | 102200 | 4800745450 | 21350 | 21250 | 21400 | 21250 | 2124 |
| 577 | 20240226 | 102100 | 4755480550 | 21250 | 21200 | 21250 | 21200 | 832 |
| 578 | 20240226 | 102000 | 4737820700 | 21200 | 21200 | 21200 | 21150 | 200 |
| 579 | 20240226 | 101900 | 4733581000 | 21150 | 21000 | 21150 | 20900 | 1732 |
| 580 | 20240226 | 101800 | 4697017500 | 21000 | 20950 | 21000 | 20950 | 76 |
| 581 | 20240226 | 101700 | 4695422450 | 21050 | 20950 | 21050 | 20950 | 918 |
| 582 | 20240226 | 101600 | 4676136950 | 20950 | 21000 | 21000 | 20950 | 687 |
| 583 | 20240226 | 101500 | 4661731950 | 21000 | 21000 | 21000 | 20950 | 645 |
| 584 | 20240226 | 101400 | 4648190550 | 20950 | 20900 | 21000 | 20900 | 610 |
| 585 | 20240226 | 101300 | 4635405100 | 20900 | 20950 | 20950 | 20900 | 619 |
| 586 | 20240226 | 101200 | 4622459500 | 20950 | 20950 | 20950 | 20900 | 1601 |
| 587 | 20240226 | 101100 | 4588959650 | 20950 | 20950 | 20950 | 20900 | 1514 |
| 588 | 20240226 | 101000 | 4557245450 | 20950 | 20950 | 21000 | 20950 | 2075 |
| 589 | 20240226 | 100900 | 4513767500 | 21050 | 21100 | 21100 | 21000 | 1776 |
| 590 | 20240226 | 100800 | 4476418050 | 21050 | 21150 | 21150 | 21050 | 1294 |
| 591 | 20240226 | 100700 | 4449120150 | 21150 | 21100 | 21150 | 21100 | 1024 |
| 592 | 20240226 | 100600 | 4427506900 | 21100 | 21150 | 21150 | 21100 | 701 |
| 593 | 20240226 | 100500 | 4412715300 | 21100 | 21100 | 21150 | 21100 | 1265 |
| 594 | 20240226 | 100400 | 4386016400 | 21150 | 21200 | 21200 | 21150 | 1113 |
| 595 | 20240226 | 100300 | 4362471900 | 21200 | 21200 | 21200 | 21150 | 1579 |
| 596 | 20240226 | 100200 | 4329008700 | 21200 | 21250 | 21250 | 21200 | 1021 |
| 597 | 20240226 | 100100 | 4307352900 | 21200 | 21200 | 21200 | 21200 | 179 |
| 598 | 20240226 | 100000 | 4303558100 | 21250 | 21250 | 21250 | 21200 | 903 |
| 599 | 20240226 | 095900 | 4284389950 | 21250 | 21250 | 21300 | 21200 | 739 |
| 600 | 20240226 | 095800 | 4268683200 | 21250 | 21250 | 21300 | 21250 | 522 |
| 601 | 20240226 | 095700 | 4257578950 | 21250 | 21300 | 21300 | 21250 | 556 |
| 602 | 20240226 | 095600 | 4245757200 | 21300 | 21200 | 21300 | 21200 | 490 |
| 603 | 20240226 | 095500 | 4235343950 | 21250 | 21200 | 21250 | 21200 | 819 |
| 604 | 20240226 | 095400 | 4217943050 | 21200 | 21250 | 21250 | 21200 | 112 |
| 605 | 20240226 | 095300 | 4215566450 | 21200 | 21150 | 21300 | 21150 | 459 |
| 606 | 20240226 | 095200 | 4205822800 | 21150 | 21300 | 21300 | 21150 | 441 |
| 607 | 20240226 | 095100 | 4196473200 | 21300 | 21350 | 21350 | 21100 | 4185 |
| 608 | 20240226 | 095000 | 4107686150 | 21350 | 21300 | 21400 | 21300 | 1165 |
| 609 | 20240226 | 094900 | 4082762250 | 21300 | 21400 | 21450 | 21300 | 5390 |
| 610 | 20240226 | 094800 | 3967243150 | 21400 | 21150 | 21450 | 21150 | 3536 |
| 611 | 20240226 | 094700 | 3891643900 | 21250 | 21200 | 21350 | 21150 | 2167 |
| 612 | 20240226 | 094600 | 3845538200 | 21200 | 21200 | 21350 | 21200 | 3056 |
| 613 | 20240226 | 094500 | 3780715300 | 21350 | 21200 | 21400 | 21200 | 3433 |
| 614 | 20240226 | 094400 | 3707497700 | 21200 | 21150 | 21250 | 21150 | 1051 |
| 615 | 20240226 | 094300 | 3685255950 | 21250 | 21200 | 21250 | 21150 | 1248 |
| 616 | 20240226 | 094200 | 3658812950 | 21200 | 21200 | 21200 | 21150 | 2258 |
| 617 | 20240226 | 094100 | 3611015950 | 21150 | 21200 | 21200 | 21150 | 890 |
| 618 | 20240226 | 094000 | 3592171750 | 21200 | 21300 | 21300 | 21200 | 1832 |
| 619 | 20240226 | 093900 | 3553198500 | 21300 | 21350 | 21400 | 21300 | 1563 |
| 620 | 20240226 | 093800 | 3519848250 | 21300 | 21400 | 21400 | 21300 | 5554 |
| 621 | 20240226 | 093700 | 3401230200 | 21350 | 21350 | 21400 | 21250 | 9053 |
| 622 | 20240226 | 093600 | 3208285850 | 21300 | 21250 | 21350 | 21200 | 2584 |
| 623 | 20240226 | 093500 | 3153324850 | 21250 | 21100 | 21250 | 21050 | 2701 |
| 624 | 20240226 | 093400 | 3096289750 | 21050 | 20950 | 21100 | 20950 | 5876 |
| 625 | 20240226 | 093300 | 2972848900 | 20950 | 21000 | 21000 | 20900 | 725 |
| 626 | 20240226 | 093200 | 2957689200 | 20900 | 20950 | 21000 | 20900 | 7083 |
| 627 | 20240226 | 093100 | 2809287700 | 20950 | 20900 | 21000 | 20900 | 1291 |
| 628 | 20240226 | 093000 | 2782250350 | 21000 | 20900 | 21000 | 20900 | 3908 |
| 629 | 20240226 | 092900 | 2700484500 | 20900 | 20900 | 20900 | 20850 | 12573 |
| 630 | 20240226 | 092800 | 2437747300 | 20900 | 20750 | 20950 | 20750 | 4434 |
| 631 | 20240226 | 092700 | 2345341400 | 20750 | 20700 | 20800 | 20700 | 851 |
| 632 | 20240226 | 092600 | 2327708450 | 20700 | 20900 | 20900 | 20700 | 1166 |
| 633 | 20240226 | 092500 | 2303484200 | 20750 | 20750 | 20850 | 20650 | 2505 |
| 634 | 20240226 | 092400 | 2251569300 | 20800 | 20800 | 20900 | 20750 | 1982 |
| 635 | 20240226 | 092300 | 2210324550 | 20900 | 20800 | 20900 | 20750 | 2044 |
| 636 | 20240226 | 092200 | 2167726050 | 20750 | 20900 | 20900 | 20750 | 1866 |
| 637 | 20240226 | 092100 | 2128907600 | 20900 | 20900 | 21000 | 20850 | 2878 |
| 638 | 20240226 | 092000 | 2068719700 | 20850 | 20750 | 20850 | 20600 | 3506 |
| 639 | 20240226 | 091900 | 1995986550 | 20650 | 20650 | 20750 | 20600 | 3032 |
| 640 | 20240226 | 091800 | 1933463000 | 20600 | 20600 | 20700 | 20500 | 2142 |
| 641 | 20240226 | 091700 | 1889361600 | 20450 | 20700 | 20750 | 20450 | 9766 |
| 642 | 20240226 | 091600 | 1688192100 | 20700 | 20750 | 20800 | 20700 | 1795 |
| 643 | 20240226 | 091500 | 1650968600 | 20750 | 20850 | 20850 | 20750 | 1383 |
| 644 | 20240226 | 091400 | 1622205400 | 20850 | 20850 | 20900 | 20750 | 1347 |
| 645 | 20240226 | 091300 | 1594189350 | 20850 | 20900 | 21000 | 20750 | 2959 |
| 646 | 20240226 | 091200 | 1532507500 | 20900 | 21200 | 21250 | 20900 | 6362 |
| 647 | 20240226 | 091100 | 1398175100 | 21250 | 20900 | 21250 | 20900 | 4985 |
| 648 | 20240226 | 091000 | 1292943850 | 20900 | 20850 | 20950 | 20800 | 4175 |
| 649 | 20240226 | 090900 | 1206004350 | 20800 | 20750 | 20950 | 20750 | 4215 |
| 650 | 20240226 | 090800 | 1118168350 | 20800 | 20400 | 20800 | 20400 | 4363 |
| 651 | 20240226 | 090700 | 1028114900 | 20400 | 20400 | 20500 | 20300 | 3237 |
| 652 | 20240226 | 090600 | 962126900 | 20300 | 20600 | 20650 | 20200 | 11887 |
| 653 | 20240226 | 090500 | 719818250 | 20600 | 20750 | 20800 | 20600 | 6168 |
| 654 | 20240226 | 090400 | 592295750 | 20750 | 20900 | 21100 | 20750 | 4727 |
| 655 | 20240226 | 090300 | 493693500 | 21000 | 20900 | 21100 | 20800 | 3817 |
| 656 | 20240226 | 090200 | 413703350 | 20800 | 20950 | 20950 | 20800 | 2512 |
| 657 | 20240226 | 090100 | 361205500 | 20950 | 21350 | 21350 | 20950 | 6180 |
| 658 | 20240226 | 090000 | 231049500 | 21200 | 21550 | 21550 | 21200 | 10693 |