36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 3 | 20240227 | 195500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240227 | 195400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240227 | 195300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240227 | 195200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240227 | 195100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240227 | 195000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240227 | 194900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240227 | 194800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240227 | 194700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240227 | 194600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240227 | 194500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240227 | 194400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240227 | 194300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240227 | 194200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240227 | 194100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240227 | 194000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240227 | 193900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240227 | 193800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240227 | 193700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240227 | 193600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240227 | 193500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240227 | 193400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240227 | 193300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240227 | 193200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240227 | 193100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240227 | 193000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240227 | 192900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240227 | 192800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240227 | 192700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240227 | 192600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 33 | 20240227 | 192500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240227 | 192400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240227 | 192300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240227 | 192200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240227 | 192100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240227 | 192000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240227 | 191900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240227 | 191800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240227 | 191700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240227 | 191600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240227 | 191500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240227 | 191400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240227 | 191300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240227 | 191200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240227 | 191100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240227 | 191000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240227 | 190900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240227 | 190800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240227 | 190700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240227 | 190600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240227 | 190500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240227 | 190400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240227 | 190300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240227 | 190200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240227 | 190100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240227 | 190000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240227 | 185900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240227 | 185800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240227 | 185700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240227 | 185600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 63 | 20240227 | 185500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240227 | 185400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240227 | 185300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240227 | 185200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240227 | 185100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240227 | 185000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240227 | 184900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240227 | 184800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240227 | 184700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240227 | 184600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240227 | 184500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240227 | 184400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240227 | 184300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240227 | 184200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240227 | 184100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240227 | 184000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240227 | 183900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240227 | 183800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240227 | 183700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240227 | 183600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240227 | 183500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240227 | 183400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240227 | 183300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240227 | 183200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240227 | 183100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240227 | 183000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240227 | 182900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240227 | 182800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240227 | 182700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240227 | 182600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 93 | 20240227 | 182500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240227 | 182400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240227 | 182300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240227 | 182200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240227 | 182100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240227 | 182000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240227 | 181900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240227 | 181800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240227 | 181700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240227 | 181600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240227 | 181500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240227 | 181400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240227 | 181300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240227 | 181200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240227 | 181100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240227 | 181000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240227 | 180900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240227 | 180800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240227 | 180700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240227 | 180600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240227 | 180500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240227 | 180400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240227 | 180300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240227 | 180200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240227 | 180100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240227 | 180000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240227 | 175900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240227 | 175800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240227 | 175700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240227 | 175600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 123 | 20240227 | 175500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240227 | 175400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240227 | 175300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240227 | 175200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240227 | 175100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240227 | 175000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240227 | 174900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240227 | 174800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240227 | 174700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240227 | 174600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240227 | 174500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240227 | 174400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240227 | 174300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240227 | 174200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240227 | 174100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240227 | 174000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240227 | 173900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240227 | 173800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240227 | 173700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240227 | 173600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240227 | 173500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240227 | 173400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240227 | 173300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240227 | 173200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240227 | 173100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240227 | 173000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240227 | 172900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240227 | 172800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240227 | 172700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240227 | 172600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 153 | 20240227 | 172500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240227 | 172400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240227 | 172300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240227 | 172200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240227 | 172100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240227 | 172000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240227 | 171900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240227 | 171800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240227 | 171700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240227 | 171600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240227 | 171500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240227 | 171400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240227 | 171300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240227 | 171200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240227 | 171100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240227 | 171000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240227 | 170900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240227 | 170800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240227 | 170700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240227 | 170600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240227 | 170500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240227 | 170400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240227 | 170300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240227 | 170200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240227 | 170100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240227 | 170000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240227 | 165900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240227 | 165800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240227 | 165700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240227 | 165600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 183 | 20240227 | 165500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240227 | 165400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240227 | 165300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240227 | 165200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240227 | 165100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240227 | 165000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240227 | 164900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240227 | 164800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240227 | 164700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240227 | 164600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240227 | 164500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240227 | 164400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240227 | 164300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240227 | 164200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240227 | 164100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240227 | 164000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240227 | 163900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240227 | 163800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240227 | 163700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240227 | 163600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240227 | 163500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240227 | 163400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240227 | 163300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240227 | 163200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240227 | 163100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240227 | 163000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240227 | 162900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240227 | 162800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240227 | 162700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240227 | 162600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 213 | 20240227 | 162500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240227 | 162400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240227 | 162300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240227 | 162200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240227 | 162100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240227 | 162000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240227 | 161900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240227 | 161800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240227 | 161700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240227 | 161600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240227 | 161500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240227 | 161400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240227 | 161300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240227 | 161200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240227 | 161100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240227 | 161000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240227 | 160900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240227 | 160800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240227 | 160700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240227 | 160600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240227 | 160500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240227 | 160400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240227 | 160300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240227 | 160200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240227 | 160100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240227 | 160000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240227 | 155900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240227 | 155800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240227 | 155700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240227 | 155600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 243 | 20240227 | 155500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240227 | 155400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240227 | 155300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240227 | 155200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240227 | 155100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240227 | 155000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240227 | 154900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240227 | 154800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240227 | 154700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240227 | 154600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240227 | 154500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240227 | 154400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240227 | 154300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240227 | 154200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240227 | 154100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240227 | 154000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240227 | 153900 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240227 | 153800 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240227 | 153700 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240227 | 153600 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240227 | 153500 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240227 | 153400 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240227 | 153300 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240227 | 153200 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240227 | 153100 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240227 | 153000 | 15828490010 | 21350 | 21350 | 21350 | 21350 | 13528 |
| 269 | 20240227 | 152900 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240227 | 152800 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240227 | 152700 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240227 | 152600 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20240227 | 152500 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240227 | 152400 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240227 | 152300 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240227 | 152200 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240227 | 152100 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240227 | 152000 | 15539667210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240227 | 151900 | 15539667210 | 20900 | 20900 | 20950 | 20900 | 1753 |
| 280 | 20240227 | 151800 | 15503012860 | 20850 | 20900 | 20900 | 20850 | 923 |
| 281 | 20240227 | 151700 | 15483735760 | 20850 | 20850 | 20900 | 20850 | 436 |
| 282 | 20240227 | 151600 | 15474642910 | 20900 | 20900 | 20900 | 20850 | 1069 |
| 283 | 20240227 | 151500 | 15452338910 | 20900 | 20850 | 20900 | 20800 | 505 |
| 284 | 20240227 | 151400 | 15441811660 | 20800 | 20800 | 20850 | 20750 | 970 |
| 285 | 20240227 | 151300 | 15421640160 | 20800 | 20800 | 20800 | 20750 | 502 |
| 286 | 20240227 | 151200 | 15411211010 | 20750 | 20800 | 20800 | 20750 | 871 |
| 287 | 20240227 | 151100 | 15393123310 | 20900 | 20900 | 20900 | 20800 | 795 |
| 288 | 20240227 | 151000 | 15376527910 | 20900 | 20800 | 20900 | 20750 | 2055 |
| 289 | 20240227 | 150900 | 15333745110 | 20750 | 20750 | 20800 | 20650 | 3307 |
| 290 | 20240227 | 150800 | 15265283010 | 20750 | 20750 | 20850 | 20750 | 654 |
| 291 | 20240227 | 150700 | 15251685660 | 20750 | 20700 | 20800 | 20700 | 602 |
| 292 | 20240227 | 150600 | 15239185760 | 20700 | 20750 | 20850 | 20700 | 8383 |
| 293 | 20240227 | 150500 | 15065210410 | 20700 | 20750 | 20750 | 20700 | 651 |
| 294 | 20240227 | 150400 | 15051729610 | 20750 | 20700 | 20750 | 20700 | 595 |
| 295 | 20240227 | 150300 | 15039402460 | 20700 | 20750 | 20750 | 20700 | 582 |
| 296 | 20240227 | 150200 | 15027346460 | 20700 | 20650 | 20750 | 20650 | 755 |
| 297 | 20240227 | 150100 | 15011714060 | 20650 | 20700 | 20750 | 20650 | 1582 |
| 298 | 20240227 | 150000 | 14978942860 | 20650 | 20600 | 20700 | 20600 | 1279 |
| 299 | 20240227 | 145900 | 14952488860 | 20600 | 20550 | 20700 | 20550 | 674 |
| 300 | 20240227 | 145800 | 14938618110 | 20700 | 20850 | 20900 | 20600 | 6654 |
| 301 | 20240227 | 145700 | 14800402510 | 20900 | 20900 | 20900 | 20850 | 899 |
| 302 | 20240227 | 145600 | 14781649960 | 20900 | 20850 | 20900 | 20850 | 1011 |
| 303 | 20240227 | 145500 | 14760562160 | 20900 | 20750 | 20900 | 20750 | 900 |
| 304 | 20240227 | 145400 | 14741800260 | 20750 | 20900 | 20900 | 20750 | 288 |
| 305 | 20240227 | 145300 | 14735818710 | 20800 | 20700 | 20800 | 20700 | 1484 |
| 306 | 20240227 | 145200 | 14705016010 | 20750 | 20650 | 20750 | 20650 | 1168 |
| 307 | 20240227 | 145100 | 14680881560 | 20650 | 20850 | 20850 | 20600 | 15329 |
| 308 | 20240227 | 145000 | 14363435410 | 20850 | 20900 | 20900 | 20850 | 256 |
| 309 | 20240227 | 144900 | 14358096710 | 20850 | 20800 | 20900 | 20800 | 1454 |
| 310 | 20240227 | 144800 | 14327835260 | 20800 | 20850 | 20850 | 20750 | 526 |
| 311 | 20240227 | 144700 | 14316886410 | 20750 | 20700 | 20800 | 20700 | 1124 |
| 312 | 20240227 | 144600 | 14293555210 | 20700 | 20750 | 20800 | 20700 | 263 |
| 313 | 20240227 | 144500 | 14288100010 | 20750 | 20750 | 20850 | 20750 | 485 |
| 314 | 20240227 | 144400 | 14278027510 | 20800 | 20800 | 20900 | 20700 | 5017 |
| 315 | 20240227 | 144300 | 14173886260 | 20800 | 20850 | 20850 | 20750 | 298 |
| 316 | 20240227 | 144200 | 14167688960 | 20750 | 20900 | 20900 | 20750 | 3214 |
| 317 | 20240227 | 144100 | 14100884160 | 20850 | 20900 | 20900 | 20800 | 301 |
| 318 | 20240227 | 144000 | 14094609810 | 20800 | 20800 | 20950 | 20800 | 705 |
| 319 | 20240227 | 143900 | 14079936560 | 20800 | 20850 | 21050 | 20800 | 323 |
| 320 | 20240227 | 143800 | 14073203410 | 20850 | 20850 | 21050 | 20850 | 1461 |
| 321 | 20240227 | 143700 | 14042671610 | 20850 | 21000 | 21000 | 20850 | 450 |
| 322 | 20240227 | 143600 | 14033273910 | 20950 | 21000 | 21000 | 20850 | 1071 |
| 323 | 20240227 | 143500 | 14010875760 | 20900 | 21050 | 21050 | 20900 | 460 |
| 324 | 20240227 | 143400 | 14001255160 | 20900 | 20950 | 21050 | 20900 | 781 |
| 325 | 20240227 | 143300 | 13984912410 | 20950 | 20950 | 21050 | 20950 | 750 |
| 326 | 20240227 | 143200 | 13969169910 | 20950 | 20950 | 21000 | 20950 | 652 |
| 327 | 20240227 | 143100 | 13955505660 | 20950 | 21050 | 21050 | 20950 | 599 |
| 328 | 20240227 | 143000 | 13942933610 | 21050 | 20950 | 21050 | 20950 | 884 |
| 329 | 20240227 | 142900 | 13924363510 | 21000 | 21000 | 21050 | 21000 | 181 |
| 330 | 20240227 | 142800 | 13920556710 | 21000 | 21100 | 21100 | 21000 | 368 |
| 331 | 20240227 | 142700 | 13912812860 | 21100 | 21000 | 21150 | 21000 | 878 |
| 332 | 20240227 | 142600 | 13894334910 | 21000 | 21100 | 21100 | 21000 | 279 |
| 333 | 20240227 | 142500 | 13888465310 | 21150 | 21150 | 21150 | 21100 | 663 |
| 334 | 20240227 | 142400 | 13874448660 | 21100 | 21100 | 21150 | 21000 | 7102 |
| 335 | 20240227 | 142300 | 13725250210 | 21100 | 21050 | 21100 | 21050 | 115 |
| 336 | 20240227 | 142200 | 13722825960 | 21150 | 21100 | 21150 | 21100 | 663 |
| 337 | 20240227 | 142100 | 13708833360 | 21100 | 21100 | 21150 | 21050 | 808 |
| 338 | 20240227 | 142000 | 13691781710 | 21050 | 21000 | 21100 | 21000 | 222 |
| 339 | 20240227 | 141900 | 13687110860 | 21050 | 21050 | 21050 | 21000 | 149 |
| 340 | 20240227 | 141800 | 13683976310 | 21000 | 21100 | 21150 | 20950 | 417 |
| 341 | 20240227 | 141700 | 13675185360 | 21100 | 21100 | 21150 | 20900 | 18466 |
| 342 | 20240227 | 141600 | 13287712860 | 21050 | 21100 | 21150 | 21050 | 1402 |
| 343 | 20240227 | 141500 | 13258126960 | 21150 | 21200 | 21200 | 21150 | 3398 |
| 344 | 20240227 | 141400 | 13186241510 | 21200 | 21150 | 21200 | 21150 | 232 |
| 345 | 20240227 | 141300 | 13181333760 | 21150 | 21150 | 21200 | 21150 | 215 |
| 346 | 20240227 | 141200 | 13176783660 | 21150 | 21150 | 21200 | 21150 | 579 |
| 347 | 20240227 | 141100 | 13164516310 | 21150 | 21150 | 21200 | 21150 | 663 |
| 348 | 20240227 | 141000 | 13150492360 | 21150 | 21200 | 21200 | 21150 | 226 |
| 349 | 20240227 | 140900 | 13145708460 | 21150 | 21200 | 21200 | 21150 | 1475 |
| 350 | 20240227 | 140800 | 13114444910 | 21150 | 21150 | 21200 | 21150 | 316 |
| 351 | 20240227 | 140700 | 13107760510 | 21150 | 21200 | 21200 | 21150 | 184 |
| 352 | 20240227 | 140600 | 13103867560 | 21150 | 21200 | 21200 | 21150 | 559 |
| 353 | 20240227 | 140500 | 13092024760 | 21150 | 21200 | 21200 | 21150 | 792 |
| 354 | 20240227 | 140400 | 13075259710 | 21150 | 21200 | 21200 | 21150 | 123 |
| 355 | 20240227 | 140300 | 13072656610 | 21200 | 21150 | 21200 | 21150 | 598 |
| 356 | 20240227 | 140200 | 13059993060 | 21150 | 21200 | 21200 | 21150 | 362 |
| 357 | 20240227 | 140100 | 13052331760 | 21200 | 21200 | 21200 | 21150 | 1019 |
| 358 | 20240227 | 140000 | 13030729060 | 21200 | 21200 | 21250 | 21200 | 1016 |
| 359 | 20240227 | 135900 | 13009174610 | 21200 | 21200 | 21250 | 21150 | 2098 |
| 360 | 20240227 | 135800 | 12964701860 | 21150 | 21200 | 21200 | 21150 | 664 |
| 361 | 20240227 | 135700 | 12950631760 | 21150 | 21200 | 21200 | 21150 | 909 |
| 362 | 20240227 | 135600 | 12931366160 | 21150 | 21150 | 21200 | 21150 | 156 |
| 363 | 20240227 | 135500 | 12928065960 | 21150 | 21200 | 21200 | 21150 | 410 |
| 364 | 20240227 | 135400 | 12919392960 | 21200 | 21150 | 21200 | 21150 | 320 |
| 365 | 20240227 | 135300 | 12912613760 | 21100 | 21200 | 21200 | 21100 | 147 |
| 366 | 20240227 | 135200 | 12909508760 | 21100 | 21150 | 21200 | 21100 | 1719 |
| 367 | 20240227 | 135100 | 12873209160 | 21150 | 21150 | 21200 | 21150 | 497 |
| 368 | 20240227 | 135000 | 12862679860 | 21150 | 21200 | 21200 | 21150 | 574 |
| 369 | 20240227 | 134900 | 12850536260 | 21200 | 21200 | 21200 | 21150 | 207 |
| 370 | 20240227 | 134800 | 12846147960 | 21200 | 21200 | 21250 | 21200 | 714 |
| 371 | 20240227 | 134700 | 12830994510 | 21250 | 21200 | 21250 | 21200 | 438 |
| 372 | 20240227 | 134600 | 12821708110 | 21250 | 21300 | 21350 | 21250 | 307 |
| 373 | 20240227 | 134500 | 12815173210 | 21300 | 21350 | 21400 | 21300 | 1654 |
| 374 | 20240227 | 134400 | 12779846760 | 21350 | 21350 | 21400 | 21350 | 2619 |
| 375 | 20240227 | 134300 | 12723890410 | 21350 | 21350 | 21350 | 21300 | 546 |
| 376 | 20240227 | 134200 | 12712252210 | 21350 | 21300 | 21400 | 21300 | 884 |
| 377 | 20240227 | 134100 | 12693381710 | 21300 | 21300 | 21350 | 21300 | 982 |
| 378 | 20240227 | 134000 | 12672464160 | 21350 | 21450 | 21450 | 21350 | 872 |
| 379 | 20240227 | 133900 | 12653800510 | 21450 | 21350 | 21450 | 21350 | 2884 |
| 380 | 20240227 | 133800 | 12592141660 | 21350 | 21300 | 21350 | 21300 | 702 |
| 381 | 20240227 | 133700 | 12577175510 | 21350 | 21400 | 21400 | 21300 | 702 |
| 382 | 20240227 | 133600 | 12562189610 | 21400 | 21400 | 21450 | 21400 | 1628 |
| 383 | 20240227 | 133500 | 12527323360 | 21400 | 21350 | 21400 | 21350 | 1397 |
| 384 | 20240227 | 133400 | 12497449310 | 21350 | 21300 | 21400 | 21250 | 3192 |
| 385 | 20240227 | 133300 | 12429303060 | 21300 | 21250 | 21300 | 21250 | 1273 |
| 386 | 20240227 | 133200 | 12402213660 | 21250 | 21250 | 21250 | 21200 | 4421 |
| 387 | 20240227 | 133100 | 12308305660 | 21200 | 21250 | 21250 | 21200 | 2225 |
| 388 | 20240227 | 133000 | 12261051610 | 21250 | 21250 | 21250 | 21200 | 492 |
| 389 | 20240227 | 132900 | 12250616560 | 21250 | 21200 | 21250 | 21200 | 816 |
| 390 | 20240227 | 132800 | 12233313110 | 21200 | 21200 | 21250 | 21150 | 1012 |
| 391 | 20240227 | 132700 | 12211858460 | 21200 | 21200 | 21200 | 21150 | 383 |
| 392 | 20240227 | 132600 | 12203746960 | 21200 | 21150 | 21200 | 21150 | 195 |
| 393 | 20240227 | 132500 | 12199619960 | 21200 | 21150 | 21250 | 21150 | 2885 |
| 394 | 20240227 | 132400 | 12138470860 | 21150 | 21150 | 21200 | 21150 | 61 |
| 395 | 20240227 | 132300 | 12137180660 | 21150 | 21200 | 21200 | 21150 | 130 |
| 396 | 20240227 | 132200 | 12134430360 | 21200 | 21200 | 21200 | 21150 | 191 |
| 397 | 20240227 | 132100 | 12130381910 | 21150 | 21150 | 21200 | 21150 | 293 |
| 398 | 20240227 | 132000 | 12124184460 | 21200 | 21200 | 21250 | 21150 | 537 |
| 399 | 20240227 | 131900 | 12112799360 | 21200 | 21200 | 21200 | 21200 | 1656 |
| 400 | 20240227 | 131800 | 12077692160 | 21150 | 21250 | 21250 | 21150 | 7170 |
| 401 | 20240227 | 131700 | 11925983160 | 21250 | 21200 | 21250 | 21150 | 2368 |
| 402 | 20240227 | 131600 | 11875733110 | 21200 | 21150 | 21200 | 21150 | 1708 |
| 403 | 20240227 | 131500 | 11839536810 | 21150 | 21200 | 21200 | 21150 | 118 |
| 404 | 20240227 | 131400 | 11837040610 | 21200 | 21250 | 21250 | 21150 | 1228 |
| 405 | 20240227 | 131300 | 11811031110 | 21200 | 21250 | 21250 | 21200 | 479 |
| 406 | 20240227 | 131200 | 11800868310 | 21200 | 21200 | 21200 | 21200 | 1369 |
| 407 | 20240227 | 131100 | 11771845510 | 21200 | 21250 | 21300 | 21200 | 1322 |
| 408 | 20240227 | 131000 | 11743762110 | 21250 | 21250 | 21300 | 21250 | 781 |
| 409 | 20240227 | 130900 | 11727164010 | 21250 | 21250 | 21300 | 21250 | 651 |
| 410 | 20240227 | 130800 | 11713320860 | 21250 | 21300 | 21300 | 21250 | 904 |
| 411 | 20240227 | 130700 | 11694091460 | 21300 | 21250 | 21300 | 21250 | 741 |
| 412 | 20240227 | 130600 | 11678339810 | 21250 | 21300 | 21350 | 21250 | 1128 |
| 413 | 20240227 | 130500 | 11654319160 | 21300 | 21250 | 21350 | 21250 | 1402 |
| 414 | 20240227 | 130400 | 11624458960 | 21300 | 21250 | 21300 | 21200 | 2218 |
| 415 | 20240227 | 130300 | 11577384660 | 21250 | 21200 | 21250 | 21150 | 3660 |
| 416 | 20240227 | 130200 | 11499743560 | 21200 | 21200 | 21200 | 21100 | 7533 |
| 417 | 20240227 | 130100 | 11340062010 | 21200 | 21250 | 21300 | 21200 | 15724 |
| 418 | 20240227 | 130000 | 11006599860 | 21200 | 21200 | 21300 | 21150 | 4054 |
| 419 | 20240227 | 125900 | 10920589110 | 21200 | 21150 | 21200 | 21150 | 51 |
| 420 | 20240227 | 125800 | 10919509660 | 21150 | 21200 | 21250 | 21100 | 11061 |
| 421 | 20240227 | 125700 | 10685274510 | 21150 | 21200 | 21200 | 21100 | 119 |
| 422 | 20240227 | 125600 | 10682753160 | 21100 | 21100 | 21150 | 21100 | 235 |
| 423 | 20240227 | 125500 | 10677788910 | 21150 | 21150 | 21150 | 21100 | 581 |
| 424 | 20240227 | 125400 | 10665522760 | 21100 | 21150 | 21200 | 21100 | 362 |
| 425 | 20240227 | 125300 | 10657871160 | 21200 | 21200 | 21200 | 21100 | 523 |
| 426 | 20240227 | 125200 | 10646804860 | 21100 | 21200 | 21200 | 21100 | 1279 |
| 427 | 20240227 | 125100 | 10619731060 | 21150 | 21100 | 21200 | 21100 | 211 |
| 428 | 20240227 | 125000 | 10615277410 | 21200 | 21100 | 21200 | 21100 | 119 |
| 429 | 20240227 | 124900 | 10612761610 | 21100 | 21200 | 21200 | 21100 | 129 |
| 430 | 20240227 | 124800 | 10610033210 | 21150 | 21100 | 21150 | 21100 | 329 |
| 431 | 20240227 | 124700 | 10603078810 | 21100 | 21100 | 21100 | 21050 | 96 |
| 432 | 20240227 | 124600 | 10601053260 | 21100 | 21050 | 21100 | 21050 | 319 |
| 433 | 20240227 | 124500 | 10594326910 | 21000 | 21050 | 21100 | 21000 | 156 |
| 434 | 20240227 | 124400 | 10591047010 | 21050 | 21000 | 21050 | 20950 | 1508 |
| 435 | 20240227 | 124300 | 10559363510 | 21000 | 21000 | 21000 | 20950 | 533 |
| 436 | 20240227 | 124200 | 10548190610 | 21000 | 21000 | 21000 | 20950 | 270 |
| 437 | 20240227 | 124100 | 10542522160 | 21000 | 21000 | 21000 | 20950 | 516 |
| 438 | 20240227 | 124000 | 10531693610 | 21000 | 21000 | 21000 | 20950 | 316 |
| 439 | 20240227 | 123900 | 10525058660 | 20950 | 20950 | 21000 | 20950 | 267 |
| 440 | 20240227 | 123800 | 10519457160 | 20950 | 20950 | 21000 | 20950 | 222 |
| 441 | 20240227 | 123700 | 10514805510 | 20950 | 21000 | 21000 | 20950 | 334 |
| 442 | 20240227 | 123600 | 10507800660 | 21000 | 20950 | 21000 | 20950 | 161 |
| 443 | 20240227 | 123500 | 10504421310 | 20950 | 20950 | 21000 | 20950 | 188 |
| 444 | 20240227 | 123400 | 10500478810 | 20950 | 21000 | 21000 | 20950 | 123 |
| 445 | 20240227 | 123300 | 10497899860 | 20950 | 21000 | 21000 | 20950 | 748 |
| 446 | 20240227 | 123200 | 10482200260 | 21000 | 20950 | 21000 | 20950 | 771 |
| 447 | 20240227 | 123100 | 10466027610 | 20900 | 20950 | 20950 | 20900 | 241 |
| 448 | 20240227 | 123000 | 10460986410 | 20900 | 20950 | 20950 | 20900 | 203 |
| 449 | 20240227 | 122900 | 10456738410 | 20950 | 20900 | 20950 | 20900 | 443 |
| 450 | 20240227 | 122800 | 10447467660 | 20900 | 20900 | 20950 | 20900 | 870 |
| 451 | 20240227 | 122700 | 10429254260 | 20900 | 20950 | 20950 | 20900 | 111 |
| 452 | 20240227 | 122600 | 10426934010 | 20950 | 20850 | 20950 | 20850 | 2210 |
| 453 | 20240227 | 122500 | 10380746460 | 20850 | 20800 | 20900 | 20800 | 139 |
| 454 | 20240227 | 122400 | 10377845460 | 20800 | 20850 | 20900 | 20800 | 204 |
| 455 | 20240227 | 122300 | 10373593960 | 20800 | 20900 | 20900 | 20800 | 70 |
| 456 | 20240227 | 122200 | 10372134210 | 20900 | 20850 | 20900 | 20800 | 243 |
| 457 | 20240227 | 122100 | 10367067860 | 20850 | 20850 | 20850 | 20800 | 232 |
| 458 | 20240227 | 122000 | 10362237010 | 20800 | 20850 | 20850 | 20800 | 177 |
| 459 | 20240227 | 121900 | 10358555110 | 20850 | 20850 | 20850 | 20750 | 205 |
| 460 | 20240227 | 121800 | 10354291460 | 20850 | 20750 | 20850 | 20750 | 844 |
| 461 | 20240227 | 121700 | 10336754660 | 20800 | 20800 | 20800 | 20750 | 79 |
| 462 | 20240227 | 121600 | 10335111560 | 20750 | 20800 | 20800 | 20750 | 448 |
| 463 | 20240227 | 121500 | 10325804510 | 20800 | 20750 | 20800 | 20750 | 94 |
| 464 | 20240227 | 121400 | 10323850910 | 20800 | 20800 | 20850 | 20800 | 446 |
| 465 | 20240227 | 121300 | 10314569960 | 20800 | 20800 | 20850 | 20800 | 105 |
| 466 | 20240227 | 121200 | 10312383210 | 20750 | 20850 | 20850 | 20750 | 140 |
| 467 | 20240227 | 121100 | 10309467360 | 20900 | 20900 | 20900 | 20850 | 157 |
| 468 | 20240227 | 121000 | 10306190410 | 20900 | 20900 | 20900 | 20800 | 317 |
| 469 | 20240227 | 120900 | 10299581760 | 20900 | 20900 | 20950 | 20750 | 2044 |
| 470 | 20240227 | 120800 | 10256996110 | 20950 | 20950 | 20950 | 20900 | 268 |
| 471 | 20240227 | 120700 | 10251383560 | 20950 | 20900 | 20950 | 20850 | 515 |
| 472 | 20240227 | 120600 | 10240620460 | 20900 | 20850 | 20900 | 20850 | 611 |
| 473 | 20240227 | 120500 | 10227875060 | 20800 | 20850 | 20900 | 20750 | 164 |
| 474 | 20240227 | 120400 | 10224463960 | 20850 | 20750 | 20850 | 20650 | 3414 |
| 475 | 20240227 | 120300 | 10153743760 | 20700 | 20750 | 20750 | 20700 | 843 |
| 476 | 20240227 | 120200 | 10136266010 | 20750 | 20800 | 20800 | 20750 | 183 |
| 477 | 20240227 | 120100 | 10132464260 | 20750 | 20800 | 20800 | 20750 | 386 |
| 478 | 20240227 | 120000 | 10124453260 | 20800 | 20750 | 20800 | 20750 | 346 |
| 479 | 20240227 | 115900 | 10117258310 | 20750 | 20800 | 20850 | 20750 | 2606 |
| 480 | 20240227 | 115800 | 10063165160 | 20800 | 20850 | 20850 | 20800 | 303 |
| 481 | 20240227 | 115700 | 10056861210 | 20850 | 20850 | 20850 | 20800 | 768 |
| 482 | 20240227 | 115600 | 10040877210 | 20800 | 20850 | 20900 | 20800 | 920 |
| 483 | 20240227 | 115500 | 10021722360 | 20850 | 20950 | 20950 | 20850 | 1358 |
| 484 | 20240227 | 115400 | 9993390260 | 20900 | 20900 | 20950 | 20850 | 819 |
| 485 | 20240227 | 115300 | 9976273210 | 20900 | 20950 | 20950 | 20900 | 373 |
| 486 | 20240227 | 115200 | 9968473560 | 20900 | 20950 | 20950 | 20900 | 228 |
| 487 | 20240227 | 115100 | 9963703660 | 20950 | 20950 | 20950 | 20900 | 177 |
| 488 | 20240227 | 115000 | 9960000360 | 20950 | 20900 | 20950 | 20900 | 98 |
| 489 | 20240227 | 114900 | 9957951260 | 20950 | 20900 | 20950 | 20900 | 102 |
| 490 | 20240227 | 114800 | 9955815910 | 20900 | 20900 | 20950 | 20900 | 196 |
| 491 | 20240227 | 114700 | 9951715560 | 20900 | 20950 | 20950 | 20900 | 300 |
| 492 | 20240227 | 114600 | 9945438010 | 20950 | 20950 | 20950 | 20900 | 373 |
| 493 | 20240227 | 114500 | 9937636610 | 20900 | 20950 | 21000 | 20900 | 1667 |
| 494 | 20240227 | 114400 | 9902764860 | 20950 | 21000 | 21000 | 20950 | 277 |
| 495 | 20240227 | 114300 | 9896957760 | 21000 | 20950 | 21000 | 20950 | 516 |
| 496 | 20240227 | 114200 | 9886136760 | 21000 | 20950 | 21000 | 20950 | 264 |
| 497 | 20240227 | 114100 | 9880599460 | 21000 | 20950 | 21000 | 20950 | 206 |
| 498 | 20240227 | 114000 | 9876283060 | 20950 | 21000 | 21000 | 20900 | 311 |
| 499 | 20240227 | 113900 | 9869762860 | 21000 | 21000 | 21000 | 20950 | 423 |
| 500 | 20240227 | 113800 | 9860894960 | 20950 | 21000 | 21000 | 20950 | 235 |
| 501 | 20240227 | 113700 | 9855966410 | 20950 | 21000 | 21000 | 20950 | 1177 |
| 502 | 20240227 | 113600 | 9831302260 | 21000 | 20950 | 21000 | 20950 | 198 |
| 503 | 20240227 | 113500 | 9827149860 | 20950 | 20950 | 21000 | 20950 | 463 |
| 504 | 20240227 | 113400 | 9817445110 | 20950 | 20950 | 21000 | 20950 | 922 |
| 505 | 20240227 | 113300 | 9798123560 | 20950 | 20950 | 21050 | 20950 | 779 |
| 506 | 20240227 | 113200 | 9781759360 | 20950 | 21000 | 21000 | 20950 | 588 |
| 507 | 20240227 | 113100 | 9769427910 | 21000 | 21000 | 21050 | 20950 | 5220 |
| 508 | 20240227 | 113000 | 9659807360 | 20950 | 21000 | 21000 | 20950 | 380 |
| 509 | 20240227 | 112900 | 9651831410 | 20950 | 20950 | 21000 | 20950 | 233 |
| 510 | 20240227 | 112800 | 9646947310 | 21000 | 20950 | 21050 | 20950 | 765 |
| 511 | 20240227 | 112700 | 9630914160 | 20950 | 21000 | 21100 | 20900 | 1480 |
| 512 | 20240227 | 112600 | 9599881710 | 21000 | 21050 | 21100 | 21000 | 1300 |
| 513 | 20240227 | 112500 | 9572549960 | 21000 | 21000 | 21100 | 21000 | 656 |
| 514 | 20240227 | 112400 | 9558770710 | 21000 | 21050 | 21050 | 21000 | 328 |
| 515 | 20240227 | 112300 | 9551871960 | 21050 | 21000 | 21050 | 21000 | 678 |
| 516 | 20240227 | 112200 | 9537620360 | 21050 | 21050 | 21050 | 21000 | 437 |
| 517 | 20240227 | 112100 | 9528432910 | 21050 | 21150 | 21150 | 21000 | 4548 |
| 518 | 20240227 | 112000 | 9432541910 | 21100 | 21150 | 21150 | 21100 | 4392 |
| 519 | 20240227 | 111900 | 9339672360 | 21150 | 21150 | 21200 | 21150 | 353 |
| 520 | 20240227 | 111800 | 9332197810 | 21150 | 21200 | 21200 | 21150 | 85 |
| 521 | 20240227 | 111700 | 9330396860 | 21200 | 21250 | 21250 | 21150 | 1208 |
| 522 | 20240227 | 111600 | 9304789660 | 21250 | 21200 | 21300 | 21200 | 708 |
| 523 | 20240227 | 111500 | 9289753160 | 21250 | 21300 | 21350 | 21250 | 915 |
| 524 | 20240227 | 111400 | 9270294110 | 21300 | 21400 | 21450 | 21300 | 867 |
| 525 | 20240227 | 111300 | 9251770910 | 21450 | 21350 | 21450 | 21350 | 1287 |
| 526 | 20240227 | 111200 | 9224249210 | 21350 | 21450 | 21500 | 21350 | 498 |
| 527 | 20240227 | 111100 | 9213591810 | 21450 | 21650 | 21650 | 21450 | 2118 |
| 528 | 20240227 | 111000 | 9167947610 | 21650 | 21450 | 21650 | 21450 | 1706 |
| 529 | 20240227 | 110900 | 9131184960 | 21450 | 21550 | 21600 | 21450 | 1647 |
| 530 | 20240227 | 110800 | 9095733460 | 21550 | 21650 | 21650 | 21500 | 1913 |
| 531 | 20240227 | 110700 | 9054448060 | 21500 | 21600 | 21700 | 21500 | 9039 |
| 532 | 20240227 | 110600 | 8859861910 | 21650 | 21600 | 21650 | 21550 | 2769 |
| 533 | 20240227 | 110500 | 8800064460 | 21600 | 21650 | 21800 | 21600 | 9540 |
| 534 | 20240227 | 110400 | 8593045260 | 21650 | 21600 | 21650 | 21550 | 3595 |
| 535 | 20240227 | 110300 | 8515347860 | 21550 | 21400 | 21550 | 21350 | 5966 |
| 536 | 20240227 | 110200 | 8387240510 | 21400 | 21300 | 21400 | 21300 | 1888 |
| 537 | 20240227 | 110100 | 8346980510 | 21350 | 21200 | 21350 | 21150 | 639 |
| 538 | 20240227 | 110000 | 8333354410 | 21150 | 21150 | 21400 | 21100 | 6812 |
| 539 | 20240227 | 105900 | 8188035410 | 21100 | 21100 | 21100 | 21050 | 518 |
| 540 | 20240227 | 105800 | 8177106410 | 21050 | 21100 | 21150 | 21050 | 827 |
| 541 | 20240227 | 105700 | 8159648710 | 21150 | 21100 | 21150 | 21100 | 141 |
| 542 | 20240227 | 105600 | 8156673510 | 21050 | 21100 | 21300 | 21050 | 1753 |
| 543 | 20240227 | 105500 | 8119535360 | 21100 | 21000 | 21100 | 21000 | 3654 |
| 544 | 20240227 | 105400 | 8042622410 | 21000 | 20950 | 21050 | 20950 | 666 |
| 545 | 20240227 | 105300 | 8028628760 | 21000 | 21000 | 21000 | 20950 | 302 |
| 546 | 20240227 | 105200 | 8022286860 | 20950 | 20900 | 21000 | 20900 | 309 |
| 547 | 20240227 | 105100 | 8015814060 | 20950 | 21000 | 21050 | 20900 | 1343 |
| 548 | 20240227 | 105000 | 7987647410 | 21000 | 20950 | 21000 | 20950 | 655 |
| 549 | 20240227 | 104900 | 7973909160 | 20950 | 20900 | 20950 | 20900 | 121 |
| 550 | 20240227 | 104800 | 7971376760 | 20900 | 20950 | 21000 | 20900 | 1590 |
| 551 | 20240227 | 104700 | 7938054710 | 20950 | 21050 | 21100 | 20950 | 685 |
| 552 | 20240227 | 104600 | 7923650610 | 21100 | 20900 | 21100 | 20900 | 847 |
| 553 | 20240227 | 104500 | 7905856160 | 20800 | 21250 | 21250 | 20750 | 13509 |
| 554 | 20240227 | 104400 | 7623530410 | 21250 | 21350 | 21400 | 21200 | 10133 |
| 555 | 20240227 | 104300 | 7408020110 | 21350 | 21200 | 21400 | 21100 | 7499 |
| 556 | 20240227 | 104200 | 7248782660 | 21150 | 21050 | 21200 | 21050 | 2053 |
| 557 | 20240227 | 104100 | 7205413960 | 21100 | 21100 | 21100 | 21050 | 2459 |
| 558 | 20240227 | 104000 | 7153566510 | 21100 | 21150 | 21150 | 21100 | 5758 |
| 559 | 20240227 | 103900 | 7031859660 | 21150 | 21050 | 21150 | 21050 | 2507 |
| 560 | 20240227 | 103800 | 6978923760 | 21100 | 20950 | 21100 | 20950 | 2454 |
| 561 | 20240227 | 103700 | 6927263660 | 21000 | 20950 | 21050 | 20900 | 2698 |
| 562 | 20240227 | 103600 | 6870634360 | 20950 | 20950 | 21000 | 20900 | 694 |
| 563 | 20240227 | 103500 | 6856091060 | 20900 | 20850 | 20950 | 20850 | 229 |
| 564 | 20240227 | 103400 | 6851313260 | 20850 | 20900 | 20950 | 20850 | 2092 |
| 565 | 20240227 | 103300 | 6807587810 | 20850 | 20900 | 20900 | 20850 | 1134 |
| 566 | 20240227 | 103200 | 6783932510 | 20850 | 20850 | 20900 | 20850 | 91 |
| 567 | 20240227 | 103100 | 6782034910 | 20850 | 20800 | 20850 | 20800 | 371 |
| 568 | 20240227 | 103000 | 6774308910 | 20800 | 20950 | 21000 | 20800 | 4581 |
| 569 | 20240227 | 102900 | 6678549360 | 20900 | 21000 | 21000 | 20900 | 2028 |
| 570 | 20240227 | 102800 | 6636070360 | 21000 | 20900 | 21000 | 20900 | 995 |
| 571 | 20240227 | 102700 | 6615219010 | 20900 | 20950 | 20950 | 20900 | 1809 |
| 572 | 20240227 | 102600 | 6577338010 | 20900 | 20950 | 20950 | 20800 | 3525 |
| 573 | 20240227 | 102500 | 6503528210 | 20950 | 20850 | 20950 | 20750 | 5711 |
| 574 | 20240227 | 102400 | 6384440610 | 20750 | 20750 | 20850 | 20750 | 3182 |
| 575 | 20240227 | 102300 | 6318298810 | 20750 | 20700 | 20750 | 20700 | 2812 |
| 576 | 20240227 | 102200 | 6259955660 | 20700 | 20750 | 20750 | 20700 | 1403 |
| 577 | 20240227 | 102100 | 6230863960 | 20750 | 20750 | 20800 | 20750 | 304 |
| 578 | 20240227 | 102000 | 6224554460 | 20750 | 20750 | 20800 | 20750 | 722 |
| 579 | 20240227 | 101900 | 6209552110 | 20750 | 20750 | 20800 | 20750 | 217 |
| 580 | 20240227 | 101800 | 6205047810 | 20750 | 20750 | 20800 | 20700 | 1472 |
| 581 | 20240227 | 101700 | 6174454260 | 20750 | 20700 | 20800 | 20700 | 1988 |
| 582 | 20240227 | 101600 | 6133215110 | 20700 | 20800 | 20800 | 20700 | 829 |
| 583 | 20240227 | 101500 | 6116019510 | 20750 | 20700 | 20800 | 20700 | 937 |
| 584 | 20240227 | 101400 | 6096582860 | 20700 | 20800 | 20850 | 20700 | 5503 |
| 585 | 20240227 | 101300 | 5982495860 | 20800 | 20800 | 20850 | 20750 | 1038 |
| 586 | 20240227 | 101200 | 5960898660 | 20800 | 20700 | 20850 | 20700 | 8434 |
| 587 | 20240227 | 101100 | 5785723410 | 20650 | 20550 | 20650 | 20550 | 5158 |
| 588 | 20240227 | 101000 | 5679248460 | 20550 | 20650 | 20650 | 20550 | 1304 |
| 589 | 20240227 | 100900 | 5652356110 | 20650 | 20650 | 20650 | 20550 | 3330 |
| 590 | 20240227 | 100800 | 5583743560 | 20650 | 20600 | 20650 | 20600 | 1618 |
| 591 | 20240227 | 100700 | 5550412210 | 20650 | 20650 | 20700 | 20550 | 1118 |
| 592 | 20240227 | 100600 | 5527376410 | 20650 | 20650 | 20750 | 20650 | 3420 |
| 593 | 20240227 | 100500 | 5456598010 | 20650 | 20700 | 20750 | 20650 | 706 |
| 594 | 20240227 | 100400 | 5441992410 | 20700 | 20650 | 20800 | 20600 | 11340 |
| 595 | 20240227 | 100300 | 5206871510 | 20650 | 20600 | 20650 | 20550 | 3674 |
| 596 | 20240227 | 100200 | 5131151410 | 20600 | 20500 | 20600 | 20500 | 2092 |
| 597 | 20240227 | 100100 | 5088139910 | 20500 | 20500 | 20550 | 20500 | 939 |
| 598 | 20240227 | 100000 | 5068848410 | 20500 | 20550 | 20550 | 20450 | 1681 |
| 599 | 20240227 | 095900 | 5034452710 | 20550 | 20500 | 20600 | 20450 | 2738 |
| 600 | 20240227 | 095800 | 4978247660 | 20450 | 20350 | 20450 | 20350 | 868 |
| 601 | 20240227 | 095700 | 4960530960 | 20350 | 20400 | 20400 | 20300 | 331 |
| 602 | 20240227 | 095600 | 4953809410 | 20300 | 20300 | 20300 | 20300 | 24 |
| 603 | 20240227 | 095500 | 4953322210 | 20300 | 20400 | 20500 | 20300 | 2954 |
| 604 | 20240227 | 095400 | 4892873360 | 20400 | 20400 | 20450 | 20250 | 816 |
| 605 | 20240227 | 095300 | 4876248960 | 20400 | 20400 | 20400 | 20250 | 969 |
| 606 | 20240227 | 095200 | 4856584710 | 20350 | 20400 | 20450 | 20350 | 854 |
| 607 | 20240227 | 095100 | 4839186260 | 20450 | 20400 | 20450 | 20350 | 714 |
| 608 | 20240227 | 095000 | 4824605110 | 20400 | 20350 | 20450 | 20350 | 1180 |
| 609 | 20240227 | 094900 | 4800582860 | 20400 | 20450 | 20500 | 20350 | 4770 |
| 610 | 20240227 | 094800 | 4703174010 | 20450 | 20300 | 20450 | 20250 | 3367 |
| 611 | 20240227 | 094700 | 4634564060 | 20250 | 20300 | 20350 | 20250 | 770 |
| 612 | 20240227 | 094600 | 4618912510 | 20300 | 20250 | 20350 | 20250 | 1256 |
| 613 | 20240227 | 094500 | 4593412160 | 20250 | 20300 | 20350 | 20250 | 1550 |
| 614 | 20240227 | 094400 | 4561974860 | 20250 | 20200 | 20250 | 20100 | 2644 |
| 615 | 20240227 | 094300 | 4508544460 | 20200 | 20150 | 20200 | 20050 | 1528 |
| 616 | 20240227 | 094200 | 4477780410 | 20050 | 20050 | 20150 | 20000 | 8889 |
| 617 | 20240227 | 094100 | 4299466360 | 20000 | 20250 | 20250 | 19980 | 22218 |
| 618 | 20240227 | 094000 | 3854012750 | 20250 | 20200 | 20300 | 20200 | 3181 |
| 619 | 20240227 | 093900 | 3789643650 | 20200 | 20250 | 20250 | 20150 | 1760 |
| 620 | 20240227 | 093800 | 3754083000 | 20250 | 20200 | 20250 | 20150 | 3037 |
| 621 | 20240227 | 093700 | 3692685700 | 20200 | 20150 | 20250 | 20100 | 3565 |
| 622 | 20240227 | 093600 | 3620746450 | 20200 | 20200 | 20250 | 20150 | 5330 |
| 623 | 20240227 | 093500 | 3513231200 | 20200 | 20300 | 20300 | 20200 | 1561 |
| 624 | 20240227 | 093400 | 3481620400 | 20300 | 20300 | 20350 | 20300 | 2793 |
| 625 | 20240227 | 093300 | 3424828550 | 20300 | 20350 | 20350 | 20300 | 875 |
| 626 | 20240227 | 093200 | 3407064100 | 20350 | 20350 | 20350 | 20300 | 846 |
| 627 | 20240227 | 093100 | 3389848100 | 20350 | 20450 | 20450 | 20350 | 985 |
| 628 | 20240227 | 093000 | 3369766800 | 20400 | 20450 | 20450 | 20400 | 786 |
| 629 | 20240227 | 092900 | 3353728300 | 20450 | 20400 | 20450 | 20400 | 590 |
| 630 | 20240227 | 092800 | 3341692250 | 20400 | 20350 | 20450 | 20350 | 1142 |
| 631 | 20240227 | 092700 | 3318437400 | 20350 | 20300 | 20450 | 20250 | 5579 |
| 632 | 20240227 | 092600 | 3204890150 | 20450 | 20300 | 20450 | 20250 | 8997 |
| 633 | 20240227 | 092500 | 3021895650 | 20300 | 20400 | 20400 | 20300 | 5642 |
| 634 | 20240227 | 092400 | 2907129550 | 20450 | 20500 | 20500 | 20400 | 2616 |
| 635 | 20240227 | 092300 | 2853631500 | 20500 | 20550 | 20600 | 20500 | 2446 |
| 636 | 20240227 | 092200 | 2803386700 | 20550 | 20500 | 20600 | 20500 | 2721 |
| 637 | 20240227 | 092100 | 2747567450 | 20800 | 20750 | 20800 | 20500 | 17004 |
| 638 | 20240227 | 092000 | 2396610600 | 20750 | 20700 | 20800 | 20700 | 1237 |
| 639 | 20240227 | 091900 | 2370947750 | 20700 | 20750 | 20750 | 20600 | 2120 |
| 640 | 20240227 | 091800 | 2327236650 | 20750 | 20750 | 20750 | 20600 | 1757 |
| 641 | 20240227 | 091700 | 2290900950 | 20800 | 20800 | 20850 | 20800 | 2427 |
| 642 | 20240227 | 091600 | 2240412950 | 20800 | 20650 | 20800 | 20650 | 783 |
| 643 | 20240227 | 091500 | 2224200400 | 20600 | 20750 | 20750 | 20600 | 4318 |
| 644 | 20240227 | 091400 | 2135204850 | 20750 | 20700 | 20750 | 20650 | 2471 |
| 645 | 20240227 | 091300 | 2083970350 | 20550 | 20550 | 20600 | 20450 | 3524 |
| 646 | 20240227 | 091200 | 2011645250 | 20600 | 20700 | 20700 | 20600 | 1065 |
| 647 | 20240227 | 091100 | 1989690150 | 20700 | 20700 | 20700 | 20600 | 4159 |
| 648 | 20240227 | 091000 | 1903853750 | 20650 | 20650 | 20700 | 20650 | 2887 |
| 649 | 20240227 | 090900 | 1844234250 | 20650 | 20700 | 20800 | 20650 | 1274 |
| 650 | 20240227 | 090800 | 1817823400 | 20750 | 20750 | 20850 | 20750 | 458 |
| 651 | 20240227 | 090700 | 1808318000 | 20850 | 20750 | 20900 | 20700 | 19518 |
| 652 | 20240227 | 090600 | 1401890200 | 20750 | 20750 | 20850 | 20700 | 3300 |
| 653 | 20240227 | 090500 | 1333418100 | 20750 | 20850 | 20850 | 20750 | 3950 |
| 654 | 20240227 | 090400 | 1251250250 | 20800 | 20800 | 20950 | 20650 | 9538 |
| 655 | 20240227 | 090300 | 1053486750 | 20800 | 20700 | 20900 | 20600 | 8036 |
| 656 | 20240227 | 090200 | 886343150 | 20700 | 20750 | 20800 | 20350 | 8825 |
| 657 | 20240227 | 090100 | 704873500 | 20700 | 20750 | 20900 | 20700 | 4486 |
| 658 | 20240227 | 090000 | 611373050 | 20700 | 20250 | 20900 | 20250 | 29425 |