35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 3 | 20240228 | 195500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240228 | 195400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240228 | 195300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240228 | 195200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240228 | 195100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240228 | 195000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240228 | 194900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240228 | 194800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240228 | 194700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240228 | 194600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240228 | 194500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240228 | 194400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240228 | 194300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240228 | 194200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240228 | 194100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240228 | 194000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240228 | 193900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240228 | 193800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240228 | 193700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240228 | 193600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240228 | 193500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240228 | 193400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240228 | 193300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240228 | 193200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240228 | 193100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240228 | 193000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240228 | 192900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240228 | 192800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240228 | 192700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240228 | 192600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 33 | 20240228 | 192500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240228 | 192400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240228 | 192300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240228 | 192200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240228 | 192100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240228 | 192000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240228 | 191900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240228 | 191800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240228 | 191700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240228 | 191600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240228 | 191500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240228 | 191400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240228 | 191300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240228 | 191200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240228 | 191100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240228 | 191000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240228 | 190900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240228 | 190800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240228 | 190700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240228 | 190600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240228 | 190500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240228 | 190400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240228 | 190300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240228 | 190200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240228 | 190100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240228 | 190000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240228 | 185900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240228 | 185800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240228 | 185700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240228 | 185600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 63 | 20240228 | 185500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240228 | 185400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240228 | 185300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240228 | 185200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240228 | 185100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240228 | 185000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240228 | 184900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240228 | 184800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240228 | 184700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240228 | 184600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240228 | 184500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240228 | 184400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240228 | 184300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240228 | 184200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240228 | 184100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240228 | 184000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240228 | 183900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240228 | 183800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240228 | 183700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240228 | 183600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240228 | 183500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240228 | 183400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240228 | 183300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240228 | 183200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240228 | 183100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240228 | 183000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240228 | 182900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240228 | 182800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240228 | 182700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240228 | 182600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 93 | 20240228 | 182500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240228 | 182400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240228 | 182300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240228 | 182200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240228 | 182100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240228 | 182000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240228 | 181900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240228 | 181800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240228 | 181700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240228 | 181600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240228 | 181500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240228 | 181400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240228 | 181300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240228 | 181200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240228 | 181100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240228 | 181000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240228 | 180900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240228 | 180800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240228 | 180700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240228 | 180600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240228 | 180500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240228 | 180400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240228 | 180300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240228 | 180200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240228 | 180100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240228 | 180000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240228 | 175900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240228 | 175800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240228 | 175700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240228 | 175600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 123 | 20240228 | 175500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240228 | 175400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240228 | 175300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240228 | 175200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240228 | 175100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240228 | 175000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240228 | 174900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240228 | 174800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240228 | 174700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240228 | 174600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240228 | 174500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240228 | 174400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240228 | 174300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240228 | 174200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240228 | 174100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240228 | 174000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240228 | 173900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240228 | 173800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240228 | 173700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240228 | 173600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240228 | 173500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240228 | 173400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240228 | 173300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240228 | 173200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240228 | 173100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240228 | 173000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240228 | 172900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240228 | 172800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240228 | 172700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240228 | 172600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 153 | 20240228 | 172500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240228 | 172400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240228 | 172300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240228 | 172200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240228 | 172100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240228 | 172000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240228 | 171900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240228 | 171800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240228 | 171700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240228 | 171600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240228 | 171500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240228 | 171400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240228 | 171300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240228 | 171200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240228 | 171100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240228 | 171000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240228 | 170900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240228 | 170800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240228 | 170700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240228 | 170600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240228 | 170500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240228 | 170400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240228 | 170300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240228 | 170200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240228 | 170100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240228 | 170000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240228 | 165900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240228 | 165800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240228 | 165700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240228 | 165600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 183 | 20240228 | 165500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240228 | 165400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240228 | 165300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240228 | 165200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240228 | 165100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240228 | 165000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240228 | 164900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240228 | 164800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240228 | 164700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240228 | 164600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240228 | 164500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240228 | 164400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240228 | 164300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240228 | 164200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240228 | 164100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240228 | 164000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240228 | 163900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240228 | 163800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240228 | 163700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240228 | 163600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240228 | 163500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240228 | 163400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240228 | 163300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240228 | 163200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240228 | 163100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240228 | 163000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240228 | 162900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240228 | 162800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240228 | 162700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240228 | 162600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 213 | 20240228 | 162500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240228 | 162400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240228 | 162300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240228 | 162200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240228 | 162100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240228 | 162000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240228 | 161900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240228 | 161800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240228 | 161700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240228 | 161600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240228 | 161500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240228 | 161400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240228 | 161300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240228 | 161200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240228 | 161100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240228 | 161000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240228 | 160900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240228 | 160800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240228 | 160700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240228 | 160600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240228 | 160500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240228 | 160400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240228 | 160300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240228 | 160200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240228 | 160100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240228 | 160000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240228 | 155900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240228 | 155800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240228 | 155700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240228 | 155600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 243 | 20240228 | 155500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240228 | 155400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240228 | 155300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240228 | 155200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240228 | 155100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240228 | 155000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240228 | 154900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240228 | 154800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240228 | 154700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240228 | 154600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240228 | 154500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240228 | 154400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240228 | 154300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240228 | 154200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240228 | 154100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240228 | 154000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240228 | 153900 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240228 | 153800 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240228 | 153700 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240228 | 153600 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240228 | 153500 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240228 | 153400 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240228 | 153300 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240228 | 153200 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240228 | 153100 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240228 | 153000 | 8246353400 | 20750 | 20750 | 20750 | 20750 | 6058 |
| 269 | 20240228 | 152900 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240228 | 152800 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240228 | 152700 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240228 | 152600 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20240228 | 152500 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240228 | 152400 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240228 | 152300 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240228 | 152200 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240228 | 152100 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240228 | 152000 | 8120649900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240228 | 151900 | 8120649900 | 20750 | 20800 | 20850 | 20750 | 1636 |
| 280 | 20240228 | 151800 | 8086616750 | 20800 | 20850 | 20850 | 20750 | 595 |
| 281 | 20240228 | 151700 | 8074241350 | 20850 | 20750 | 20850 | 20750 | 1671 |
| 282 | 20240228 | 151600 | 8039511100 | 20800 | 20750 | 20800 | 20750 | 967 |
| 283 | 20240228 | 151500 | 8019440600 | 20750 | 20800 | 20850 | 20750 | 1642 |
| 284 | 20240228 | 151400 | 7985294900 | 20800 | 20800 | 20800 | 20800 | 643 |
| 285 | 20240228 | 151300 | 7971920500 | 20850 | 20850 | 20850 | 20800 | 544 |
| 286 | 20240228 | 151200 | 7960599350 | 20850 | 20900 | 21000 | 20800 | 923 |
| 287 | 20240228 | 151100 | 7941331750 | 20900 | 20800 | 20900 | 20750 | 3921 |
| 288 | 20240228 | 151000 | 7859746800 | 20800 | 20850 | 20850 | 20800 | 834 |
| 289 | 20240228 | 150900 | 7842358550 | 20850 | 20800 | 20850 | 20800 | 2052 |
| 290 | 20240228 | 150800 | 7799634650 | 20800 | 20850 | 20850 | 20800 | 286 |
| 291 | 20240228 | 150700 | 7793685500 | 20850 | 20800 | 20850 | 20800 | 283 |
| 292 | 20240228 | 150600 | 7787795300 | 20800 | 20850 | 20900 | 20800 | 446 |
| 293 | 20240228 | 150500 | 7778491550 | 20850 | 20850 | 20900 | 20850 | 205 |
| 294 | 20240228 | 150400 | 7774208250 | 20850 | 20850 | 20900 | 20800 | 2614 |
| 295 | 20240228 | 150300 | 7719717500 | 20850 | 20850 | 20900 | 20850 | 21 |
| 296 | 20240228 | 150200 | 7719279450 | 20900 | 20850 | 20900 | 20850 | 163 |
| 297 | 20240228 | 150100 | 7715874550 | 20900 | 20900 | 20900 | 20850 | 224 |
| 298 | 20240228 | 150000 | 7711194050 | 20850 | 20850 | 20900 | 20850 | 457 |
| 299 | 20240228 | 145900 | 7701649700 | 20850 | 20950 | 20950 | 20850 | 322 |
| 300 | 20240228 | 145800 | 7694924750 | 20950 | 20900 | 20950 | 20900 | 438 |
| 301 | 20240228 | 145700 | 7685766200 | 20900 | 20850 | 20900 | 20850 | 469 |
| 302 | 20240228 | 145600 | 7675973550 | 20900 | 20850 | 20900 | 20800 | 224 |
| 303 | 20240228 | 145500 | 7671311150 | 20850 | 20800 | 20900 | 20800 | 940 |
| 304 | 20240228 | 145400 | 7651700550 | 20800 | 20800 | 20850 | 20800 | 186 |
| 305 | 20240228 | 145300 | 7647830700 | 20850 | 20850 | 20900 | 20800 | 659 |
| 306 | 20240228 | 145200 | 7634077550 | 20900 | 20950 | 20950 | 20900 | 192 |
| 307 | 20240228 | 145100 | 7630063550 | 20900 | 20850 | 20950 | 20850 | 503 |
| 308 | 20240228 | 145000 | 7619552650 | 20850 | 20850 | 20950 | 20850 | 532 |
| 309 | 20240228 | 144900 | 7608434000 | 20850 | 20850 | 20900 | 20850 | 1593 |
| 310 | 20240228 | 144800 | 7575219800 | 20900 | 20900 | 20950 | 20850 | 671 |
| 311 | 20240228 | 144700 | 7561200250 | 20850 | 20850 | 20900 | 20850 | 120 |
| 312 | 20240228 | 144600 | 7558696850 | 20850 | 20900 | 20950 | 20850 | 276 |
| 313 | 20240228 | 144500 | 7552924050 | 20900 | 20900 | 20950 | 20850 | 907 |
| 314 | 20240228 | 144400 | 7533936100 | 20900 | 20900 | 20950 | 20900 | 203 |
| 315 | 20240228 | 144300 | 7529691200 | 20900 | 20900 | 20900 | 20850 | 272 |
| 316 | 20240228 | 144200 | 7524011750 | 20900 | 20900 | 20950 | 20900 | 2264 |
| 317 | 20240228 | 144100 | 7476617650 | 20900 | 20900 | 20950 | 20900 | 285 |
| 318 | 20240228 | 144000 | 7470654450 | 20950 | 20900 | 20950 | 20900 | 644 |
| 319 | 20240228 | 143900 | 7457187200 | 20900 | 20900 | 20950 | 20900 | 833 |
| 320 | 20240228 | 143800 | 7439765200 | 20900 | 20950 | 20950 | 20900 | 309 |
| 321 | 20240228 | 143700 | 7433302250 | 20900 | 20900 | 20950 | 20900 | 798 |
| 322 | 20240228 | 143600 | 7416622350 | 20900 | 20950 | 20950 | 20900 | 917 |
| 323 | 20240228 | 143500 | 7397415900 | 20950 | 20950 | 21000 | 20950 | 500 |
| 324 | 20240228 | 143400 | 7386935050 | 20950 | 20900 | 20950 | 20900 | 1013 |
| 325 | 20240228 | 143300 | 7365721550 | 20900 | 20950 | 20950 | 20900 | 584 |
| 326 | 20240228 | 143200 | 7353508900 | 20900 | 20900 | 20950 | 20900 | 1214 |
| 327 | 20240228 | 143100 | 7328104450 | 20950 | 20950 | 20950 | 20900 | 905 |
| 328 | 20240228 | 143000 | 7309171400 | 20900 | 20900 | 20950 | 20900 | 458 |
| 329 | 20240228 | 142900 | 7299590900 | 20900 | 20900 | 20950 | 20850 | 324 |
| 330 | 20240228 | 142800 | 7292824100 | 20850 | 20850 | 20900 | 20850 | 1077 |
| 331 | 20240228 | 142700 | 7270360500 | 20850 | 20900 | 20900 | 20850 | 712 |
| 332 | 20240228 | 142600 | 7255481400 | 20900 | 20850 | 20900 | 20850 | 746 |
| 333 | 20240228 | 142500 | 7239901000 | 20900 | 20900 | 20900 | 20850 | 341 |
| 334 | 20240228 | 142400 | 7232775750 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 335 | 20240228 | 142300 | 7209812000 | 20950 | 20900 | 20950 | 20900 | 1167 |
| 336 | 20240228 | 142200 | 7185415750 | 20900 | 20900 | 20950 | 20850 | 1265 |
| 337 | 20240228 | 142100 | 7158982000 | 20950 | 20950 | 20950 | 20900 | 53 |
| 338 | 20240228 | 142000 | 7157872850 | 20950 | 20900 | 20950 | 20900 | 405 |
| 339 | 20240228 | 141900 | 7149390400 | 20900 | 20950 | 20950 | 20900 | 177 |
| 340 | 20240228 | 141800 | 7145690850 | 20900 | 20900 | 20950 | 20900 | 404 |
| 341 | 20240228 | 141700 | 7137235200 | 20950 | 20950 | 20950 | 20900 | 107 |
| 342 | 20240228 | 141600 | 7134997500 | 20950 | 20900 | 20950 | 20900 | 82 |
| 343 | 20240228 | 141500 | 7133283450 | 20950 | 20950 | 20950 | 20900 | 836 |
| 344 | 20240228 | 141400 | 7115794600 | 20950 | 20900 | 20950 | 20900 | 62 |
| 345 | 20240228 | 141300 | 7114498550 | 20950 | 20950 | 20950 | 20900 | 1291 |
| 346 | 20240228 | 141200 | 7087453500 | 20950 | 20900 | 20950 | 20900 | 97 |
| 347 | 20240228 | 141100 | 7085423650 | 20950 | 20900 | 20950 | 20900 | 575 |
| 348 | 20240228 | 141000 | 7073386650 | 20900 | 20950 | 20950 | 20900 | 320 |
| 349 | 20240228 | 140900 | 7066690600 | 20950 | 20950 | 20950 | 20900 | 182 |
| 350 | 20240228 | 140800 | 7062879100 | 20900 | 20950 | 20950 | 20900 | 191 |
| 351 | 20240228 | 140700 | 7058880100 | 20900 | 20850 | 20900 | 20850 | 938 |
| 352 | 20240228 | 140600 | 7039284550 | 20900 | 20900 | 20950 | 20850 | 1206 |
| 353 | 20240228 | 140500 | 7014072850 | 20900 | 20900 | 20900 | 20850 | 4710 |
| 354 | 20240228 | 140400 | 6915641950 | 20900 | 20900 | 20950 | 20900 | 332 |
| 355 | 20240228 | 140300 | 6908694700 | 20900 | 20900 | 20950 | 20900 | 145 |
| 356 | 20240228 | 140200 | 6905659350 | 20900 | 20950 | 20950 | 20900 | 234 |
| 357 | 20240228 | 140100 | 6900759650 | 20900 | 20900 | 20950 | 20900 | 585 |
| 358 | 20240228 | 140000 | 6888531100 | 20900 | 20950 | 20950 | 20900 | 702 |
| 359 | 20240228 | 135900 | 6873836950 | 20950 | 21000 | 21000 | 20950 | 213 |
| 360 | 20240228 | 135800 | 6869365350 | 20950 | 20950 | 21000 | 20950 | 183 |
| 361 | 20240228 | 135700 | 6865525200 | 21050 | 20950 | 21050 | 20950 | 439 |
| 362 | 20240228 | 135600 | 6856304500 | 20950 | 21000 | 21050 | 20950 | 968 |
| 363 | 20240228 | 135500 | 6836005900 | 21050 | 20950 | 21050 | 20950 | 1336 |
| 364 | 20240228 | 135400 | 6807951650 | 21000 | 20950 | 21000 | 20950 | 181 |
| 365 | 20240228 | 135300 | 6804157150 | 20950 | 20950 | 21000 | 20900 | 338 |
| 366 | 20240228 | 135200 | 6797080250 | 21000 | 21000 | 21000 | 20950 | 193 |
| 367 | 20240228 | 135100 | 6793028450 | 21000 | 20950 | 21000 | 20950 | 725 |
| 368 | 20240228 | 135000 | 6777809100 | 21000 | 20850 | 21000 | 20800 | 646 |
| 369 | 20240228 | 134900 | 6764327550 | 20800 | 20900 | 20900 | 20800 | 258 |
| 370 | 20240228 | 134800 | 6758949400 | 20950 | 20900 | 21000 | 20900 | 334 |
| 371 | 20240228 | 134700 | 6751951900 | 20850 | 20900 | 20900 | 20850 | 256 |
| 372 | 20240228 | 134600 | 6746603900 | 20950 | 20900 | 21000 | 20900 | 201 |
| 373 | 20240228 | 134500 | 6742396700 | 20950 | 20950 | 21000 | 20900 | 697 |
| 374 | 20240228 | 134400 | 6727790850 | 20950 | 20950 | 20950 | 20900 | 74 |
| 375 | 20240228 | 134300 | 6726243100 | 20950 | 20900 | 20950 | 20800 | 342 |
| 376 | 20240228 | 134200 | 6719102200 | 20900 | 20900 | 20900 | 20850 | 193 |
| 377 | 20240228 | 134100 | 6715070350 | 20850 | 20850 | 20900 | 20800 | 1072 |
| 378 | 20240228 | 134000 | 6692710300 | 20850 | 20800 | 20850 | 20800 | 540 |
| 379 | 20240228 | 133900 | 6681468850 | 20800 | 20800 | 20800 | 20800 | 111 |
| 380 | 20240228 | 133800 | 6679160050 | 20800 | 20700 | 20800 | 20700 | 652 |
| 381 | 20240228 | 133700 | 6665619000 | 20700 | 20850 | 20850 | 20700 | 312 |
| 382 | 20240228 | 133600 | 6659142100 | 20850 | 20800 | 20850 | 20800 | 188 |
| 383 | 20240228 | 133500 | 6655224450 | 20750 | 20800 | 20800 | 20700 | 399 |
| 384 | 20240228 | 133400 | 6646944650 | 20800 | 20800 | 20850 | 20800 | 206 |
| 385 | 20240228 | 133300 | 6642651050 | 20800 | 20800 | 20800 | 20750 | 210 |
| 386 | 20240228 | 133200 | 6638284250 | 20800 | 20800 | 20800 | 20800 | 127 |
| 387 | 20240228 | 133100 | 6635642650 | 20800 | 20800 | 20800 | 20750 | 223 |
| 388 | 20240228 | 133000 | 6631007400 | 20800 | 20700 | 20800 | 20700 | 245 |
| 389 | 20240228 | 132900 | 6625914850 | 20700 | 20750 | 20800 | 20700 | 330 |
| 390 | 20240228 | 132800 | 6619063850 | 20750 | 20750 | 20750 | 20750 | 124 |
| 391 | 20240228 | 132700 | 6616490850 | 20700 | 20700 | 20700 | 20650 | 193 |
| 392 | 20240228 | 132600 | 6612500700 | 20650 | 20750 | 20750 | 20650 | 1271 |
| 393 | 20240228 | 132500 | 6586164050 | 20750 | 20700 | 20750 | 20650 | 479 |
| 394 | 20240228 | 132400 | 6576244750 | 20650 | 20700 | 20750 | 20650 | 802 |
| 395 | 20240228 | 132300 | 6559641550 | 20700 | 20750 | 20750 | 20700 | 278 |
| 396 | 20240228 | 132200 | 6553880450 | 20750 | 20700 | 20750 | 20700 | 269 |
| 397 | 20240228 | 132100 | 6548301100 | 20700 | 20700 | 20750 | 20700 | 1315 |
| 398 | 20240228 | 132000 | 6521078750 | 20750 | 20800 | 20800 | 20700 | 1892 |
| 399 | 20240228 | 131900 | 6481811550 | 20800 | 20750 | 20800 | 20750 | 489 |
| 400 | 20240228 | 131800 | 6471659000 | 20800 | 20800 | 20850 | 20750 | 575 |
| 401 | 20240228 | 131700 | 6459695000 | 20750 | 20750 | 20800 | 20750 | 172 |
| 402 | 20240228 | 131600 | 6456120050 | 20800 | 20750 | 20850 | 20750 | 355 |
| 403 | 20240228 | 131500 | 6448741950 | 20750 | 20800 | 20800 | 20750 | 471 |
| 404 | 20240228 | 131400 | 6438955800 | 20750 | 20700 | 20750 | 20700 | 82 |
| 405 | 20240228 | 131300 | 6437254400 | 20700 | 20750 | 20750 | 20700 | 537 |
| 406 | 20240228 | 131200 | 6426114600 | 20750 | 20700 | 20750 | 20700 | 305 |
| 407 | 20240228 | 131100 | 6419791250 | 20700 | 20750 | 20750 | 20700 | 375 |
| 408 | 20240228 | 131000 | 6412010200 | 20700 | 20650 | 20800 | 20650 | 440 |
| 409 | 20240228 | 130900 | 6402876800 | 20650 | 20800 | 20800 | 20650 | 774 |
| 410 | 20240228 | 130800 | 6386850300 | 20750 | 20650 | 20800 | 20600 | 2802 |
| 411 | 20240228 | 130700 | 6328928950 | 20600 | 20700 | 20700 | 20600 | 4354 |
| 412 | 20240228 | 130600 | 6238899650 | 20700 | 20750 | 20750 | 20700 | 813 |
| 413 | 20240228 | 130500 | 6222056400 | 20750 | 20750 | 20750 | 20750 | 892 |
| 414 | 20240228 | 130400 | 6203547400 | 20750 | 20800 | 20800 | 20750 | 412 |
| 415 | 20240228 | 130300 | 6194990500 | 20800 | 20850 | 20850 | 20750 | 3281 |
| 416 | 20240228 | 130200 | 6126710450 | 20900 | 20900 | 20950 | 20850 | 832 |
| 417 | 20240228 | 130100 | 6109337900 | 20900 | 20950 | 20950 | 20900 | 368 |
| 418 | 20240228 | 130000 | 6101629650 | 20950 | 20950 | 20950 | 20900 | 253 |
| 419 | 20240228 | 125900 | 6096338050 | 20950 | 20950 | 20950 | 20900 | 211 |
| 420 | 20240228 | 125800 | 6091918750 | 20900 | 20950 | 20950 | 20900 | 221 |
| 421 | 20240228 | 125700 | 6087292450 | 20950 | 20950 | 20950 | 20900 | 321 |
| 422 | 20240228 | 125600 | 6080569200 | 20900 | 20950 | 20950 | 20900 | 401 |
| 423 | 20240228 | 125500 | 6072179800 | 20900 | 20900 | 20950 | 20900 | 273 |
| 424 | 20240228 | 125400 | 6066473950 | 20900 | 20900 | 20950 | 20900 | 274 |
| 425 | 20240228 | 125300 | 6060737950 | 20900 | 20950 | 21000 | 20900 | 604 |
| 426 | 20240228 | 125200 | 6048084000 | 21000 | 20950 | 21000 | 20950 | 505 |
| 427 | 20240228 | 125100 | 6037495450 | 21000 | 21000 | 21000 | 20950 | 265 |
| 428 | 20240228 | 125000 | 6031933300 | 20950 | 21000 | 21000 | 20950 | 231 |
| 429 | 20240228 | 124900 | 6027087150 | 21000 | 20950 | 21000 | 20950 | 321 |
| 430 | 20240228 | 124800 | 6020356500 | 21000 | 21000 | 21050 | 21000 | 133 |
| 431 | 20240228 | 124700 | 6017563450 | 21000 | 20900 | 21000 | 20900 | 510 |
| 432 | 20240228 | 124600 | 6006877800 | 20900 | 21000 | 21000 | 20900 | 235 |
| 433 | 20240228 | 124500 | 6001950700 | 21000 | 20900 | 21000 | 20900 | 401 |
| 434 | 20240228 | 124400 | 5993550750 | 20900 | 21050 | 21050 | 20900 | 2551 |
| 435 | 20240228 | 124300 | 5940071250 | 21050 | 21050 | 21050 | 21000 | 309 |
| 436 | 20240228 | 124200 | 5933567950 | 21000 | 21000 | 21050 | 21000 | 77 |
| 437 | 20240228 | 124100 | 5931950800 | 21000 | 21100 | 21100 | 21000 | 1408 |
| 438 | 20240228 | 124000 | 5902307050 | 21050 | 21100 | 21100 | 21050 | 265 |
| 439 | 20240228 | 123900 | 5896718100 | 21100 | 21050 | 21100 | 21050 | 166 |
| 440 | 20240228 | 123800 | 5893221100 | 21050 | 21050 | 21100 | 21050 | 602 |
| 441 | 20240228 | 123700 | 5880531700 | 21050 | 21100 | 21100 | 21050 | 210 |
| 442 | 20240228 | 123600 | 5876109550 | 21050 | 21000 | 21100 | 21000 | 429 |
| 443 | 20240228 | 123500 | 5867066150 | 21050 | 21000 | 21100 | 21000 | 191 |
| 444 | 20240228 | 123400 | 5863048150 | 21050 | 21050 | 21050 | 21000 | 305 |
| 445 | 20240228 | 123300 | 5856630100 | 21050 | 21000 | 21100 | 21000 | 325 |
| 446 | 20240228 | 123200 | 5849795950 | 21050 | 21050 | 21100 | 21050 | 303 |
| 447 | 20240228 | 123100 | 5843416550 | 21050 | 21050 | 21100 | 21050 | 224 |
| 448 | 20240228 | 123000 | 5838700850 | 21050 | 21050 | 21150 | 21000 | 543 |
| 449 | 20240228 | 122900 | 5827280400 | 21000 | 21000 | 21150 | 21000 | 420 |
| 450 | 20240228 | 122800 | 5818431900 | 21000 | 21000 | 21000 | 20950 | 1473 |
| 451 | 20240228 | 122700 | 5787560150 | 20950 | 21050 | 21050 | 20950 | 2361 |
| 452 | 20240228 | 122600 | 5737973650 | 21050 | 21050 | 21100 | 21000 | 733 |
| 453 | 20240228 | 122500 | 5722551200 | 21050 | 21050 | 21100 | 21000 | 1358 |
| 454 | 20240228 | 122400 | 5693964000 | 21100 | 21100 | 21100 | 21050 | 203 |
| 455 | 20240228 | 122300 | 5689681850 | 21050 | 21150 | 21150 | 21050 | 222 |
| 456 | 20240228 | 122200 | 5684998800 | 21150 | 21100 | 21150 | 21050 | 442 |
| 457 | 20240228 | 122100 | 5675682000 | 21100 | 21100 | 21150 | 21050 | 202 |
| 458 | 20240228 | 122000 | 5671420950 | 21100 | 21100 | 21100 | 21100 | 173 |
| 459 | 20240228 | 121900 | 5667770650 | 21050 | 21150 | 21200 | 21000 | 1367 |
| 460 | 20240228 | 121800 | 5638968700 | 21200 | 21150 | 21200 | 21100 | 297 |
| 461 | 20240228 | 121700 | 5632685650 | 21100 | 21150 | 21150 | 21100 | 249 |
| 462 | 20240228 | 121600 | 5627422600 | 21150 | 21100 | 21150 | 21050 | 395 |
| 463 | 20240228 | 121500 | 5619076550 | 21050 | 21100 | 21100 | 21050 | 350 |
| 464 | 20240228 | 121400 | 5611694050 | 21100 | 21150 | 21150 | 21050 | 555 |
| 465 | 20240228 | 121300 | 5599962600 | 21150 | 21200 | 21200 | 21150 | 333 |
| 466 | 20240228 | 121200 | 5592906600 | 21200 | 21150 | 21200 | 21150 | 90 |
| 467 | 20240228 | 121100 | 5590999850 | 21150 | 21200 | 21200 | 21150 | 194 |
| 468 | 20240228 | 121000 | 5586888500 | 21250 | 21200 | 21250 | 21150 | 194 |
| 469 | 20240228 | 120900 | 5582776850 | 21150 | 21150 | 21150 | 21150 | 66 |
| 470 | 20240228 | 120800 | 5581380950 | 21100 | 21150 | 21200 | 21100 | 414 |
| 471 | 20240228 | 120700 | 5572627850 | 21100 | 21100 | 21150 | 21100 | 302 |
| 472 | 20240228 | 120600 | 5566255500 | 21150 | 21050 | 21150 | 21050 | 317 |
| 473 | 20240228 | 120500 | 5559562150 | 21050 | 21000 | 21100 | 21000 | 770 |
| 474 | 20240228 | 120400 | 5543353900 | 21050 | 21050 | 21100 | 21050 | 479 |
| 475 | 20240228 | 120300 | 5533268850 | 21050 | 21100 | 21100 | 21050 | 734 |
| 476 | 20240228 | 120200 | 5517789100 | 21050 | 21100 | 21100 | 21050 | 133 |
| 477 | 20240228 | 120100 | 5514984950 | 21150 | 21050 | 21150 | 21050 | 347 |
| 478 | 20240228 | 120000 | 5507656900 | 21050 | 21100 | 21150 | 21050 | 1924 |
| 479 | 20240228 | 115900 | 5467065800 | 21150 | 21150 | 21150 | 21150 | 185 |
| 480 | 20240228 | 115800 | 5463153050 | 21200 | 21150 | 21200 | 21100 | 267 |
| 481 | 20240228 | 115700 | 5457509600 | 21200 | 21150 | 21200 | 21150 | 129 |
| 482 | 20240228 | 115600 | 5454776100 | 21150 | 21150 | 21200 | 21100 | 1581 |
| 483 | 20240228 | 115500 | 5421343050 | 21150 | 21150 | 21200 | 21150 | 179 |
| 484 | 20240228 | 115400 | 5417554800 | 21200 | 21150 | 21200 | 21150 | 392 |
| 485 | 20240228 | 115300 | 5409253050 | 21200 | 21200 | 21200 | 21150 | 188 |
| 486 | 20240228 | 115200 | 5405268850 | 21200 | 21200 | 21200 | 21150 | 245 |
| 487 | 20240228 | 115100 | 5400078000 | 21150 | 21200 | 21200 | 21150 | 1486 |
| 488 | 20240228 | 115000 | 5368639350 | 21200 | 21150 | 21200 | 21150 | 98 |
| 489 | 20240228 | 114900 | 5366564050 | 21200 | 21200 | 21200 | 21150 | 200 |
| 490 | 20240228 | 114800 | 5362325550 | 21200 | 21200 | 21200 | 21150 | 1322 |
| 491 | 20240228 | 114700 | 5334311200 | 21200 | 21100 | 21200 | 21100 | 201 |
| 492 | 20240228 | 114600 | 5330060150 | 21100 | 21100 | 21150 | 21050 | 1520 |
| 493 | 20240228 | 114500 | 5297986350 | 21100 | 21100 | 21100 | 21050 | 282 |
| 494 | 20240228 | 114400 | 5292039150 | 21100 | 21100 | 21100 | 21050 | 447 |
| 495 | 20240228 | 114300 | 5282619750 | 21100 | 21200 | 21200 | 21100 | 609 |
| 496 | 20240228 | 114200 | 5269739100 | 21150 | 21200 | 21200 | 21150 | 194 |
| 497 | 20240228 | 114100 | 5265632900 | 21150 | 21150 | 21150 | 21150 | 267 |
| 498 | 20240228 | 114000 | 5259985850 | 21150 | 21150 | 21200 | 21050 | 536 |
| 499 | 20240228 | 113900 | 5248669700 | 21150 | 21200 | 21200 | 21100 | 461 |
| 500 | 20240228 | 113800 | 5238919600 | 21150 | 21200 | 21200 | 21150 | 267 |
| 501 | 20240228 | 113700 | 5233263400 | 21150 | 21200 | 21200 | 21150 | 218 |
| 502 | 20240228 | 113600 | 5228650450 | 21150 | 21200 | 21200 | 21150 | 614 |
| 503 | 20240228 | 113500 | 5215656350 | 21200 | 21150 | 21200 | 21150 | 97 |
| 504 | 20240228 | 113400 | 5213604000 | 21050 | 21150 | 21200 | 21000 | 622 |
| 505 | 20240228 | 113300 | 5200470050 | 21150 | 21200 | 21250 | 21150 | 787 |
| 506 | 20240228 | 113200 | 5183787150 | 21200 | 21200 | 21250 | 21200 | 284 |
| 507 | 20240228 | 113100 | 5177762550 | 21200 | 21100 | 21200 | 21100 | 1246 |
| 508 | 20240228 | 113000 | 5151388600 | 21100 | 21250 | 21250 | 20900 | 7150 |
| 509 | 20240228 | 112900 | 5001404550 | 21250 | 21300 | 21300 | 21250 | 240 |
| 510 | 20240228 | 112800 | 4996294000 | 21250 | 21200 | 21300 | 21200 | 355 |
| 511 | 20240228 | 112700 | 4988759150 | 21200 | 21250 | 21250 | 21150 | 1968 |
| 512 | 20240228 | 112600 | 4947100850 | 21200 | 21250 | 21250 | 21200 | 416 |
| 513 | 20240228 | 112500 | 4938263650 | 21200 | 21150 | 21250 | 21150 | 311 |
| 514 | 20240228 | 112400 | 4931677550 | 21200 | 21200 | 21200 | 21150 | 942 |
| 515 | 20240228 | 112300 | 4911708300 | 21150 | 21200 | 21250 | 21150 | 455 |
| 516 | 20240228 | 112200 | 4902066900 | 21200 | 21300 | 21350 | 21200 | 1231 |
| 517 | 20240228 | 112100 | 4875857700 | 21300 | 21300 | 21300 | 21250 | 1636 |
| 518 | 20240228 | 112000 | 4841034200 | 21350 | 21350 | 21350 | 21300 | 136 |
| 519 | 20240228 | 111900 | 4838132000 | 21300 | 21300 | 21350 | 21300 | 974 |
| 520 | 20240228 | 111800 | 4817344850 | 21300 | 21350 | 21350 | 21300 | 24 |
| 521 | 20240228 | 111700 | 4816832800 | 21400 | 21400 | 21450 | 21350 | 2980 |
| 522 | 20240228 | 111600 | 4753075400 | 21450 | 21450 | 21450 | 21400 | 629 |
| 523 | 20240228 | 111500 | 4739597600 | 21450 | 21400 | 21450 | 21350 | 2610 |
| 524 | 20240228 | 111400 | 4683705700 | 21400 | 21350 | 21450 | 21350 | 1387 |
| 525 | 20240228 | 111300 | 4654010500 | 21350 | 21300 | 21350 | 21300 | 246 |
| 526 | 20240228 | 111200 | 4648759650 | 21350 | 21300 | 21350 | 21300 | 372 |
| 527 | 20240228 | 111100 | 4640823850 | 21300 | 21350 | 21400 | 21300 | 742 |
| 528 | 20240228 | 111000 | 4624981900 | 21350 | 21350 | 21350 | 21300 | 319 |
| 529 | 20240228 | 110900 | 4618172650 | 21350 | 21350 | 21400 | 21350 | 663 |
| 530 | 20240228 | 110800 | 4604012600 | 21400 | 21400 | 21450 | 21400 | 210 |
| 531 | 20240228 | 110700 | 4599513100 | 21400 | 21450 | 21450 | 21400 | 3823 |
| 532 | 20240228 | 110600 | 4517650550 | 21450 | 21350 | 21450 | 21300 | 3738 |
| 533 | 20240228 | 110500 | 4437617000 | 21300 | 21350 | 21400 | 21300 | 2334 |
| 534 | 20240228 | 110400 | 4387784450 | 21350 | 21350 | 21350 | 21300 | 343 |
| 535 | 20240228 | 110300 | 4380462600 | 21350 | 21250 | 21350 | 21250 | 677 |
| 536 | 20240228 | 110200 | 4366017750 | 21350 | 21300 | 21350 | 21250 | 2164 |
| 537 | 20240228 | 110100 | 4319925500 | 21250 | 21250 | 21300 | 21250 | 271 |
| 538 | 20240228 | 110000 | 4314161050 | 21250 | 21300 | 21300 | 21250 | 69 |
| 539 | 20240228 | 105900 | 4312692150 | 21300 | 21250 | 21350 | 21200 | 865 |
| 540 | 20240228 | 105800 | 4294289850 | 21250 | 21250 | 21250 | 21200 | 696 |
| 541 | 20240228 | 105700 | 4279515800 | 21200 | 21250 | 21250 | 21200 | 47 |
| 542 | 20240228 | 105600 | 4278519350 | 21200 | 21150 | 21200 | 21100 | 209 |
| 543 | 20240228 | 105500 | 4274099400 | 21050 | 20950 | 21100 | 20950 | 1491 |
| 544 | 20240228 | 105400 | 4242724750 | 21000 | 21050 | 21050 | 20950 | 552 |
| 545 | 20240228 | 105300 | 4231134100 | 21000 | 21050 | 21100 | 21000 | 423 |
| 546 | 20240228 | 105200 | 4222227800 | 21100 | 21100 | 21100 | 21050 | 62 |
| 547 | 20240228 | 105100 | 4220921350 | 21100 | 21150 | 21150 | 21050 | 139 |
| 548 | 20240228 | 105000 | 4217990700 | 21150 | 21250 | 21250 | 21100 | 176 |
| 549 | 20240228 | 104900 | 4214268950 | 21200 | 21300 | 21300 | 21200 | 837 |
| 550 | 20240228 | 104800 | 4196478750 | 21300 | 21200 | 21300 | 21200 | 306 |
| 551 | 20240228 | 104700 | 4189963650 | 21250 | 21350 | 21350 | 21250 | 4819 |
| 552 | 20240228 | 104600 | 4087438500 | 21350 | 21150 | 21350 | 21150 | 2325 |
| 553 | 20240228 | 104500 | 4037898150 | 21150 | 21100 | 21150 | 21100 | 180 |
| 554 | 20240228 | 104400 | 4034095850 | 21100 | 20950 | 21100 | 20950 | 4286 |
| 555 | 20240228 | 104300 | 3943874750 | 21050 | 20900 | 21050 | 20900 | 1919 |
| 556 | 20240228 | 104200 | 3903537650 | 20900 | 20900 | 20900 | 20900 | 1364 |
| 557 | 20240228 | 104100 | 3875030050 | 20950 | 20900 | 20950 | 20850 | 101 |
| 558 | 20240228 | 104000 | 3872920550 | 20950 | 20950 | 21000 | 20900 | 1592 |
| 559 | 20240228 | 103900 | 3839565300 | 21000 | 20950 | 21000 | 20900 | 4144 |
| 560 | 20240228 | 103800 | 3752880800 | 20950 | 21000 | 21000 | 20950 | 225 |
| 561 | 20240228 | 103700 | 3748159800 | 21000 | 20950 | 21000 | 20950 | 170 |
| 562 | 20240228 | 103600 | 3744595300 | 21000 | 20950 | 21000 | 20950 | 237 |
| 563 | 20240228 | 103500 | 3739622050 | 21000 | 20950 | 21000 | 20950 | 162 |
| 564 | 20240228 | 103400 | 3736222000 | 20950 | 21000 | 21000 | 20950 | 1241 |
| 565 | 20240228 | 103300 | 3710216150 | 20950 | 20950 | 21000 | 20950 | 239 |
| 566 | 20240228 | 103200 | 3705208400 | 20950 | 20950 | 21000 | 20950 | 153 |
| 567 | 20240228 | 103100 | 3702002500 | 21000 | 20950 | 21000 | 20950 | 173 |
| 568 | 20240228 | 103000 | 3698371900 | 21000 | 20950 | 21000 | 20950 | 1100 |
| 569 | 20240228 | 102900 | 3675323750 | 20950 | 20900 | 21000 | 20900 | 846 |
| 570 | 20240228 | 102800 | 3657628300 | 20850 | 20800 | 20900 | 20800 | 186 |
| 571 | 20240228 | 102700 | 3653750600 | 20800 | 20850 | 20900 | 20800 | 884 |
| 572 | 20240228 | 102600 | 3635319900 | 20850 | 20900 | 20900 | 20800 | 530 |
| 573 | 20240228 | 102500 | 3624261150 | 20950 | 20950 | 20950 | 20850 | 827 |
| 574 | 20240228 | 102400 | 3606969550 | 20950 | 21000 | 21000 | 20950 | 309 |
| 575 | 20240228 | 102300 | 3600491550 | 21000 | 21000 | 21000 | 20950 | 106 |
| 576 | 20240228 | 102200 | 3598267050 | 21000 | 21050 | 21050 | 21000 | 268 |
| 577 | 20240228 | 102100 | 3592638800 | 21050 | 21000 | 21050 | 21000 | 229 |
| 578 | 20240228 | 102000 | 3587823700 | 21000 | 21050 | 21050 | 21000 | 211 |
| 579 | 20240228 | 101900 | 3583390750 | 21050 | 21000 | 21050 | 21000 | 624 |
| 580 | 20240228 | 101800 | 3570258200 | 21000 | 21000 | 21000 | 21000 | 318 |
| 581 | 20240228 | 101700 | 3563580200 | 21000 | 21000 | 21050 | 21000 | 3264 |
| 582 | 20240228 | 101600 | 3495036100 | 21000 | 21000 | 21000 | 20950 | 473 |
| 583 | 20240228 | 101500 | 3485115150 | 21000 | 21050 | 21100 | 21000 | 1366 |
| 584 | 20240228 | 101400 | 3456361900 | 21050 | 21000 | 21100 | 20950 | 830 |
| 585 | 20240228 | 101300 | 3438919250 | 21000 | 21050 | 21050 | 21000 | 125 |
| 586 | 20240228 | 101200 | 3436291400 | 21000 | 21050 | 21050 | 21000 | 211 |
| 587 | 20240228 | 101100 | 3431852500 | 21000 | 21000 | 21050 | 21000 | 307 |
| 588 | 20240228 | 101000 | 3425401250 | 21000 | 20950 | 21000 | 20900 | 1476 |
| 589 | 20240228 | 100900 | 3394436100 | 21000 | 21100 | 21100 | 21000 | 1379 |
| 590 | 20240228 | 100800 | 3365466800 | 21150 | 21100 | 21150 | 21100 | 78 |
| 591 | 20240228 | 100700 | 3363820950 | 21100 | 21100 | 21150 | 21100 | 418 |
| 592 | 20240228 | 100600 | 3354991600 | 21150 | 21250 | 21250 | 21150 | 128 |
| 593 | 20240228 | 100500 | 3352283200 | 21250 | 21150 | 21250 | 21150 | 1478 |
| 594 | 20240228 | 100400 | 3320940100 | 21150 | 21150 | 21200 | 21150 | 522 |
| 595 | 20240228 | 100300 | 3309880850 | 21150 | 21200 | 21250 | 21150 | 273 |
| 596 | 20240228 | 100200 | 3304094500 | 21250 | 21250 | 21250 | 21250 | 216 |
| 597 | 20240228 | 100100 | 3299504500 | 21200 | 21250 | 21300 | 21200 | 1600 |
| 598 | 20240228 | 100000 | 3265505850 | 21250 | 21400 | 21400 | 21250 | 237 |
| 599 | 20240228 | 095900 | 3260447450 | 21300 | 21400 | 21450 | 21300 | 3262 |
| 600 | 20240228 | 095800 | 3190738450 | 21500 | 21400 | 21500 | 21400 | 4290 |
| 601 | 20240228 | 095700 | 3098595800 | 21400 | 21450 | 21450 | 21400 | 409 |
| 602 | 20240228 | 095600 | 3089830050 | 21400 | 21400 | 21450 | 21400 | 625 |
| 603 | 20240228 | 095500 | 3076434200 | 21400 | 21350 | 21450 | 21350 | 3832 |
| 604 | 20240228 | 095400 | 2994454000 | 21400 | 21400 | 21400 | 21350 | 251 |
| 605 | 20240228 | 095300 | 2989083750 | 21350 | 21350 | 21350 | 21350 | 114 |
| 606 | 20240228 | 095200 | 2986649850 | 21350 | 21350 | 21400 | 21300 | 984 |
| 607 | 20240228 | 095100 | 2965643750 | 21300 | 21400 | 21400 | 21300 | 339 |
| 608 | 20240228 | 095000 | 2958403050 | 21400 | 21250 | 21400 | 21200 | 1079 |
| 609 | 20240228 | 094900 | 2935429700 | 21200 | 21350 | 21400 | 21100 | 2666 |
| 610 | 20240228 | 094800 | 2878682950 | 21350 | 21450 | 21500 | 21350 | 2906 |
| 611 | 20240228 | 094700 | 2816394150 | 21400 | 21250 | 21600 | 21250 | 8189 |
| 612 | 20240228 | 094600 | 2640862500 | 21250 | 21100 | 21350 | 21100 | 6524 |
| 613 | 20240228 | 094500 | 2502254400 | 21050 | 21000 | 21100 | 21000 | 1828 |
| 614 | 20240228 | 094400 | 2463704950 | 21000 | 21100 | 21100 | 21000 | 2958 |
| 615 | 20240228 | 094300 | 2401491650 | 21100 | 21000 | 21100 | 21000 | 1116 |
| 616 | 20240228 | 094200 | 2378014800 | 21000 | 21150 | 21150 | 20950 | 7214 |
| 617 | 20240228 | 094100 | 2226030650 | 21150 | 21050 | 21150 | 21000 | 3009 |
| 618 | 20240228 | 094000 | 2162590550 | 21050 | 21000 | 21050 | 21000 | 819 |
| 619 | 20240228 | 093900 | 2145356500 | 21050 | 21000 | 21050 | 20950 | 3225 |
| 620 | 20240228 | 093800 | 2077611550 | 21000 | 20900 | 21000 | 20650 | 6811 |
| 621 | 20240228 | 093700 | 1935846700 | 20900 | 20950 | 20950 | 20900 | 520 |
| 622 | 20240228 | 093600 | 1924971600 | 20950 | 20950 | 20950 | 20900 | 760 |
| 623 | 20240228 | 093500 | 1909079450 | 20900 | 20900 | 20950 | 20850 | 319 |
| 624 | 20240228 | 093400 | 1902411900 | 20850 | 20900 | 20900 | 20800 | 315 |
| 625 | 20240228 | 093300 | 1895842650 | 20850 | 20900 | 20950 | 20800 | 1933 |
| 626 | 20240228 | 093200 | 1855539100 | 20900 | 20950 | 21000 | 20900 | 2773 |
| 627 | 20240228 | 093100 | 1797489150 | 21000 | 21000 | 21000 | 20950 | 279 |
| 628 | 20240228 | 093000 | 1791641050 | 21000 | 20900 | 21000 | 20900 | 571 |
| 629 | 20240228 | 092900 | 1779682250 | 20950 | 20950 | 20950 | 20900 | 438 |
| 630 | 20240228 | 092800 | 1770507150 | 20950 | 20900 | 20950 | 20850 | 1593 |
| 631 | 20240228 | 092700 | 1737200750 | 20850 | 20800 | 20900 | 20750 | 8001 |
| 632 | 20240228 | 092600 | 1570752150 | 20750 | 20800 | 20800 | 20750 | 298 |
| 633 | 20240228 | 092500 | 1564567600 | 20800 | 20750 | 20800 | 20750 | 1497 |
| 634 | 20240228 | 092400 | 1533497300 | 20800 | 20850 | 20850 | 20750 | 1254 |
| 635 | 20240228 | 092300 | 1507449500 | 20850 | 20850 | 20900 | 20800 | 1256 |
| 636 | 20240228 | 092200 | 1481291650 | 20900 | 20800 | 20950 | 20800 | 4155 |
| 637 | 20240228 | 092100 | 1394629200 | 20750 | 20750 | 20800 | 20700 | 2195 |
| 638 | 20240228 | 092000 | 1349032450 | 20750 | 20750 | 20750 | 20650 | 198 |
| 639 | 20240228 | 091900 | 1344931200 | 20750 | 20550 | 20750 | 20550 | 2624 |
| 640 | 20240228 | 091800 | 1290725000 | 20550 | 20700 | 20700 | 20550 | 1355 |
| 641 | 20240228 | 091700 | 1262746500 | 20650 | 20500 | 20650 | 20500 | 544 |
| 642 | 20240228 | 091600 | 1251553700 | 20500 | 20500 | 20500 | 20400 | 2253 |
| 643 | 20240228 | 091500 | 1205463350 | 20450 | 20500 | 20600 | 20450 | 2563 |
| 644 | 20240228 | 091400 | 1152980300 | 20550 | 20450 | 20850 | 20400 | 1753 |
| 645 | 20240228 | 091300 | 1116912300 | 20550 | 20750 | 21000 | 20400 | 6859 |
| 646 | 20240228 | 091200 | 975658200 | 20750 | 20550 | 21250 | 20450 | 5063 |
| 647 | 20240228 | 091100 | 871178600 | 20550 | 20650 | 20650 | 20450 | 7695 |
| 648 | 20240228 | 091000 | 713068750 | 20700 | 20850 | 20850 | 20650 | 3381 |
| 649 | 20240228 | 090900 | 642917550 | 20850 | 20900 | 20900 | 20800 | 1799 |
| 650 | 20240228 | 090800 | 605360750 | 20900 | 20950 | 20950 | 20800 | 7223 |
| 651 | 20240228 | 090700 | 454854200 | 21100 | 20900 | 21100 | 20900 | 611 |
| 652 | 20240228 | 090600 | 442044800 | 20900 | 20900 | 21050 | 20900 | 513 |
| 653 | 20240228 | 090500 | 431275050 | 20950 | 21000 | 21000 | 20850 | 1283 |
| 654 | 20240228 | 090400 | 404503600 | 20950 | 20800 | 21100 | 20800 | 5423 |
| 655 | 20240228 | 090300 | 290764200 | 20800 | 20950 | 20950 | 20800 | 1431 |
| 656 | 20240228 | 090200 | 260906850 | 20950 | 20950 | 20950 | 20800 | 2920 |
| 657 | 20240228 | 090100 | 199904400 | 21100 | 21150 | 21150 | 20850 | 1372 |
| 658 | 20240228 | 090000 | 171085350 | 21100 | 21350 | 21350 | 21100 | 7967 |