35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 3 | 20240229 | 195500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240229 | 195400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240229 | 195300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240229 | 195200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240229 | 195100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240229 | 195000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240229 | 194900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240229 | 194800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240229 | 194700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240229 | 194600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240229 | 194500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240229 | 194400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240229 | 194300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240229 | 194200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240229 | 194100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240229 | 194000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240229 | 193900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240229 | 193800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240229 | 193700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240229 | 193600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240229 | 193500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240229 | 193400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240229 | 193300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240229 | 193200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240229 | 193100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240229 | 193000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240229 | 192900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240229 | 192800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240229 | 192700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240229 | 192600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 33 | 20240229 | 192500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240229 | 192400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240229 | 192300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240229 | 192200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240229 | 192100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240229 | 192000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240229 | 191900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240229 | 191800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240229 | 191700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240229 | 191600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240229 | 191500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240229 | 191400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240229 | 191300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240229 | 191200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240229 | 191100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240229 | 191000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240229 | 190900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240229 | 190800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240229 | 190700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240229 | 190600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240229 | 190500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240229 | 190400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240229 | 190300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240229 | 190200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240229 | 190100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240229 | 190000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240229 | 185900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240229 | 185800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240229 | 185700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240229 | 185600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 63 | 20240229 | 185500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240229 | 185400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240229 | 185300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240229 | 185200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240229 | 185100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240229 | 185000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240229 | 184900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240229 | 184800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240229 | 184700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240229 | 184600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240229 | 184500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240229 | 184400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240229 | 184300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240229 | 184200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240229 | 184100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240229 | 184000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240229 | 183900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240229 | 183800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240229 | 183700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240229 | 183600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240229 | 183500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240229 | 183400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240229 | 183300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240229 | 183200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240229 | 183100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240229 | 183000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240229 | 182900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240229 | 182800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240229 | 182700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240229 | 182600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 93 | 20240229 | 182500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240229 | 182400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240229 | 182300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240229 | 182200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240229 | 182100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240229 | 182000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240229 | 181900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240229 | 181800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240229 | 181700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240229 | 181600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240229 | 181500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240229 | 181400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240229 | 181300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240229 | 181200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240229 | 181100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240229 | 181000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240229 | 180900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240229 | 180800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240229 | 180700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240229 | 180600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240229 | 180500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240229 | 180400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240229 | 180300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240229 | 180200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240229 | 180100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240229 | 180000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240229 | 175900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240229 | 175800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240229 | 175700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240229 | 175600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 123 | 20240229 | 175500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240229 | 175400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240229 | 175300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240229 | 175200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240229 | 175100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240229 | 175000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240229 | 174900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240229 | 174800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240229 | 174700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240229 | 174600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240229 | 174500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240229 | 174400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240229 | 174300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240229 | 174200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240229 | 174100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240229 | 174000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240229 | 173900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240229 | 173800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240229 | 173700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240229 | 173600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240229 | 173500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240229 | 173400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240229 | 173300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240229 | 173200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240229 | 173100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240229 | 173000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240229 | 172900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240229 | 172800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240229 | 172700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240229 | 172600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 153 | 20240229 | 172500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240229 | 172400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240229 | 172300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240229 | 172200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240229 | 172100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240229 | 172000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240229 | 171900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240229 | 171800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240229 | 171700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240229 | 171600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240229 | 171500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240229 | 171400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240229 | 171300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240229 | 171200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240229 | 171100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240229 | 171000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240229 | 170900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240229 | 170800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240229 | 170700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240229 | 170600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240229 | 170500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240229 | 170400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240229 | 170300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240229 | 170200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240229 | 170100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240229 | 170000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240229 | 165900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240229 | 165800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240229 | 165700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240229 | 165600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 183 | 20240229 | 165500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240229 | 165400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240229 | 165300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240229 | 165200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240229 | 165100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240229 | 165000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240229 | 164900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240229 | 164800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240229 | 164700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240229 | 164600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240229 | 164500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240229 | 164400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240229 | 164300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240229 | 164200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240229 | 164100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240229 | 164000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240229 | 163900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240229 | 163800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240229 | 163700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240229 | 163600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240229 | 163500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240229 | 163400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240229 | 163300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240229 | 163200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240229 | 163100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240229 | 163000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240229 | 162900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240229 | 162800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240229 | 162700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240229 | 162600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 213 | 20240229 | 162500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240229 | 162400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240229 | 162300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240229 | 162200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240229 | 162100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240229 | 162000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240229 | 161900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240229 | 161800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240229 | 161700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240229 | 161600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240229 | 161500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240229 | 161400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240229 | 161300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240229 | 161200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240229 | 161100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240229 | 161000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240229 | 160900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240229 | 160800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240229 | 160700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240229 | 160600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240229 | 160500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240229 | 160400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240229 | 160300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240229 | 160200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240229 | 160100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240229 | 160000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240229 | 155900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240229 | 155800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240229 | 155700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240229 | 155600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 243 | 20240229 | 155500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240229 | 155400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240229 | 155300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240229 | 155200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240229 | 155100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240229 | 155000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240229 | 154900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240229 | 154800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240229 | 154700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240229 | 154600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240229 | 154500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240229 | 154400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240229 | 154300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240229 | 154200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240229 | 154100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240229 | 154000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240229 | 153900 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240229 | 153800 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240229 | 153700 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240229 | 153600 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240229 | 153500 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240229 | 153400 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240229 | 153300 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240229 | 153200 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240229 | 153100 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240229 | 153000 | 5608386200 | 20550 | 20550 | 20550 | 20550 | 3954 |
| 269 | 20240229 | 152900 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240229 | 152800 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240229 | 152700 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240229 | 152600 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240229 | 152500 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240229 | 152400 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240229 | 152300 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240229 | 152200 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240229 | 152100 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240229 | 152000 | 5527131500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240229 | 151900 | 5527131500 | 20600 | 20700 | 20700 | 20600 | 299 |
| 280 | 20240229 | 151800 | 5520971300 | 20700 | 20700 | 20700 | 20600 | 71 |
| 281 | 20240229 | 151700 | 5519504750 | 20650 | 20600 | 20700 | 20600 | 224 |
| 282 | 20240229 | 151600 | 5514873750 | 20600 | 20650 | 20700 | 20600 | 2176 |
| 283 | 20240229 | 151500 | 5469939450 | 20650 | 20650 | 20700 | 20650 | 498 |
| 284 | 20240229 | 151400 | 5459646800 | 20650 | 20700 | 20700 | 20650 | 350 |
| 285 | 20240229 | 151300 | 5452405650 | 20700 | 20700 | 20700 | 20650 | 172 |
| 286 | 20240229 | 151200 | 5448845300 | 20700 | 20700 | 20750 | 20700 | 170 |
| 287 | 20240229 | 151100 | 5445325900 | 20700 | 20700 | 20750 | 20700 | 216 |
| 288 | 20240229 | 151000 | 5440852550 | 20750 | 20650 | 20750 | 20650 | 1661 |
| 289 | 20240229 | 150900 | 5406514800 | 20650 | 20650 | 20700 | 20650 | 198 |
| 290 | 20240229 | 150800 | 5402424700 | 20700 | 20650 | 20700 | 20650 | 480 |
| 291 | 20240229 | 150700 | 5392506750 | 20650 | 20750 | 20750 | 20650 | 276 |
| 292 | 20240229 | 150600 | 5386790800 | 20750 | 20750 | 20750 | 20650 | 320 |
| 293 | 20240229 | 150500 | 5380161650 | 20750 | 20750 | 20750 | 20700 | 657 |
| 294 | 20240229 | 150400 | 5366552950 | 20700 | 20750 | 20750 | 20700 | 471 |
| 295 | 20240229 | 150300 | 5356788200 | 20700 | 20750 | 20750 | 20700 | 343 |
| 296 | 20240229 | 150200 | 5349679600 | 20750 | 20750 | 20800 | 20700 | 838 |
| 297 | 20240229 | 150100 | 5332286350 | 20800 | 20750 | 20800 | 20750 | 1567 |
| 298 | 20240229 | 150000 | 5299755900 | 20800 | 20750 | 20800 | 20700 | 3407 |
| 299 | 20240229 | 145900 | 5229051600 | 20700 | 20750 | 20750 | 20700 | 1343 |
| 300 | 20240229 | 145800 | 5201189750 | 20750 | 20750 | 20750 | 20700 | 868 |
| 301 | 20240229 | 145700 | 5183187350 | 20700 | 20750 | 20750 | 20700 | 2484 |
| 302 | 20240229 | 145600 | 5131653300 | 20700 | 20750 | 20750 | 20700 | 204 |
| 303 | 20240229 | 145500 | 5127428500 | 20700 | 20750 | 20750 | 20700 | 307 |
| 304 | 20240229 | 145400 | 5121067050 | 20750 | 20700 | 20750 | 20700 | 197 |
| 305 | 20240229 | 145300 | 5116988050 | 20650 | 20650 | 20800 | 20650 | 3544 |
| 306 | 20240229 | 145200 | 5043483700 | 20700 | 20650 | 20700 | 20650 | 455 |
| 307 | 20240229 | 145100 | 5034073500 | 20700 | 20650 | 20700 | 20650 | 202 |
| 308 | 20240229 | 145000 | 5029900750 | 20700 | 20650 | 20700 | 20600 | 1208 |
| 309 | 20240229 | 144900 | 5004953100 | 20650 | 20650 | 20700 | 20600 | 1053 |
| 310 | 20240229 | 144800 | 4983214100 | 20650 | 20650 | 20700 | 20600 | 2128 |
| 311 | 20240229 | 144700 | 4939274600 | 20650 | 20650 | 20700 | 20650 | 664 |
| 312 | 20240229 | 144600 | 4925562000 | 20700 | 20700 | 20700 | 20650 | 479 |
| 313 | 20240229 | 144500 | 4915655200 | 20700 | 20700 | 20700 | 20650 | 534 |
| 314 | 20240229 | 144400 | 4904622550 | 20650 | 20650 | 20650 | 20650 | 340 |
| 315 | 20240229 | 144300 | 4897601550 | 20700 | 20650 | 20700 | 20650 | 476 |
| 316 | 20240229 | 144200 | 4887763600 | 20650 | 20650 | 20700 | 20650 | 198 |
| 317 | 20240229 | 144100 | 4883674500 | 20650 | 20650 | 20700 | 20650 | 397 |
| 318 | 20240229 | 144000 | 4875471600 | 20650 | 20700 | 20700 | 20650 | 177 |
| 319 | 20240229 | 143900 | 4871816100 | 20650 | 20650 | 20700 | 20650 | 464 |
| 320 | 20240229 | 143800 | 4862226500 | 20650 | 20650 | 20700 | 20650 | 771 |
| 321 | 20240229 | 143700 | 4846303850 | 20650 | 20650 | 20700 | 20650 | 295 |
| 322 | 20240229 | 143600 | 4840210600 | 20650 | 20650 | 20700 | 20650 | 565 |
| 323 | 20240229 | 143500 | 4828537300 | 20650 | 20650 | 20700 | 20650 | 231 |
| 324 | 20240229 | 143400 | 4823766700 | 20650 | 20650 | 20700 | 20650 | 459 |
| 325 | 20240229 | 143300 | 4814280300 | 20700 | 20650 | 20700 | 20650 | 391 |
| 326 | 20240229 | 143200 | 4806205100 | 20650 | 20650 | 20700 | 20650 | 411 |
| 327 | 20240229 | 143100 | 4797701500 | 20650 | 20650 | 20700 | 20650 | 261 |
| 328 | 20240229 | 143000 | 4792310450 | 20650 | 20700 | 20700 | 20650 | 325 |
| 329 | 20240229 | 142900 | 4785591550 | 20650 | 20650 | 20700 | 20650 | 292 |
| 330 | 20240229 | 142800 | 4779560750 | 20650 | 20700 | 20700 | 20650 | 210 |
| 331 | 20240229 | 142700 | 4775222250 | 20700 | 20700 | 20700 | 20650 | 310 |
| 332 | 20240229 | 142600 | 4768814350 | 20650 | 20650 | 20700 | 20650 | 233 |
| 333 | 20240229 | 142500 | 4764001450 | 20650 | 20650 | 20650 | 20600 | 290 |
| 334 | 20240229 | 142400 | 4758020000 | 20700 | 20600 | 20700 | 20600 | 353 |
| 335 | 20240229 | 142300 | 4750736250 | 20650 | 20700 | 20700 | 20650 | 403 |
| 336 | 20240229 | 142200 | 4742404550 | 20600 | 20650 | 20700 | 20600 | 177 |
| 337 | 20240229 | 142100 | 4738750950 | 20600 | 20700 | 20700 | 20600 | 651 |
| 338 | 20240229 | 142000 | 4725323300 | 20700 | 20650 | 20700 | 20650 | 426 |
| 339 | 20240229 | 141900 | 4716518700 | 20650 | 20650 | 20700 | 20600 | 767 |
| 340 | 20240229 | 141800 | 4700680950 | 20700 | 20650 | 20700 | 20650 | 392 |
| 341 | 20240229 | 141700 | 4692581450 | 20700 | 20700 | 20700 | 20650 | 181 |
| 342 | 20240229 | 141600 | 4688843250 | 20700 | 20700 | 20750 | 20650 | 566 |
| 343 | 20240229 | 141500 | 4677123050 | 20750 | 20700 | 20750 | 20650 | 1480 |
| 344 | 20240229 | 141400 | 4646558750 | 20700 | 20700 | 20750 | 20700 | 405 |
| 345 | 20240229 | 141300 | 4638167300 | 20650 | 20700 | 20700 | 20650 | 364 |
| 346 | 20240229 | 141200 | 4630647000 | 20650 | 20650 | 20650 | 20650 | 173 |
| 347 | 20240229 | 141100 | 4627074550 | 20700 | 20700 | 20750 | 20700 | 442 |
| 348 | 20240229 | 141000 | 4617917300 | 20700 | 20750 | 20750 | 20700 | 383 |
| 349 | 20240229 | 140900 | 4609979700 | 20750 | 20700 | 20750 | 20700 | 335 |
| 350 | 20240229 | 140800 | 4603039450 | 20700 | 20700 | 20750 | 20700 | 480 |
| 351 | 20240229 | 140700 | 4593103050 | 20700 | 20700 | 20750 | 20700 | 410 |
| 352 | 20240229 | 140600 | 4584604050 | 20750 | 20700 | 20750 | 20700 | 581 |
| 353 | 20240229 | 140500 | 4572557100 | 20700 | 20750 | 20750 | 20700 | 316 |
| 354 | 20240229 | 140400 | 4566014000 | 20750 | 20750 | 20750 | 20700 | 779 |
| 355 | 20240229 | 140300 | 4549883500 | 20700 | 20750 | 20750 | 20700 | 649 |
| 356 | 20240229 | 140200 | 4536436700 | 20750 | 20750 | 20750 | 20700 | 569 |
| 357 | 20240229 | 140100 | 4524640850 | 20750 | 20750 | 20750 | 20700 | 391 |
| 358 | 20240229 | 140000 | 4516536450 | 20700 | 20750 | 20750 | 20700 | 340 |
| 359 | 20240229 | 135900 | 4509492750 | 20700 | 20700 | 20750 | 20700 | 404 |
| 360 | 20240229 | 135800 | 4501120350 | 20700 | 20700 | 20750 | 20700 | 507 |
| 361 | 20240229 | 135700 | 4490608950 | 20750 | 20700 | 20750 | 20700 | 819 |
| 362 | 20240229 | 135600 | 4473643350 | 20750 | 20750 | 20750 | 20700 | 185 |
| 363 | 20240229 | 135500 | 4469811500 | 20750 | 20700 | 20750 | 20700 | 595 |
| 364 | 20240229 | 135400 | 4457473850 | 20700 | 20750 | 20750 | 20700 | 181 |
| 365 | 20240229 | 135300 | 4453726700 | 20750 | 20700 | 20750 | 20700 | 852 |
| 366 | 20240229 | 135200 | 4436063400 | 20700 | 20750 | 20750 | 20700 | 241 |
| 367 | 20240229 | 135100 | 4431071500 | 20750 | 20750 | 20800 | 20750 | 1439 |
| 368 | 20240229 | 135000 | 4401208350 | 20750 | 20750 | 20800 | 20750 | 619 |
| 369 | 20240229 | 134900 | 4388353050 | 20800 | 20800 | 20800 | 20750 | 1006 |
| 370 | 20240229 | 134800 | 4367463600 | 20750 | 20750 | 20800 | 20750 | 1202 |
| 371 | 20240229 | 134700 | 4342513250 | 20750 | 20800 | 20800 | 20750 | 3378 |
| 372 | 20240229 | 134600 | 4272296150 | 20800 | 20800 | 20850 | 20800 | 632 |
| 373 | 20240229 | 134500 | 4259134700 | 20800 | 20800 | 20850 | 20800 | 923 |
| 374 | 20240229 | 134400 | 4239934850 | 20800 | 20800 | 20850 | 20800 | 828 |
| 375 | 20240229 | 134300 | 4222686100 | 20800 | 20800 | 20800 | 20800 | 723 |
| 376 | 20240229 | 134200 | 4207647700 | 20850 | 20850 | 20850 | 20800 | 654 |
| 377 | 20240229 | 134100 | 4194032900 | 20850 | 20800 | 20850 | 20800 | 522 |
| 378 | 20240229 | 134000 | 4183163750 | 20800 | 20850 | 20900 | 20800 | 727 |
| 379 | 20240229 | 133900 | 4168016400 | 20850 | 20850 | 20900 | 20850 | 680 |
| 380 | 20240229 | 133800 | 4153838250 | 20850 | 20900 | 20900 | 20850 | 397 |
| 381 | 20240229 | 133700 | 4145549950 | 20850 | 20850 | 20950 | 20850 | 1011 |
| 382 | 20240229 | 133600 | 4124447350 | 20850 | 20900 | 20900 | 20850 | 478 |
| 383 | 20240229 | 133500 | 4114472800 | 20850 | 20850 | 20900 | 20850 | 848 |
| 384 | 20240229 | 133400 | 4096785200 | 20800 | 20900 | 20900 | 20800 | 496 |
| 385 | 20240229 | 133300 | 4086446050 | 20850 | 20850 | 20900 | 20800 | 2140 |
| 386 | 20240229 | 133200 | 4041815250 | 20850 | 20900 | 20900 | 20850 | 465 |
| 387 | 20240229 | 133100 | 4032119450 | 20900 | 21000 | 21100 | 20900 | 467 |
| 388 | 20240229 | 133000 | 4022317650 | 21000 | 20850 | 21000 | 20850 | 1302 |
| 389 | 20240229 | 132900 | 3995058750 | 20850 | 20850 | 20950 | 20850 | 590 |
| 390 | 20240229 | 132800 | 3982749150 | 20950 | 20900 | 20950 | 20850 | 566 |
| 391 | 20240229 | 132700 | 3970919850 | 20950 | 20900 | 20950 | 20850 | 251 |
| 392 | 20240229 | 132600 | 3965666300 | 20850 | 20900 | 20900 | 20850 | 642 |
| 393 | 20240229 | 132500 | 3952272950 | 20850 | 20900 | 20900 | 20850 | 550 |
| 394 | 20240229 | 132400 | 3940789300 | 20850 | 20950 | 20950 | 20800 | 1204 |
| 395 | 20240229 | 132300 | 3915692250 | 20950 | 20900 | 20950 | 20900 | 169 |
| 396 | 20240229 | 132200 | 3912157150 | 20850 | 20900 | 20950 | 20850 | 739 |
| 397 | 20240229 | 132100 | 3896702200 | 20900 | 20850 | 20900 | 20850 | 192 |
| 398 | 20240229 | 132000 | 3892689750 | 20900 | 20900 | 20900 | 20850 | 648 |
| 399 | 20240229 | 131900 | 3879162250 | 21000 | 20800 | 21000 | 20800 | 529 |
| 400 | 20240229 | 131800 | 3868113600 | 20800 | 20900 | 20900 | 20800 | 542 |
| 401 | 20240229 | 131700 | 3856798200 | 20900 | 20850 | 20950 | 20850 | 339 |
| 402 | 20240229 | 131600 | 3849710050 | 20850 | 20900 | 20900 | 20850 | 724 |
| 403 | 20240229 | 131500 | 3834600400 | 20850 | 20850 | 20850 | 20800 | 555 |
| 404 | 20240229 | 131400 | 3823041300 | 20850 | 20900 | 20900 | 20800 | 990 |
| 405 | 20240229 | 131300 | 3802397250 | 20900 | 20850 | 20900 | 20850 | 534 |
| 406 | 20240229 | 131200 | 3791247400 | 20850 | 20850 | 20900 | 20850 | 560 |
| 407 | 20240229 | 131100 | 3779562950 | 20850 | 20850 | 20900 | 20850 | 560 |
| 408 | 20240229 | 131000 | 3767886200 | 20900 | 20950 | 20950 | 20900 | 444 |
| 409 | 20240229 | 130900 | 3758603600 | 20900 | 20950 | 20950 | 20900 | 285 |
| 410 | 20240229 | 130800 | 3752639300 | 20900 | 20950 | 20950 | 20900 | 417 |
| 411 | 20240229 | 130700 | 3743923850 | 20950 | 20900 | 20950 | 20900 | 956 |
| 412 | 20240229 | 130600 | 3723926700 | 20950 | 20950 | 20950 | 20950 | 233 |
| 413 | 20240229 | 130500 | 3719045350 | 20950 | 20950 | 21000 | 20950 | 697 |
| 414 | 20240229 | 130400 | 3704438600 | 20950 | 21000 | 21000 | 20950 | 321 |
| 415 | 20240229 | 130300 | 3697713600 | 20950 | 21000 | 21000 | 20950 | 510 |
| 416 | 20240229 | 130200 | 3687018500 | 21000 | 21000 | 21000 | 21000 | 160 |
| 417 | 20240229 | 130100 | 3683658500 | 21000 | 21000 | 21000 | 21000 | 313 |
| 418 | 20240229 | 130000 | 3677085500 | 21050 | 21050 | 21100 | 21000 | 1004 |
| 419 | 20240229 | 125900 | 3655975850 | 21050 | 21050 | 21050 | 21050 | 287 |
| 420 | 20240229 | 125800 | 3649934500 | 21100 | 21050 | 21100 | 21000 | 556 |
| 421 | 20240229 | 125700 | 3638236300 | 21050 | 21050 | 21050 | 21050 | 690 |
| 422 | 20240229 | 125600 | 3623711800 | 21050 | 21050 | 21050 | 21000 | 349 |
| 423 | 20240229 | 125500 | 3616377850 | 21050 | 21000 | 21100 | 21000 | 203 |
| 424 | 20240229 | 125400 | 3612104700 | 21100 | 21000 | 21100 | 21000 | 635 |
| 425 | 20240229 | 125300 | 3598753050 | 21000 | 21000 | 21000 | 21000 | 131 |
| 426 | 20240229 | 125200 | 3596002050 | 21050 | 21100 | 21100 | 21000 | 458 |
| 427 | 20240229 | 125100 | 3586363800 | 21050 | 21050 | 21050 | 21050 | 268 |
| 428 | 20240229 | 125000 | 3580722400 | 21050 | 21050 | 21050 | 21050 | 214 |
| 429 | 20240229 | 124900 | 3576217700 | 21100 | 21050 | 21100 | 21050 | 618 |
| 430 | 20240229 | 124800 | 3563201750 | 21100 | 21100 | 21150 | 21100 | 2397 |
| 431 | 20240229 | 124700 | 3512624750 | 21100 | 21150 | 21200 | 21100 | 2385 |
| 432 | 20240229 | 124600 | 3462115000 | 21100 | 21100 | 21100 | 21100 | 355 |
| 433 | 20240229 | 124500 | 3454624500 | 21150 | 21100 | 21150 | 21100 | 752 |
| 434 | 20240229 | 124400 | 3438732450 | 21150 | 21150 | 21150 | 21100 | 22 |
| 435 | 20240229 | 124300 | 3438267650 | 21150 | 21050 | 21150 | 21050 | 1126 |
| 436 | 20240229 | 124200 | 3414498100 | 21100 | 21050 | 21100 | 21050 | 437 |
| 437 | 20240229 | 124100 | 3405293850 | 21100 | 21050 | 21100 | 21050 | 201 |
| 438 | 20240229 | 124000 | 3401058950 | 21050 | 21100 | 21100 | 21050 | 389 |
| 439 | 20240229 | 123900 | 3392858300 | 21050 | 21000 | 21050 | 21000 | 616 |
| 440 | 20240229 | 123800 | 3379898300 | 21050 | 21100 | 21100 | 21050 | 285 |
| 441 | 20240229 | 123700 | 3373893150 | 21050 | 21050 | 21050 | 21000 | 312 |
| 442 | 20240229 | 123600 | 3367331800 | 21050 | 21100 | 21100 | 21000 | 558 |
| 443 | 20240229 | 123500 | 3355569950 | 21050 | 21050 | 21050 | 21050 | 318 |
| 444 | 20240229 | 123400 | 3348876050 | 21050 | 21050 | 21050 | 21050 | 1089 |
| 445 | 20240229 | 123300 | 3325952600 | 21000 | 21000 | 21000 | 20950 | 1175 |
| 446 | 20240229 | 123200 | 3301277800 | 21000 | 21000 | 21000 | 21000 | 146 |
| 447 | 20240229 | 123100 | 3298211800 | 21000 | 21000 | 21050 | 21000 | 488 |
| 448 | 20240229 | 123000 | 3287957000 | 21000 | 21000 | 21000 | 21000 | 172 |
| 449 | 20240229 | 122900 | 3284345000 | 21000 | 21000 | 21000 | 20950 | 232 |
| 450 | 20240229 | 122800 | 3279478000 | 21000 | 21000 | 21050 | 21000 | 872 |
| 451 | 20240229 | 122700 | 3261161000 | 21000 | 21000 | 21000 | 21000 | 331 |
| 452 | 20240229 | 122600 | 3254210000 | 21050 | 21000 | 21050 | 21000 | 444 |
| 453 | 20240229 | 122500 | 3244879350 | 21050 | 21000 | 21050 | 21000 | 132 |
| 454 | 20240229 | 122400 | 3242107300 | 21050 | 21000 | 21050 | 21000 | 411 |
| 455 | 20240229 | 122300 | 3233471450 | 21000 | 21000 | 21000 | 21000 | 325 |
| 456 | 20240229 | 122200 | 3226646450 | 21000 | 21100 | 21100 | 21000 | 386 |
| 457 | 20240229 | 122100 | 3218517900 | 21000 | 21050 | 21050 | 21000 | 440 |
| 458 | 20240229 | 122000 | 3209269400 | 21050 | 21100 | 21100 | 21050 | 664 |
| 459 | 20240229 | 121900 | 3195279250 | 21100 | 21000 | 21100 | 21000 | 263 |
| 460 | 20240229 | 121800 | 3189742950 | 21000 | 21000 | 21000 | 21000 | 126 |
| 461 | 20240229 | 121700 | 3187096950 | 21000 | 21000 | 21050 | 21000 | 700 |
| 462 | 20240229 | 121600 | 3172388900 | 21050 | 21050 | 21050 | 21050 | 357 |
| 463 | 20240229 | 121500 | 3164874050 | 21050 | 21000 | 21050 | 21000 | 195 |
| 464 | 20240229 | 121400 | 3160775700 | 21050 | 21050 | 21150 | 21050 | 385 |
| 465 | 20240229 | 121300 | 3152662100 | 21100 | 21050 | 21100 | 21000 | 442 |
| 466 | 20240229 | 121200 | 3143355500 | 21050 | 21050 | 21050 | 21050 | 128 |
| 467 | 20240229 | 121100 | 3140661100 | 21050 | 21100 | 21100 | 21050 | 451 |
| 468 | 20240229 | 121000 | 3131161400 | 21050 | 21050 | 21050 | 21050 | 136 |
| 469 | 20240229 | 120900 | 3128298600 | 21050 | 21050 | 21050 | 21050 | 371 |
| 470 | 20240229 | 120800 | 3120489050 | 21100 | 21100 | 21100 | 21100 | 275 |
| 471 | 20240229 | 120700 | 3114686550 | 21050 | 21050 | 21050 | 21050 | 134 |
| 472 | 20240229 | 120600 | 3111865850 | 21050 | 21050 | 21100 | 21050 | 571 |
| 473 | 20240229 | 120500 | 3099841200 | 21100 | 21100 | 21100 | 21100 | 956 |
| 474 | 20240229 | 120400 | 3079669600 | 21100 | 21050 | 21100 | 21050 | 555 |
| 475 | 20240229 | 120300 | 3067960100 | 21050 | 21100 | 21100 | 21050 | 361 |
| 476 | 20240229 | 120200 | 3060356050 | 21100 | 21100 | 21100 | 21050 | 330 |
| 477 | 20240229 | 120100 | 3053399400 | 21100 | 21050 | 21100 | 21050 | 87 |
| 478 | 20240229 | 120000 | 3051564750 | 21050 | 21050 | 21100 | 21000 | 297 |
| 479 | 20240229 | 115900 | 3045310000 | 21000 | 21050 | 21050 | 21000 | 410 |
| 480 | 20240229 | 115800 | 3036686200 | 21000 | 21050 | 21100 | 21000 | 273 |
| 481 | 20240229 | 115700 | 3030942600 | 20950 | 21000 | 21050 | 20950 | 495 |
| 482 | 20240229 | 115600 | 3020545150 | 21000 | 21000 | 21000 | 21000 | 115 |
| 483 | 20240229 | 115500 | 3018130150 | 21000 | 20950 | 21000 | 20950 | 414 |
| 484 | 20240229 | 115400 | 3009449150 | 20950 | 20950 | 20950 | 20950 | 4 |
| 485 | 20240229 | 115300 | 3009365350 | 20950 | 20950 | 20950 | 20950 | 553 |
| 486 | 20240229 | 115200 | 2997780000 | 20950 | 20950 | 21000 | 20950 | 535 |
| 487 | 20240229 | 115100 | 2986567500 | 20950 | 21000 | 21000 | 20950 | 766 |
| 488 | 20240229 | 115000 | 2970517250 | 21000 | 21000 | 21000 | 21000 | 292 |
| 489 | 20240229 | 114900 | 2964385250 | 21000 | 21000 | 21000 | 20950 | 372 |
| 490 | 20240229 | 114800 | 2956578850 | 20950 | 21000 | 21000 | 20950 | 397 |
| 491 | 20240229 | 114700 | 2948248450 | 20950 | 21000 | 21000 | 20950 | 291 |
| 492 | 20240229 | 114600 | 2942144500 | 21000 | 21050 | 21050 | 21000 | 236 |
| 493 | 20240229 | 114500 | 2937180200 | 21000 | 21000 | 21000 | 20950 | 693 |
| 494 | 20240229 | 114400 | 2922634150 | 20950 | 21000 | 21000 | 20950 | 133 |
| 495 | 20240229 | 114300 | 2919847550 | 21000 | 21000 | 21000 | 21000 | 98 |
| 496 | 20240229 | 114200 | 2917789550 | 20950 | 21000 | 21000 | 20950 | 302 |
| 497 | 20240229 | 114100 | 2911462600 | 21000 | 21000 | 21050 | 21000 | 398 |
| 498 | 20240229 | 114000 | 2903098000 | 21000 | 21000 | 21000 | 21000 | 143 |
| 499 | 20240229 | 113900 | 2900095000 | 21000 | 21000 | 21000 | 20950 | 333 |
| 500 | 20240229 | 113800 | 2893102200 | 21050 | 20950 | 21050 | 20950 | 566 |
| 501 | 20240229 | 113700 | 2881223750 | 20950 | 20950 | 20950 | 20950 | 17 |
| 502 | 20240229 | 113600 | 2880867600 | 20950 | 20950 | 21000 | 20950 | 312 |
| 503 | 20240229 | 113500 | 2874325250 | 20950 | 21000 | 21000 | 20950 | 43 |
| 504 | 20240229 | 113400 | 2873422450 | 21000 | 20950 | 21050 | 20950 | 595 |
| 505 | 20240229 | 113300 | 2860935700 | 20950 | 20950 | 21050 | 20950 | 193 |
| 506 | 20240229 | 113200 | 2856882700 | 21000 | 20950 | 21000 | 20950 | 191 |
| 507 | 20240229 | 113100 | 2852874850 | 21000 | 21000 | 21000 | 21000 | 30 |
| 508 | 20240229 | 113000 | 2852244850 | 20950 | 20950 | 20950 | 20950 | 134 |
| 509 | 20240229 | 112900 | 2849437550 | 21000 | 21000 | 21000 | 20950 | 366 |
| 510 | 20240229 | 112800 | 2841763650 | 21000 | 21000 | 21000 | 21000 | 60 |
| 511 | 20240229 | 112700 | 2840503650 | 21000 | 20950 | 21000 | 20950 | 290 |
| 512 | 20240229 | 112600 | 2834420450 | 20950 | 21000 | 21050 | 20950 | 172 |
| 513 | 20240229 | 112500 | 2830807950 | 21000 | 21000 | 21000 | 21000 | 90 |
| 514 | 20240229 | 112400 | 2828917950 | 20950 | 21000 | 21000 | 20950 | 9 |
| 515 | 20240229 | 112300 | 2828729150 | 20950 | 21000 | 21000 | 20950 | 263 |
| 516 | 20240229 | 112200 | 2823211200 | 21000 | 21050 | 21050 | 20950 | 50 |
| 517 | 20240229 | 112100 | 2822161050 | 21050 | 21050 | 21050 | 20900 | 76 |
| 518 | 20240229 | 112000 | 2820561850 | 21100 | 21100 | 21100 | 20900 | 453 |
| 519 | 20240229 | 111900 | 2811044200 | 21100 | 20950 | 21100 | 20950 | 2249 |
| 520 | 20240229 | 111800 | 2763914950 | 20950 | 21050 | 21050 | 20950 | 2457 |
| 521 | 20240229 | 111700 | 2712332850 | 21050 | 21000 | 21050 | 21000 | 146 |
| 522 | 20240229 | 111600 | 2709259650 | 21000 | 21000 | 21050 | 21000 | 370 |
| 523 | 20240229 | 111500 | 2701478000 | 21000 | 21000 | 21050 | 21000 | 633 |
| 524 | 20240229 | 111400 | 2688174750 | 21050 | 21050 | 21050 | 21050 | 746 |
| 525 | 20240229 | 111300 | 2672471450 | 21050 | 21050 | 21050 | 21000 | 36 |
| 526 | 20240229 | 111200 | 2671713850 | 21000 | 21000 | 21050 | 21000 | 238 |
| 527 | 20240229 | 111100 | 2666715600 | 21050 | 21000 | 21050 | 21000 | 300 |
| 528 | 20240229 | 111000 | 2660410600 | 21000 | 21000 | 21000 | 21000 | 292 |
| 529 | 20240229 | 110900 | 2654278600 | 21000 | 21000 | 21000 | 20950 | 679 |
| 530 | 20240229 | 110800 | 2640044200 | 21000 | 20950 | 21000 | 20950 | 636 |
| 531 | 20240229 | 110700 | 2626694750 | 20950 | 21000 | 21000 | 20950 | 123 |
| 532 | 20240229 | 110600 | 2624114250 | 20950 | 20950 | 20950 | 20950 | 164 |
| 533 | 20240229 | 110500 | 2620678450 | 20950 | 21000 | 21000 | 20950 | 589 |
| 534 | 20240229 | 110400 | 2608323450 | 21000 | 20950 | 21000 | 20900 | 1091 |
| 535 | 20240229 | 110300 | 2585452600 | 21000 | 21050 | 21050 | 21000 | 1644 |
| 536 | 20240229 | 110200 | 2550927800 | 21050 | 21050 | 21050 | 21050 | 579 |
| 537 | 20240229 | 110100 | 2538739850 | 21100 | 21050 | 21100 | 21050 | 1146 |
| 538 | 20240229 | 110000 | 2514615250 | 21050 | 21100 | 21100 | 21050 | 1077 |
| 539 | 20240229 | 105900 | 2491933400 | 21100 | 21050 | 21100 | 21050 | 944 |
| 540 | 20240229 | 105800 | 2472017550 | 21100 | 21100 | 21100 | 21050 | 857 |
| 541 | 20240229 | 105700 | 2453946350 | 21100 | 21050 | 21100 | 21050 | 267 |
| 542 | 20240229 | 105600 | 2448319400 | 21050 | 21100 | 21100 | 21050 | 337 |
| 543 | 20240229 | 105500 | 2441217200 | 21100 | 21150 | 21150 | 21100 | 2436 |
| 544 | 20240229 | 105400 | 2389815200 | 21100 | 21100 | 21150 | 21100 | 459 |
| 545 | 20240229 | 105300 | 2380115300 | 21100 | 21100 | 21150 | 21100 | 1000 |
| 546 | 20240229 | 105200 | 2359009450 | 21100 | 21100 | 21150 | 21100 | 553 |
| 547 | 20240229 | 105100 | 2347321150 | 21150 | 21150 | 21150 | 21100 | 1119 |
| 548 | 20240229 | 105000 | 2323662250 | 21150 | 21150 | 21150 | 21100 | 2034 |
| 549 | 20240229 | 104900 | 2280716450 | 21150 | 21100 | 21150 | 21100 | 463 |
| 550 | 20240229 | 104800 | 2270938250 | 21200 | 21150 | 21200 | 21050 | 1454 |
| 551 | 20240229 | 104700 | 2240184600 | 21150 | 21050 | 21250 | 21000 | 2250 |
| 552 | 20240229 | 104600 | 2192507050 | 21050 | 21000 | 21100 | 21000 | 3098 |
| 553 | 20240229 | 104500 | 2127299300 | 21000 | 20950 | 21000 | 20950 | 429 |
| 554 | 20240229 | 104400 | 2118290700 | 20950 | 20900 | 20950 | 20900 | 2224 |
| 555 | 20240229 | 104300 | 2071709950 | 20950 | 21000 | 21000 | 20950 | 345 |
| 556 | 20240229 | 104200 | 2064482100 | 20950 | 21000 | 21000 | 20950 | 395 |
| 557 | 20240229 | 104100 | 2056198800 | 20950 | 20950 | 21050 | 20950 | 3497 |
| 558 | 20240229 | 104000 | 1982783050 | 20950 | 21000 | 21000 | 20950 | 808 |
| 559 | 20240229 | 103900 | 1965829200 | 21000 | 20950 | 21000 | 20950 | 268 |
| 560 | 20240229 | 103800 | 1960208850 | 20950 | 21000 | 21000 | 20950 | 110 |
| 561 | 20240229 | 103700 | 1957904100 | 21000 | 20950 | 21000 | 20950 | 23 |
| 562 | 20240229 | 103600 | 1957422200 | 20900 | 20950 | 20950 | 20900 | 1456 |
| 563 | 20240229 | 103500 | 1926925500 | 21000 | 20950 | 21000 | 20950 | 551 |
| 564 | 20240229 | 103400 | 1915366150 | 20950 | 20900 | 21000 | 20900 | 2455 |
| 565 | 20240229 | 103300 | 1863926500 | 20900 | 20850 | 20900 | 20850 | 1191 |
| 566 | 20240229 | 103200 | 1839044150 | 20800 | 20850 | 20850 | 20800 | 416 |
| 567 | 20240229 | 103100 | 1830373800 | 20850 | 20850 | 20900 | 20850 | 645 |
| 568 | 20240229 | 103000 | 1816918200 | 20800 | 20800 | 20850 | 20800 | 170 |
| 569 | 20240229 | 102900 | 1813379100 | 20800 | 20800 | 20850 | 20800 | 437 |
| 570 | 20240229 | 102800 | 1804279500 | 20800 | 20800 | 20850 | 20800 | 254 |
| 571 | 20240229 | 102700 | 1798990100 | 20800 | 20800 | 20800 | 20750 | 127 |
| 572 | 20240229 | 102600 | 1796348800 | 20850 | 20750 | 20850 | 20750 | 1563 |
| 573 | 20240229 | 102500 | 1763842500 | 20750 | 20700 | 20750 | 20700 | 212 |
| 574 | 20240229 | 102400 | 1759454000 | 20700 | 20750 | 20750 | 20700 | 119 |
| 575 | 20240229 | 102300 | 1756984950 | 20750 | 20700 | 20750 | 20700 | 175 |
| 576 | 20240229 | 102200 | 1753354700 | 20700 | 20700 | 20700 | 20700 | 67 |
| 577 | 20240229 | 102100 | 1751967800 | 20700 | 20800 | 20800 | 20700 | 1836 |
| 578 | 20240229 | 102000 | 1713844050 | 20800 | 20850 | 20850 | 20800 | 216 |
| 579 | 20240229 | 101900 | 1709340500 | 20850 | 20850 | 20900 | 20850 | 658 |
| 580 | 20240229 | 101800 | 1695601150 | 20800 | 20850 | 20900 | 20800 | 460 |
| 581 | 20240229 | 101700 | 1686025000 | 20850 | 20850 | 20850 | 20800 | 569 |
| 582 | 20240229 | 101600 | 1674168300 | 20850 | 20900 | 20900 | 20850 | 17 |
| 583 | 20240229 | 101500 | 1673813150 | 20850 | 20850 | 20850 | 20850 | 242 |
| 584 | 20240229 | 101400 | 1668767450 | 20850 | 20900 | 20900 | 20850 | 152 |
| 585 | 20240229 | 101300 | 1665590700 | 20900 | 20850 | 20900 | 20850 | 322 |
| 586 | 20240229 | 101200 | 1658872300 | 20850 | 20850 | 20900 | 20800 | 395 |
| 587 | 20240229 | 101100 | 1650639750 | 20850 | 20850 | 20850 | 20850 | 132 |
| 588 | 20240229 | 101000 | 1647887550 | 20850 | 20800 | 20850 | 20800 | 1225 |
| 589 | 20240229 | 100900 | 1622357700 | 20800 | 20800 | 20850 | 20800 | 67 |
| 590 | 20240229 | 100800 | 1620963950 | 20850 | 20800 | 20850 | 20800 | 243 |
| 591 | 20240229 | 100700 | 1615908850 | 20850 | 20850 | 20850 | 20800 | 206 |
| 592 | 20240229 | 100600 | 1611614050 | 20850 | 20850 | 20900 | 20850 | 385 |
| 593 | 20240229 | 100500 | 1603586700 | 20850 | 20800 | 20850 | 20800 | 237 |
| 594 | 20240229 | 100400 | 1598648400 | 20800 | 20800 | 20800 | 20750 | 243 |
| 595 | 20240229 | 100300 | 1593600450 | 20800 | 20850 | 20850 | 20800 | 390 |
| 596 | 20240229 | 100200 | 1585481050 | 20850 | 20900 | 20900 | 20850 | 177 |
| 597 | 20240229 | 100100 | 1581790400 | 20850 | 20850 | 20900 | 20850 | 311 |
| 598 | 20240229 | 100000 | 1575300100 | 20850 | 20900 | 20900 | 20850 | 148 |
| 599 | 20240229 | 095900 | 1572213550 | 20900 | 20850 | 20900 | 20850 | 320 |
| 600 | 20240229 | 095800 | 1565539050 | 20900 | 20850 | 20900 | 20850 | 327 |
| 601 | 20240229 | 095700 | 1558715550 | 20850 | 20850 | 20850 | 20850 | 288 |
| 602 | 20240229 | 095600 | 1552710750 | 20850 | 20800 | 20850 | 20800 | 215 |
| 603 | 20240229 | 095500 | 1548231750 | 20800 | 20800 | 20800 | 20750 | 317 |
| 604 | 20240229 | 095400 | 1541647950 | 20800 | 20800 | 20800 | 20750 | 394 |
| 605 | 20240229 | 095300 | 1533453350 | 20800 | 20750 | 20800 | 20750 | 282 |
| 606 | 20240229 | 095200 | 1527593350 | 20750 | 20750 | 20800 | 20750 | 442 |
| 607 | 20240229 | 095100 | 1518409300 | 20800 | 20750 | 20800 | 20750 | 217 |
| 608 | 20240229 | 095000 | 1513896300 | 20750 | 20750 | 20750 | 20750 | 289 |
| 609 | 20240229 | 094900 | 1507899550 | 20750 | 20800 | 20800 | 20750 | 152 |
| 610 | 20240229 | 094800 | 1504740850 | 20750 | 20750 | 20750 | 20750 | 197 |
| 611 | 20240229 | 094700 | 1500653100 | 20750 | 20800 | 20800 | 20650 | 2272 |
| 612 | 20240229 | 094600 | 1453550000 | 20800 | 20800 | 20800 | 20800 | 170 |
| 613 | 20240229 | 094500 | 1450014000 | 20800 | 20850 | 20850 | 20800 | 70 |
| 614 | 20240229 | 094400 | 1448555000 | 20800 | 20850 | 20900 | 20750 | 465 |
| 615 | 20240229 | 094300 | 1438886550 | 20850 | 20850 | 20900 | 20850 | 308 |
| 616 | 20240229 | 094200 | 1432464700 | 20850 | 20800 | 20950 | 20800 | 1605 |
| 617 | 20240229 | 094100 | 1398969600 | 20800 | 20850 | 20850 | 20800 | 542 |
| 618 | 20240229 | 094000 | 1387683100 | 20900 | 20800 | 20900 | 20800 | 1009 |
| 619 | 20240229 | 093900 | 1366614900 | 20850 | 20850 | 20850 | 20800 | 307 |
| 620 | 20240229 | 093800 | 1360220750 | 20850 | 20850 | 20850 | 20800 | 788 |
| 621 | 20240229 | 093700 | 1343803250 | 20900 | 20900 | 20950 | 20900 | 540 |
| 622 | 20240229 | 093600 | 1332517200 | 20950 | 20900 | 20950 | 20900 | 599 |
| 623 | 20240229 | 093500 | 1319997950 | 20950 | 20900 | 21000 | 20900 | 447 |
| 624 | 20240229 | 093400 | 1310635650 | 20900 | 20950 | 20950 | 20850 | 1455 |
| 625 | 20240229 | 093300 | 1280208050 | 20950 | 21000 | 21000 | 20950 | 1614 |
| 626 | 20240229 | 093200 | 1246334200 | 21000 | 20900 | 21000 | 20900 | 2251 |
| 627 | 20240229 | 093100 | 1199132550 | 20900 | 20750 | 20950 | 20750 | 4401 |
| 628 | 20240229 | 093000 | 1107298000 | 20800 | 20800 | 20800 | 20750 | 855 |
| 629 | 20240229 | 092900 | 1089553100 | 20750 | 20800 | 20800 | 20750 | 518 |
| 630 | 20240229 | 092800 | 1078779600 | 20800 | 20850 | 20850 | 20800 | 277 |
| 631 | 20240229 | 092700 | 1073014950 | 20850 | 20850 | 20850 | 20750 | 1123 |
| 632 | 20240229 | 092600 | 1049660800 | 20850 | 20700 | 20850 | 20700 | 2527 |
| 633 | 20240229 | 092500 | 997203700 | 20600 | 20650 | 20700 | 20600 | 167 |
| 634 | 20240229 | 092400 | 993750400 | 20700 | 20600 | 20700 | 20600 | 220 |
| 635 | 20240229 | 092300 | 989210700 | 20700 | 20700 | 20700 | 20600 | 902 |
| 636 | 20240229 | 092200 | 970586650 | 20700 | 20700 | 20750 | 20600 | 3259 |
| 637 | 20240229 | 092100 | 903168300 | 20700 | 20750 | 20750 | 20700 | 4206 |
| 638 | 20240229 | 092000 | 816085150 | 20750 | 20750 | 20750 | 20750 | 257 |
| 639 | 20240229 | 091900 | 810752400 | 20750 | 20700 | 20750 | 20600 | 2507 |
| 640 | 20240229 | 091800 | 759082300 | 20650 | 20650 | 20650 | 20600 | 4380 |
| 641 | 20240229 | 091700 | 668636350 | 20650 | 20700 | 20700 | 20650 | 437 |
| 642 | 20240229 | 091600 | 659595900 | 20700 | 20750 | 20750 | 20700 | 1465 |
| 643 | 20240229 | 091500 | 629213550 | 20750 | 20800 | 20800 | 20750 | 1162 |
| 644 | 20240229 | 091400 | 605053300 | 20800 | 20850 | 20900 | 20750 | 379 |
| 645 | 20240229 | 091300 | 597148100 | 20850 | 20800 | 20900 | 20700 | 4713 |
| 646 | 20240229 | 091200 | 499327700 | 20750 | 20750 | 20750 | 20600 | 1194 |
| 647 | 20240229 | 091100 | 474572700 | 20750 | 20600 | 20750 | 20550 | 2014 |
| 648 | 20240229 | 091000 | 432887700 | 20600 | 20450 | 20600 | 20450 | 1439 |
| 649 | 20240229 | 090900 | 403331250 | 20450 | 20450 | 20450 | 20400 | 2380 |
| 650 | 20240229 | 090800 | 354668050 | 20450 | 20450 | 20500 | 20400 | 4377 |
| 651 | 20240229 | 090700 | 265144750 | 20450 | 20500 | 20550 | 20450 | 1932 |
| 652 | 20240229 | 090600 | 225538300 | 20500 | 20450 | 20550 | 20450 | 548 |
| 653 | 20240229 | 090500 | 214309650 | 20500 | 20600 | 20600 | 20500 | 4138 |
| 654 | 20240229 | 090400 | 129452800 | 20500 | 20700 | 20700 | 20500 | 1511 |
| 655 | 20240229 | 090300 | 98395550 | 20700 | 20600 | 20700 | 20550 | 289 |
| 656 | 20240229 | 090200 | 92445450 | 20550 | 20550 | 20600 | 20550 | 685 |
| 657 | 20240229 | 090100 | 78368550 | 20600 | 20550 | 20700 | 20400 | 1386 |
| 658 | 20240229 | 090000 | 49995650 | 20550 | 20750 | 20750 | 20550 | 2420 |