36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 3 | 20240304 | 195500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240304 | 195400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240304 | 195300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240304 | 195200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240304 | 195100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240304 | 195000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240304 | 194900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240304 | 194800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240304 | 194700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240304 | 194600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240304 | 194500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240304 | 194400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240304 | 194300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240304 | 194200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240304 | 194100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240304 | 194000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240304 | 193900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240304 | 193800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240304 | 193700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240304 | 193600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240304 | 193500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240304 | 193400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240304 | 193300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240304 | 193200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240304 | 193100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240304 | 193000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240304 | 192900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240304 | 192800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240304 | 192700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240304 | 192600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 33 | 20240304 | 192500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240304 | 192400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240304 | 192300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240304 | 192200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240304 | 192100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240304 | 192000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240304 | 191900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240304 | 191800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240304 | 191700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240304 | 191600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240304 | 191500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240304 | 191400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240304 | 191300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240304 | 191200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240304 | 191100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240304 | 191000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240304 | 190900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240304 | 190800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240304 | 190700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240304 | 190600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240304 | 190500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240304 | 190400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240304 | 190300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240304 | 190200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240304 | 190100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240304 | 190000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240304 | 185900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240304 | 185800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240304 | 185700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240304 | 185600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 63 | 20240304 | 185500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240304 | 185400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240304 | 185300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240304 | 185200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240304 | 185100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240304 | 185000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240304 | 184900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240304 | 184800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240304 | 184700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240304 | 184600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240304 | 184500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240304 | 184400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240304 | 184300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240304 | 184200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240304 | 184100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240304 | 184000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240304 | 183900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240304 | 183800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240304 | 183700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240304 | 183600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240304 | 183500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240304 | 183400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240304 | 183300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240304 | 183200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240304 | 183100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240304 | 183000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240304 | 182900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240304 | 182800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240304 | 182700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240304 | 182600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 93 | 20240304 | 182500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240304 | 182400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240304 | 182300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240304 | 182200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240304 | 182100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240304 | 182000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240304 | 181900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240304 | 181800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240304 | 181700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240304 | 181600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240304 | 181500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240304 | 181400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240304 | 181300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240304 | 181200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240304 | 181100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240304 | 181000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240304 | 180900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240304 | 180800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240304 | 180700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240304 | 180600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240304 | 180500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240304 | 180400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240304 | 180300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240304 | 180200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240304 | 180100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240304 | 180000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240304 | 175900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240304 | 175800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240304 | 175700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240304 | 175600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 123 | 20240304 | 175500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240304 | 175400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240304 | 175300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240304 | 175200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240304 | 175100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240304 | 175000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240304 | 174900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240304 | 174800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240304 | 174700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240304 | 174600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240304 | 174500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240304 | 174400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240304 | 174300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240304 | 174200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240304 | 174100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240304 | 174000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240304 | 173900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240304 | 173800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240304 | 173700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240304 | 173600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240304 | 173500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240304 | 173400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240304 | 173300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240304 | 173200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240304 | 173100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240304 | 173000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240304 | 172900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240304 | 172800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240304 | 172700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240304 | 172600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 153 | 20240304 | 172500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240304 | 172400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240304 | 172300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240304 | 172200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240304 | 172100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240304 | 172000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240304 | 171900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240304 | 171800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240304 | 171700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240304 | 171600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240304 | 171500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240304 | 171400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240304 | 171300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240304 | 171200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240304 | 171100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240304 | 171000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240304 | 170900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240304 | 170800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240304 | 170700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240304 | 170600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240304 | 170500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240304 | 170400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240304 | 170300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240304 | 170200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240304 | 170100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240304 | 170000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240304 | 165900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240304 | 165800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240304 | 165700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240304 | 165600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 183 | 20240304 | 165500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240304 | 165400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240304 | 165300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240304 | 165200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240304 | 165100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240304 | 165000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240304 | 164900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240304 | 164800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240304 | 164700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240304 | 164600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240304 | 164500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240304 | 164400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240304 | 164300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240304 | 164200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240304 | 164100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240304 | 164000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240304 | 163900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240304 | 163800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240304 | 163700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240304 | 163600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240304 | 163500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240304 | 163400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240304 | 163300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240304 | 163200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240304 | 163100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240304 | 163000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240304 | 162900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240304 | 162800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240304 | 162700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240304 | 162600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 213 | 20240304 | 162500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240304 | 162400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240304 | 162300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240304 | 162200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240304 | 162100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240304 | 162000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240304 | 161900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240304 | 161800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240304 | 161700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240304 | 161600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240304 | 161500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240304 | 161400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240304 | 161300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240304 | 161200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240304 | 161100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240304 | 161000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240304 | 160900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240304 | 160800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240304 | 160700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240304 | 160600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240304 | 160500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240304 | 160400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240304 | 160300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240304 | 160200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240304 | 160100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240304 | 160000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240304 | 155900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240304 | 155800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240304 | 155700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240304 | 155600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 243 | 20240304 | 155500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240304 | 155400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240304 | 155300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240304 | 155200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240304 | 155100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240304 | 155000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240304 | 154900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240304 | 154800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240304 | 154700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240304 | 154600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240304 | 154500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240304 | 154400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240304 | 154300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240304 | 154200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240304 | 154100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240304 | 154000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240304 | 153900 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240304 | 153800 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240304 | 153700 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240304 | 153600 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240304 | 153500 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240304 | 153400 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240304 | 153300 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240304 | 153200 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240304 | 153100 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240304 | 153000 | 17211623800 | 21700 | 21700 | 21700 | 21700 | 10870 |
| 269 | 20240304 | 152900 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240304 | 152800 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240304 | 152700 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240304 | 152600 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20240304 | 152500 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240304 | 152400 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240304 | 152300 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240304 | 152200 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240304 | 152100 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240304 | 152000 | 16975744800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240304 | 151900 | 16975744800 | 21700 | 21650 | 21750 | 21650 | 3716 |
| 280 | 20240304 | 151800 | 16895123550 | 21650 | 21550 | 21650 | 21400 | 5437 |
| 281 | 20240304 | 151700 | 16778351750 | 21550 | 21550 | 21600 | 21500 | 317 |
| 282 | 20240304 | 151600 | 16771519250 | 21550 | 21500 | 21550 | 21500 | 2242 |
| 283 | 20240304 | 151500 | 16723287200 | 21550 | 21600 | 21650 | 21500 | 5077 |
| 284 | 20240304 | 151400 | 16613609900 | 21650 | 21650 | 21700 | 21650 | 346 |
| 285 | 20240304 | 151300 | 16606115750 | 21650 | 21650 | 21700 | 21600 | 1197 |
| 286 | 20240304 | 151200 | 16580156150 | 21600 | 21650 | 21700 | 21600 | 526 |
| 287 | 20240304 | 151100 | 16568763650 | 21600 | 21550 | 21650 | 21450 | 11236 |
| 288 | 20240304 | 151000 | 16326662000 | 21450 | 21500 | 21550 | 21450 | 5695 |
| 289 | 20240304 | 150900 | 16204335950 | 21500 | 21550 | 21550 | 21500 | 2559 |
| 290 | 20240304 | 150800 | 16149253150 | 21550 | 21500 | 21550 | 21500 | 4324 |
| 291 | 20240304 | 150700 | 16056219000 | 21500 | 21600 | 21600 | 21500 | 1222 |
| 292 | 20240304 | 150600 | 16029826400 | 21600 | 21550 | 21600 | 21500 | 1024 |
| 293 | 20240304 | 150500 | 16007748400 | 21500 | 21650 | 21650 | 21500 | 960 |
| 294 | 20240304 | 150400 | 15987029450 | 21650 | 21600 | 21650 | 21500 | 1889 |
| 295 | 20240304 | 150300 | 15946309500 | 21500 | 21600 | 21600 | 21500 | 5314 |
| 296 | 20240304 | 150200 | 15831738600 | 21550 | 21650 | 21650 | 21550 | 3105 |
| 297 | 20240304 | 150100 | 15764730550 | 21650 | 21600 | 21650 | 21600 | 476 |
| 298 | 20240304 | 150000 | 15754427800 | 21600 | 21600 | 21650 | 21600 | 1582 |
| 299 | 20240304 | 145900 | 15720244150 | 21600 | 21700 | 21700 | 21600 | 525 |
| 300 | 20240304 | 145800 | 15708884950 | 21700 | 21650 | 21700 | 21650 | 96 |
| 301 | 20240304 | 145700 | 15706804850 | 21650 | 21700 | 21700 | 21650 | 2212 |
| 302 | 20240304 | 145600 | 15658861600 | 21700 | 21650 | 21700 | 21650 | 564 |
| 303 | 20240304 | 145500 | 15646634300 | 21700 | 21700 | 21750 | 21700 | 951 |
| 304 | 20240304 | 145400 | 15625985750 | 21700 | 21700 | 21750 | 21700 | 2948 |
| 305 | 20240304 | 145300 | 15562012400 | 21750 | 21750 | 21750 | 21700 | 1090 |
| 306 | 20240304 | 145200 | 15538307650 | 21750 | 21650 | 21750 | 21650 | 573 |
| 307 | 20240304 | 145100 | 15525868300 | 21700 | 21650 | 21750 | 21650 | 4986 |
| 308 | 20240304 | 145000 | 15417703400 | 21700 | 21650 | 21700 | 21600 | 480 |
| 309 | 20240304 | 144900 | 15407319800 | 21650 | 21650 | 21650 | 21600 | 175 |
| 310 | 20240304 | 144800 | 15403538350 | 21650 | 21700 | 21700 | 21600 | 470 |
| 311 | 20240304 | 144700 | 15393362350 | 21650 | 21650 | 21700 | 21650 | 498 |
| 312 | 20240304 | 144600 | 15382578950 | 21650 | 21600 | 21650 | 21550 | 934 |
| 313 | 20240304 | 144500 | 15362400050 | 21700 | 21700 | 21700 | 21650 | 2377 |
| 314 | 20240304 | 144400 | 15310872350 | 21650 | 21650 | 21650 | 21600 | 901 |
| 315 | 20240304 | 144300 | 15291381450 | 21650 | 21600 | 21650 | 21600 | 456 |
| 316 | 20240304 | 144200 | 15281522550 | 21600 | 21600 | 21600 | 21450 | 321 |
| 317 | 20240304 | 144100 | 15274607200 | 21550 | 21500 | 21700 | 21500 | 5766 |
| 318 | 20240304 | 144000 | 15150180700 | 21500 | 21500 | 21500 | 21400 | 1020 |
| 319 | 20240304 | 143900 | 15128344800 | 21450 | 21450 | 21500 | 21450 | 3382 |
| 320 | 20240304 | 143800 | 15055646550 | 21450 | 21450 | 21450 | 21400 | 1778 |
| 321 | 20240304 | 143700 | 15017533650 | 21450 | 21450 | 21450 | 21400 | 112 |
| 322 | 20240304 | 143600 | 15015134550 | 21450 | 21400 | 21450 | 21400 | 479 |
| 323 | 20240304 | 143500 | 15004882200 | 21450 | 21450 | 21450 | 21450 | 553 |
| 324 | 20240304 | 143400 | 14993020350 | 21450 | 21400 | 21450 | 21400 | 266 |
| 325 | 20240304 | 143300 | 14987326100 | 21450 | 21450 | 21450 | 21400 | 171 |
| 326 | 20240304 | 143200 | 14983660900 | 21450 | 21450 | 21450 | 21400 | 323 |
| 327 | 20240304 | 143100 | 14976746200 | 21450 | 21400 | 21450 | 21400 | 514 |
| 328 | 20240304 | 143000 | 14965742950 | 21400 | 21450 | 21450 | 21400 | 154 |
| 329 | 20240304 | 142900 | 14962441200 | 21350 | 21450 | 21450 | 21350 | 93 |
| 330 | 20240304 | 142800 | 14960453150 | 21350 | 21400 | 21450 | 21350 | 534 |
| 331 | 20240304 | 142700 | 14949036300 | 21450 | 21450 | 21500 | 21400 | 369 |
| 332 | 20240304 | 142600 | 14941121750 | 21450 | 21450 | 21500 | 21400 | 564 |
| 333 | 20240304 | 142500 | 14929037450 | 21450 | 21500 | 21500 | 21450 | 581 |
| 334 | 20240304 | 142400 | 14916546200 | 21500 | 21400 | 21500 | 21350 | 631 |
| 335 | 20240304 | 142300 | 14903039600 | 21400 | 21300 | 21550 | 21300 | 10451 |
| 336 | 20240304 | 142200 | 14679266150 | 21300 | 21300 | 21300 | 21250 | 486 |
| 337 | 20240304 | 142100 | 14668926150 | 21300 | 21250 | 21300 | 21250 | 895 |
| 338 | 20240304 | 142000 | 14649902950 | 21250 | 21200 | 21250 | 21200 | 557 |
| 339 | 20240304 | 141900 | 14638093300 | 21200 | 21250 | 21250 | 21200 | 93 |
| 340 | 20240304 | 141800 | 14636120000 | 21250 | 21250 | 21250 | 21200 | 366 |
| 341 | 20240304 | 141700 | 14628356500 | 21250 | 21200 | 21250 | 21200 | 90 |
| 342 | 20240304 | 141600 | 14626446250 | 21250 | 21150 | 21250 | 21100 | 617 |
| 343 | 20240304 | 141500 | 14613390050 | 21100 | 21150 | 21200 | 21100 | 472 |
| 344 | 20240304 | 141400 | 14603407800 | 21150 | 21100 | 21200 | 21100 | 827 |
| 345 | 20240304 | 141300 | 14585930900 | 21100 | 21150 | 21150 | 21050 | 1612 |
| 346 | 20240304 | 141200 | 14551912250 | 21100 | 21100 | 21150 | 21100 | 592 |
| 347 | 20240304 | 141100 | 14539420050 | 21150 | 21150 | 21150 | 21100 | 262 |
| 348 | 20240304 | 141000 | 14533889700 | 21100 | 21100 | 21150 | 21100 | 458 |
| 349 | 20240304 | 140900 | 14524222500 | 21100 | 21150 | 21150 | 21100 | 119 |
| 350 | 20240304 | 140800 | 14521709100 | 21100 | 21150 | 21150 | 21100 | 325 |
| 351 | 20240304 | 140700 | 14514849000 | 21150 | 21150 | 21200 | 21100 | 1156 |
| 352 | 20240304 | 140600 | 14490416400 | 21200 | 21250 | 21250 | 21150 | 311 |
| 353 | 20240304 | 140500 | 14483827600 | 21200 | 21200 | 21250 | 21200 | 197 |
| 354 | 20240304 | 140400 | 14479647950 | 21200 | 21200 | 21250 | 21150 | 750 |
| 355 | 20240304 | 140300 | 14463747550 | 21200 | 21150 | 21250 | 21150 | 443 |
| 356 | 20240304 | 140200 | 14454355650 | 21200 | 21150 | 21200 | 21150 | 502 |
| 357 | 20240304 | 140100 | 14443737500 | 21150 | 21250 | 21250 | 21150 | 660 |
| 358 | 20240304 | 140000 | 14429720000 | 21200 | 21150 | 21250 | 21150 | 709 |
| 359 | 20240304 | 135900 | 14414703550 | 21250 | 21200 | 21250 | 21150 | 705 |
| 360 | 20240304 | 135800 | 14399755300 | 21150 | 21150 | 21200 | 21100 | 1197 |
| 361 | 20240304 | 135700 | 14374443000 | 21150 | 21150 | 21200 | 21150 | 923 |
| 362 | 20240304 | 135600 | 14354920250 | 21200 | 21200 | 21200 | 21150 | 437 |
| 363 | 20240304 | 135500 | 14345675300 | 21200 | 21150 | 21200 | 21150 | 158 |
| 364 | 20240304 | 135400 | 14342331300 | 21150 | 21200 | 21250 | 21150 | 584 |
| 365 | 20240304 | 135300 | 14329960550 | 21250 | 21250 | 21250 | 21200 | 193 |
| 366 | 20240304 | 135200 | 14325867850 | 21200 | 21150 | 21250 | 21150 | 1333 |
| 367 | 20240304 | 135100 | 14297623350 | 21150 | 21200 | 21200 | 21150 | 227 |
| 368 | 20240304 | 135000 | 14292813800 | 21200 | 21200 | 21250 | 21200 | 369 |
| 369 | 20240304 | 134900 | 14284990300 | 21200 | 21250 | 21250 | 21200 | 365 |
| 370 | 20240304 | 134800 | 14277241550 | 21250 | 21250 | 21300 | 21250 | 1697 |
| 371 | 20240304 | 134700 | 14241178350 | 21250 | 21300 | 21300 | 21250 | 422 |
| 372 | 20240304 | 134600 | 14232193750 | 21250 | 21250 | 21300 | 21250 | 785 |
| 373 | 20240304 | 134500 | 14215512000 | 21300 | 21200 | 21300 | 21150 | 2586 |
| 374 | 20240304 | 134400 | 14160650750 | 21150 | 21150 | 21200 | 21150 | 876 |
| 375 | 20240304 | 134300 | 14142101700 | 21200 | 21150 | 21200 | 21150 | 134 |
| 376 | 20240304 | 134200 | 14139266400 | 21200 | 21250 | 21250 | 21150 | 1754 |
| 377 | 20240304 | 134100 | 14102083200 | 21250 | 21250 | 21250 | 21200 | 412 |
| 378 | 20240304 | 134000 | 14093346950 | 21250 | 21200 | 21250 | 21200 | 421 |
| 379 | 20240304 | 133900 | 14084419000 | 21250 | 21250 | 21250 | 21200 | 170 |
| 380 | 20240304 | 133800 | 14080813700 | 21250 | 21250 | 21250 | 21200 | 315 |
| 381 | 20240304 | 133700 | 14074133750 | 21200 | 21250 | 21250 | 21200 | 134 |
| 382 | 20240304 | 133600 | 14071289500 | 21250 | 21200 | 21250 | 21200 | 697 |
| 383 | 20240304 | 133500 | 14056511350 | 21250 | 21200 | 21250 | 21200 | 114 |
| 384 | 20240304 | 133400 | 14054092750 | 21200 | 21200 | 21250 | 21200 | 272 |
| 385 | 20240304 | 133300 | 14048325900 | 21200 | 21250 | 21250 | 21200 | 72 |
| 386 | 20240304 | 133200 | 14046798450 | 21200 | 21200 | 21250 | 21200 | 379 |
| 387 | 20240304 | 133100 | 14038760700 | 21200 | 21250 | 21250 | 21200 | 90 |
| 388 | 20240304 | 133000 | 14036850000 | 21200 | 21250 | 21300 | 21150 | 869 |
| 389 | 20240304 | 132900 | 14018402650 | 21250 | 21250 | 21250 | 21150 | 1940 |
| 390 | 20240304 | 132800 | 13977255500 | 21250 | 21250 | 21250 | 21250 | 354 |
| 391 | 20240304 | 132700 | 13969733000 | 21250 | 21250 | 21300 | 21250 | 193 |
| 392 | 20240304 | 132600 | 13965631700 | 21250 | 21250 | 21300 | 21250 | 2052 |
| 393 | 20240304 | 132500 | 13921954850 | 21250 | 21250 | 21300 | 21250 | 136 |
| 394 | 20240304 | 132400 | 13919063400 | 21250 | 21300 | 21300 | 21250 | 316 |
| 395 | 20240304 | 132300 | 13912347300 | 21300 | 21300 | 21300 | 21250 | 186 |
| 396 | 20240304 | 132200 | 13908388950 | 21250 | 21300 | 21300 | 21250 | 652 |
| 397 | 20240304 | 132100 | 13894533400 | 21250 | 21300 | 21300 | 21250 | 204 |
| 398 | 20240304 | 132000 | 13890197100 | 21250 | 21350 | 21350 | 21250 | 2062 |
| 399 | 20240304 | 131900 | 13846276200 | 21350 | 21350 | 21350 | 21300 | 57 |
| 400 | 20240304 | 131800 | 13845059850 | 21350 | 21350 | 21350 | 21300 | 281 |
| 401 | 20240304 | 131700 | 13839072250 | 21350 | 21300 | 21350 | 21250 | 73 |
| 402 | 20240304 | 131600 | 13837517250 | 21300 | 21350 | 21350 | 21300 | 416 |
| 403 | 20240304 | 131500 | 13828655550 | 21350 | 21300 | 21350 | 21250 | 568 |
| 404 | 20240304 | 131400 | 13816565200 | 21250 | 21300 | 21300 | 21250 | 579 |
| 405 | 20240304 | 131300 | 13804260950 | 21300 | 21300 | 21300 | 21300 | 264 |
| 406 | 20240304 | 131200 | 13798637750 | 21250 | 21250 | 21250 | 21150 | 1919 |
| 407 | 20240304 | 131100 | 13757883600 | 21250 | 21200 | 21250 | 21150 | 616 |
| 408 | 20240304 | 131000 | 13744833450 | 21200 | 21250 | 21250 | 21200 | 210 |
| 409 | 20240304 | 130900 | 13740380650 | 21250 | 21200 | 21250 | 21150 | 242 |
| 410 | 20240304 | 130800 | 13735250850 | 21200 | 21150 | 21200 | 21100 | 801 |
| 411 | 20240304 | 130700 | 13718323950 | 21150 | 21150 | 21150 | 21150 | 32 |
| 412 | 20240304 | 130600 | 13717647150 | 21100 | 21150 | 21200 | 21100 | 1365 |
| 413 | 20240304 | 130500 | 13688785450 | 21150 | 21150 | 21150 | 21150 | 120 |
| 414 | 20240304 | 130400 | 13686247450 | 21150 | 21150 | 21200 | 21150 | 833 |
| 415 | 20240304 | 130300 | 13668628800 | 21150 | 21200 | 21200 | 21150 | 391 |
| 416 | 20240304 | 130200 | 13660350650 | 21200 | 21200 | 21200 | 21150 | 554 |
| 417 | 20240304 | 130100 | 13648624300 | 21150 | 21200 | 21200 | 21150 | 493 |
| 418 | 20240304 | 130000 | 13638195450 | 21200 | 21150 | 21200 | 21150 | 251 |
| 419 | 20240304 | 125900 | 13632886550 | 21150 | 21150 | 21200 | 21150 | 69 |
| 420 | 20240304 | 125800 | 13631427100 | 21150 | 21150 | 21200 | 21150 | 1185 |
| 421 | 20240304 | 125700 | 13606351450 | 21150 | 21150 | 21150 | 21150 | 117 |
| 422 | 20240304 | 125600 | 13603876900 | 21150 | 21150 | 21150 | 21150 | 230 |
| 423 | 20240304 | 125500 | 13599012400 | 21150 | 21200 | 21400 | 21150 | 1366 |
| 424 | 20240304 | 125400 | 13569996650 | 21150 | 21200 | 21200 | 21150 | 225 |
| 425 | 20240304 | 125300 | 13565231150 | 21200 | 21200 | 21250 | 21200 | 54 |
| 426 | 20240304 | 125200 | 13564085350 | 21200 | 21200 | 21200 | 21200 | 691 |
| 427 | 20240304 | 125100 | 13549436150 | 21150 | 21100 | 21250 | 21100 | 5207 |
| 428 | 20240304 | 125000 | 13439317800 | 21100 | 21100 | 21150 | 21100 | 894 |
| 429 | 20240304 | 124900 | 13420454300 | 21100 | 21100 | 21100 | 21100 | 88 |
| 430 | 20240304 | 124800 | 13418597500 | 21100 | 21100 | 21100 | 21100 | 235 |
| 431 | 20240304 | 124700 | 13413639000 | 21100 | 21150 | 21150 | 21100 | 583 |
| 432 | 20240304 | 124600 | 13401326650 | 21150 | 21150 | 21300 | 21150 | 2303 |
| 433 | 20240304 | 124500 | 13352375500 | 21150 | 21150 | 21250 | 21100 | 1414 |
| 434 | 20240304 | 124400 | 13322406450 | 21150 | 21200 | 21200 | 21150 | 569 |
| 435 | 20240304 | 124300 | 13310371850 | 21200 | 21150 | 21200 | 21150 | 124 |
| 436 | 20240304 | 124200 | 13307743250 | 21150 | 21150 | 21150 | 21100 | 797 |
| 437 | 20240304 | 124100 | 13290886950 | 21150 | 21100 | 21150 | 21100 | 427 |
| 438 | 20240304 | 124000 | 13281870550 | 21100 | 21100 | 21100 | 21100 | 353 |
| 439 | 20240304 | 123900 | 13274422250 | 21100 | 21100 | 21150 | 21100 | 418 |
| 440 | 20240304 | 123800 | 13265602400 | 21050 | 21100 | 21200 | 21050 | 2583 |
| 441 | 20240304 | 123700 | 13211143900 | 21200 | 21200 | 21200 | 21000 | 7840 |
| 442 | 20240304 | 123600 | 13045622400 | 21200 | 21200 | 21250 | 21150 | 1318 |
| 443 | 20240304 | 123500 | 13017711350 | 21200 | 21200 | 21200 | 21200 | 347 |
| 444 | 20240304 | 123400 | 13010354950 | 21200 | 21200 | 21200 | 21200 | 822 |
| 445 | 20240304 | 123300 | 12992928550 | 21200 | 21200 | 21200 | 21200 | 177 |
| 446 | 20240304 | 123200 | 12989176150 | 21250 | 21250 | 21250 | 21200 | 1329 |
| 447 | 20240304 | 123100 | 12960955100 | 21200 | 21200 | 21250 | 21200 | 362 |
| 448 | 20240304 | 123000 | 12953279400 | 21200 | 21250 | 21300 | 21200 | 498 |
| 449 | 20240304 | 122900 | 12942698300 | 21250 | 21300 | 21300 | 21250 | 49 |
| 450 | 20240304 | 122800 | 12941657000 | 21250 | 21250 | 21250 | 21250 | 1089 |
| 451 | 20240304 | 122700 | 12918515750 | 21300 | 21250 | 21300 | 21250 | 175 |
| 452 | 20240304 | 122600 | 12914791700 | 21250 | 21250 | 21300 | 21250 | 409 |
| 453 | 20240304 | 122500 | 12906097750 | 21250 | 21250 | 21250 | 21250 | 49 |
| 454 | 20240304 | 122400 | 12905056500 | 21250 | 21300 | 21350 | 21250 | 2723 |
| 455 | 20240304 | 122300 | 12847187400 | 21300 | 21300 | 21300 | 21300 | 216 |
| 456 | 20240304 | 122200 | 12842586600 | 21300 | 21300 | 21300 | 21300 | 418 |
| 457 | 20240304 | 122100 | 12833683200 | 21300 | 21300 | 21350 | 21300 | 105 |
| 458 | 20240304 | 122000 | 12831446550 | 21300 | 21300 | 21350 | 21300 | 363 |
| 459 | 20240304 | 121900 | 12823709200 | 21350 | 21300 | 21350 | 21300 | 438 |
| 460 | 20240304 | 121800 | 12814360500 | 21300 | 21350 | 21350 | 21300 | 974 |
| 461 | 20240304 | 121700 | 12793609300 | 21350 | 21300 | 21350 | 21300 | 57 |
| 462 | 20240304 | 121600 | 12792395150 | 21300 | 21400 | 21400 | 21300 | 374 |
| 463 | 20240304 | 121500 | 12784425750 | 21400 | 21300 | 21400 | 21300 | 1004 |
| 464 | 20240304 | 121400 | 12763013000 | 21300 | 21300 | 21300 | 21300 | 369 |
| 465 | 20240304 | 121300 | 12755153300 | 21300 | 21300 | 21300 | 21300 | 587 |
| 466 | 20240304 | 121200 | 12742650200 | 21300 | 21350 | 21350 | 21300 | 319 |
| 467 | 20240304 | 121100 | 12735854800 | 21300 | 21300 | 21350 | 21300 | 143 |
| 468 | 20240304 | 121000 | 12732808850 | 21300 | 21300 | 21350 | 21300 | 520 |
| 469 | 20240304 | 120900 | 12721727350 | 21350 | 21350 | 21350 | 21300 | 3647 |
| 470 | 20240304 | 120800 | 12643874500 | 21350 | 21350 | 21350 | 21350 | 550 |
| 471 | 20240304 | 120700 | 12632132000 | 21350 | 21350 | 21350 | 21350 | 106 |
| 472 | 20240304 | 120600 | 12629868900 | 21350 | 21350 | 21400 | 21350 | 695 |
| 473 | 20240304 | 120500 | 12615027600 | 21350 | 21350 | 21400 | 21350 | 1001 |
| 474 | 20240304 | 120400 | 12593645800 | 21400 | 21350 | 21400 | 21350 | 389 |
| 475 | 20240304 | 120300 | 12585338700 | 21350 | 21400 | 21400 | 21350 | 1017 |
| 476 | 20240304 | 120200 | 12563622650 | 21350 | 21350 | 21350 | 21350 | 545 |
| 477 | 20240304 | 120100 | 12551986900 | 21350 | 21350 | 21350 | 21350 | 152 |
| 478 | 20240304 | 120000 | 12548741700 | 21350 | 21350 | 21400 | 21350 | 468 |
| 479 | 20240304 | 115900 | 12538747350 | 21350 | 21400 | 21400 | 21350 | 379 |
| 480 | 20240304 | 115800 | 12530644200 | 21350 | 21350 | 21400 | 21350 | 479 |
| 481 | 20240304 | 115700 | 12520413650 | 21350 | 21400 | 21400 | 21350 | 696 |
| 482 | 20240304 | 115600 | 12505523800 | 21350 | 21400 | 21400 | 21350 | 473 |
| 483 | 20240304 | 115500 | 12495421100 | 21350 | 21350 | 21400 | 21350 | 1275 |
| 484 | 20240304 | 115400 | 12468148800 | 21400 | 21350 | 21400 | 21350 | 662 |
| 485 | 20240304 | 115300 | 12453996000 | 21400 | 21350 | 21400 | 21350 | 241 |
| 486 | 20240304 | 115200 | 12448846550 | 21350 | 21350 | 21400 | 21350 | 1988 |
| 487 | 20240304 | 115100 | 12406327000 | 21350 | 21300 | 21350 | 21250 | 5272 |
| 488 | 20240304 | 115000 | 12293783400 | 21250 | 21250 | 21300 | 21250 | 572 |
| 489 | 20240304 | 114900 | 12281622300 | 21300 | 21300 | 21300 | 21300 | 204 |
| 490 | 20240304 | 114800 | 12277277100 | 21300 | 21250 | 21300 | 21250 | 401 |
| 491 | 20240304 | 114700 | 12268751000 | 21300 | 21300 | 21300 | 21250 | 138 |
| 492 | 20240304 | 114600 | 12265814350 | 21250 | 21250 | 21300 | 21250 | 821 |
| 493 | 20240304 | 114500 | 12248344900 | 21250 | 21200 | 21250 | 21200 | 205 |
| 494 | 20240304 | 114400 | 12243996200 | 21150 | 21150 | 21150 | 21100 | 764 |
| 495 | 20240304 | 114300 | 12227844450 | 21150 | 21200 | 21200 | 21100 | 1676 |
| 496 | 20240304 | 114200 | 12192380100 | 21200 | 21250 | 21250 | 21200 | 724 |
| 497 | 20240304 | 114100 | 12177006650 | 21200 | 21200 | 21200 | 21200 | 334 |
| 498 | 20240304 | 114000 | 12169925850 | 21250 | 21200 | 21250 | 21150 | 519 |
| 499 | 20240304 | 113900 | 12158922050 | 21250 | 21100 | 21250 | 21100 | 2240 |
| 500 | 20240304 | 113800 | 12111400650 | 21150 | 21050 | 21150 | 21050 | 315 |
| 501 | 20240304 | 113700 | 12104748000 | 21050 | 21050 | 21100 | 21050 | 1961 |
| 502 | 20240304 | 113600 | 12063398000 | 21050 | 21050 | 21100 | 21050 | 380 |
| 503 | 20240304 | 113500 | 12055390700 | 21100 | 21000 | 21100 | 21000 | 564 |
| 504 | 20240304 | 113400 | 12043523000 | 21000 | 21000 | 21050 | 21000 | 1451 |
| 505 | 20240304 | 113300 | 12013034000 | 21050 | 20950 | 21050 | 20950 | 1962 |
| 506 | 20240304 | 113200 | 11971800700 | 20950 | 20950 | 21050 | 20900 | 5982 |
| 507 | 20240304 | 113100 | 11846578750 | 20950 | 21000 | 21000 | 20900 | 1154 |
| 508 | 20240304 | 113000 | 11822397400 | 20900 | 21150 | 21200 | 20900 | 19010 |
| 509 | 20240304 | 112900 | 11422333600 | 21200 | 21200 | 21200 | 21150 | 800 |
| 510 | 20240304 | 112800 | 11405399600 | 21200 | 21200 | 21350 | 21200 | 643 |
| 511 | 20240304 | 112700 | 11391762000 | 21200 | 21200 | 21350 | 21200 | 11594 |
| 512 | 20240304 | 112600 | 11144906300 | 21200 | 21250 | 21250 | 21200 | 1690 |
| 513 | 20240304 | 112500 | 11109072400 | 21200 | 21250 | 21300 | 21200 | 4740 |
| 514 | 20240304 | 112400 | 11008454600 | 21250 | 21300 | 21300 | 21250 | 6257 |
| 515 | 20240304 | 112300 | 10875258650 | 21350 | 21300 | 21350 | 21300 | 824 |
| 516 | 20240304 | 112200 | 10857698250 | 21350 | 21350 | 21400 | 21350 | 1678 |
| 517 | 20240304 | 112100 | 10821872850 | 21350 | 21350 | 21350 | 21300 | 2608 |
| 518 | 20240304 | 112000 | 10766224550 | 21350 | 21400 | 21400 | 21350 | 1554 |
| 519 | 20240304 | 111900 | 10732971500 | 21400 | 21400 | 21450 | 21400 | 888 |
| 520 | 20240304 | 111800 | 10713954800 | 21400 | 21400 | 21450 | 21400 | 278 |
| 521 | 20240304 | 111700 | 10708001650 | 21450 | 21450 | 21450 | 21400 | 632 |
| 522 | 20240304 | 111600 | 10694460050 | 21450 | 21450 | 21500 | 21450 | 682 |
| 523 | 20240304 | 111500 | 10679827250 | 21450 | 21450 | 21500 | 21450 | 1674 |
| 524 | 20240304 | 111400 | 10643885450 | 21500 | 21450 | 21500 | 21450 | 863 |
| 525 | 20240304 | 111300 | 10625368700 | 21450 | 21500 | 21500 | 21450 | 1191 |
| 526 | 20240304 | 111200 | 10599814600 | 21450 | 21450 | 21500 | 21450 | 587 |
| 527 | 20240304 | 111100 | 10587212350 | 21500 | 21500 | 21500 | 21450 | 867 |
| 528 | 20240304 | 111000 | 10568599150 | 21500 | 21450 | 21500 | 21450 | 516 |
| 529 | 20240304 | 110900 | 10557525550 | 21450 | 21500 | 21500 | 21450 | 998 |
| 530 | 20240304 | 110800 | 10536098050 | 21500 | 21450 | 21550 | 21450 | 1987 |
| 531 | 20240304 | 110700 | 10493457200 | 21500 | 21450 | 21550 | 21450 | 745 |
| 532 | 20240304 | 110600 | 10477450100 | 21450 | 21500 | 21500 | 21450 | 770 |
| 533 | 20240304 | 110500 | 10460911250 | 21500 | 21550 | 21550 | 21500 | 1245 |
| 534 | 20240304 | 110400 | 10434135850 | 21500 | 21550 | 21550 | 21500 | 418 |
| 535 | 20240304 | 110300 | 10425135850 | 21500 | 21500 | 21550 | 21500 | 1186 |
| 536 | 20240304 | 110200 | 10399630000 | 21500 | 21550 | 21550 | 21500 | 1539 |
| 537 | 20240304 | 110100 | 10366537500 | 21550 | 21600 | 21600 | 21500 | 1789 |
| 538 | 20240304 | 110000 | 10327975900 | 21600 | 21600 | 21650 | 21550 | 1053 |
| 539 | 20240304 | 105900 | 10305215200 | 21600 | 21600 | 21650 | 21550 | 815 |
| 540 | 20240304 | 105800 | 10287630100 | 21550 | 21550 | 21600 | 21550 | 1072 |
| 541 | 20240304 | 105700 | 10264525350 | 21600 | 21650 | 21650 | 21550 | 642 |
| 542 | 20240304 | 105600 | 10250658600 | 21600 | 21600 | 21650 | 21600 | 1235 |
| 543 | 20240304 | 105500 | 10223972300 | 21650 | 21650 | 21650 | 21600 | 571 |
| 544 | 20240304 | 105400 | 10211631150 | 21600 | 21700 | 21700 | 21600 | 733 |
| 545 | 20240304 | 105300 | 10195769100 | 21650 | 21700 | 21700 | 21650 | 726 |
| 546 | 20240304 | 105200 | 10180045400 | 21650 | 21800 | 21800 | 21650 | 2646 |
| 547 | 20240304 | 105100 | 10122573450 | 21750 | 21750 | 21800 | 21750 | 1785 |
| 548 | 20240304 | 105000 | 10083718700 | 21750 | 21750 | 21750 | 21750 | 351 |
| 549 | 20240304 | 104900 | 10076084450 | 21700 | 21800 | 21800 | 21700 | 1376 |
| 550 | 20240304 | 104800 | 10046193450 | 21800 | 21800 | 21800 | 21750 | 426 |
| 551 | 20240304 | 104700 | 10036923150 | 21800 | 21750 | 21800 | 21700 | 355 |
| 552 | 20240304 | 104600 | 10029209550 | 21750 | 21700 | 21750 | 21700 | 1071 |
| 553 | 20240304 | 104500 | 10005959150 | 21700 | 21750 | 21800 | 21700 | 655 |
| 554 | 20240304 | 104400 | 9991724100 | 21800 | 21700 | 21800 | 21700 | 179 |
| 555 | 20240304 | 104300 | 9987836300 | 21700 | 21800 | 21850 | 21700 | 1015 |
| 556 | 20240304 | 104200 | 9965777800 | 21800 | 21800 | 21850 | 21750 | 876 |
| 557 | 20240304 | 104100 | 9946661550 | 21800 | 21600 | 21800 | 21600 | 1055 |
| 558 | 20240304 | 104000 | 9923783050 | 21600 | 21700 | 21700 | 21600 | 2214 |
| 559 | 20240304 | 103900 | 9875903100 | 21650 | 21650 | 21700 | 21650 | 411 |
| 560 | 20240304 | 103800 | 9867002450 | 21650 | 21650 | 21700 | 21650 | 1089 |
| 561 | 20240304 | 103700 | 9843408100 | 21650 | 21800 | 21800 | 21650 | 5003 |
| 562 | 20240304 | 103600 | 9734771850 | 21750 | 21800 | 21800 | 21750 | 1043 |
| 563 | 20240304 | 103500 | 9712058950 | 21800 | 21850 | 21850 | 21750 | 949 |
| 564 | 20240304 | 103400 | 9691380700 | 21800 | 21800 | 21800 | 21700 | 3510 |
| 565 | 20240304 | 103300 | 9615003600 | 21800 | 21950 | 22000 | 21800 | 3785 |
| 566 | 20240304 | 103200 | 9532157750 | 21900 | 21900 | 21950 | 21900 | 757 |
| 567 | 20240304 | 103100 | 9515569000 | 21950 | 21850 | 21950 | 21850 | 672 |
| 568 | 20240304 | 103000 | 9500855600 | 21900 | 21900 | 21900 | 21850 | 592 |
| 569 | 20240304 | 102900 | 9487915950 | 21950 | 22000 | 22000 | 21900 | 1090 |
| 570 | 20240304 | 102800 | 9464007950 | 22000 | 22050 | 22050 | 22000 | 864 |
| 571 | 20240304 | 102700 | 9444979200 | 22050 | 22000 | 22050 | 21950 | 1488 |
| 572 | 20240304 | 102600 | 9412236700 | 22000 | 22000 | 22000 | 21850 | 12931 |
| 573 | 20240304 | 102500 | 9127935650 | 21950 | 22000 | 22050 | 21950 | 1054 |
| 574 | 20240304 | 102400 | 9104758850 | 22000 | 22100 | 22350 | 21950 | 2458 |
| 575 | 20240304 | 102300 | 9050486850 | 22100 | 22100 | 22100 | 22050 | 2436 |
| 576 | 20240304 | 102200 | 8996761350 | 22050 | 22050 | 22100 | 22050 | 1627 |
| 577 | 20240304 | 102100 | 8960877950 | 22050 | 22050 | 22100 | 22000 | 10458 |
| 578 | 20240304 | 102000 | 8730316400 | 22100 | 22100 | 22100 | 22000 | 4597 |
| 579 | 20240304 | 101900 | 8628932750 | 22050 | 22150 | 22150 | 22000 | 8339 |
| 580 | 20240304 | 101800 | 8444844200 | 22150 | 22200 | 22250 | 22100 | 4060 |
| 581 | 20240304 | 101700 | 8354873350 | 22200 | 22400 | 22400 | 22200 | 7240 |
| 582 | 20240304 | 101600 | 8193350400 | 22400 | 22450 | 22450 | 22350 | 1560 |
| 583 | 20240304 | 101500 | 8158381050 | 22400 | 22450 | 22450 | 22400 | 1131 |
| 584 | 20240304 | 101400 | 8133030000 | 22450 | 22400 | 22450 | 22400 | 472 |
| 585 | 20240304 | 101300 | 8122447300 | 22400 | 22450 | 22450 | 22400 | 1647 |
| 586 | 20240304 | 101200 | 8085490100 | 22400 | 22350 | 22450 | 22350 | 2294 |
| 587 | 20240304 | 101100 | 8034088650 | 22400 | 22400 | 22400 | 22350 | 508 |
| 588 | 20240304 | 101000 | 8022710000 | 22400 | 22350 | 22400 | 22350 | 1772 |
| 589 | 20240304 | 100900 | 7983096700 | 22350 | 22400 | 22400 | 22350 | 992 |
| 590 | 20240304 | 100800 | 7960906650 | 22350 | 22350 | 22400 | 22350 | 534 |
| 591 | 20240304 | 100700 | 7948952300 | 22350 | 22300 | 22400 | 22300 | 1075 |
| 592 | 20240304 | 100600 | 7924938650 | 22350 | 22350 | 22400 | 22300 | 720 |
| 593 | 20240304 | 100500 | 7908851150 | 22350 | 22300 | 22350 | 22300 | 711 |
| 594 | 20240304 | 100400 | 7892985350 | 22300 | 22350 | 22350 | 22300 | 1486 |
| 595 | 20240304 | 100300 | 7859816050 | 22400 | 22400 | 22450 | 22350 | 817 |
| 596 | 20240304 | 100200 | 7841526450 | 22400 | 22500 | 22500 | 22400 | 1129 |
| 597 | 20240304 | 100100 | 7816172700 | 22500 | 22350 | 22500 | 22300 | 12005 |
| 598 | 20240304 | 100000 | 7547407400 | 22350 | 22250 | 22350 | 22250 | 1023 |
| 599 | 20240304 | 095900 | 7524598400 | 22250 | 22300 | 22300 | 22250 | 708 |
| 600 | 20240304 | 095800 | 7508817000 | 22300 | 22300 | 22350 | 22300 | 2467 |
| 601 | 20240304 | 095700 | 7453789750 | 22300 | 22350 | 22350 | 22300 | 1407 |
| 602 | 20240304 | 095600 | 7422397750 | 22350 | 22350 | 22350 | 22300 | 1378 |
| 603 | 20240304 | 095500 | 7391624400 | 22350 | 22500 | 22500 | 22350 | 5647 |
| 604 | 20240304 | 095400 | 7265144000 | 22450 | 22500 | 22500 | 22450 | 1154 |
| 605 | 20240304 | 095300 | 7239206050 | 22500 | 22450 | 22500 | 22400 | 1945 |
| 606 | 20240304 | 095200 | 7195545650 | 22400 | 22500 | 22500 | 22400 | 4710 |
| 607 | 20240304 | 095100 | 7089690550 | 22500 | 22300 | 22500 | 22300 | 22853 |
| 608 | 20240304 | 095000 | 6577208950 | 22350 | 22150 | 22350 | 22100 | 5287 |
| 609 | 20240304 | 094900 | 6459794900 | 22150 | 22150 | 22150 | 22100 | 559 |
| 610 | 20240304 | 094800 | 6447425300 | 22150 | 22200 | 22200 | 22150 | 2034 |
| 611 | 20240304 | 094700 | 6402359700 | 22200 | 22150 | 22200 | 22150 | 1816 |
| 612 | 20240304 | 094600 | 6362092000 | 22150 | 22200 | 22200 | 22150 | 2964 |
| 613 | 20240304 | 094500 | 6296352600 | 22150 | 22400 | 22400 | 22150 | 8878 |
| 614 | 20240304 | 094400 | 6098486950 | 22400 | 22400 | 22400 | 22300 | 3030 |
| 615 | 20240304 | 094300 | 6030700750 | 22400 | 22350 | 22400 | 22300 | 3811 |
| 616 | 20240304 | 094200 | 5945552050 | 22350 | 22250 | 22350 | 22250 | 2845 |
| 617 | 20240304 | 094100 | 5882062650 | 22300 | 22250 | 22300 | 22250 | 2467 |
| 618 | 20240304 | 094000 | 5827077850 | 22300 | 22150 | 22300 | 22150 | 2636 |
| 619 | 20240304 | 093900 | 5768469650 | 22150 | 22350 | 22350 | 22150 | 9120 |
| 620 | 20240304 | 093800 | 5565800100 | 22300 | 22350 | 22400 | 22300 | 10178 |
| 621 | 20240304 | 093700 | 5338503100 | 22350 | 22300 | 22400 | 22250 | 19023 |
| 622 | 20240304 | 093600 | 4913623250 | 22300 | 22250 | 22300 | 22200 | 7436 |
| 623 | 20240304 | 093500 | 4748158700 | 22200 | 22250 | 22250 | 22200 | 3562 |
| 624 | 20240304 | 093400 | 4668944400 | 22250 | 22200 | 22250 | 22150 | 4563 |
| 625 | 20240304 | 093300 | 4567638200 | 22200 | 22100 | 22200 | 22050 | 5681 |
| 626 | 20240304 | 093200 | 4442036200 | 22100 | 22100 | 22150 | 22050 | 8928 |
| 627 | 20240304 | 093100 | 4244690950 | 22050 | 22050 | 22100 | 22000 | 2626 |
| 628 | 20240304 | 093000 | 4186754550 | 22000 | 22050 | 22100 | 22000 | 2924 |
| 629 | 20240304 | 092900 | 4122351650 | 22050 | 22050 | 22100 | 22050 | 2242 |
| 630 | 20240304 | 092800 | 4072880750 | 22100 | 22100 | 22100 | 22000 | 3456 |
| 631 | 20240304 | 092700 | 3996618400 | 22100 | 22000 | 22100 | 21950 | 9543 |
| 632 | 20240304 | 092600 | 3786286800 | 21950 | 21900 | 22000 | 21900 | 7127 |
| 633 | 20240304 | 092500 | 3629626900 | 21850 | 21900 | 21950 | 21850 | 3276 |
| 634 | 20240304 | 092400 | 3557876000 | 21950 | 21900 | 21950 | 21750 | 2816 |
| 635 | 20240304 | 092300 | 3496150500 | 21850 | 21900 | 21900 | 21800 | 1894 |
| 636 | 20240304 | 092200 | 3454756300 | 21900 | 21700 | 21950 | 21700 | 19676 |
| 637 | 20240304 | 092100 | 3026002650 | 21700 | 21700 | 21750 | 21700 | 2227 |
| 638 | 20240304 | 092000 | 2977648250 | 21750 | 21750 | 21750 | 21700 | 617 |
| 639 | 20240304 | 091900 | 2964230600 | 21750 | 21700 | 21750 | 21700 | 2753 |
| 640 | 20240304 | 091800 | 2904381500 | 21700 | 21750 | 21750 | 21700 | 1853 |
| 641 | 20240304 | 091700 | 2864137900 | 21750 | 21600 | 21750 | 21600 | 9816 |
| 642 | 20240304 | 091600 | 2651396600 | 21650 | 21600 | 21650 | 21550 | 1189 |
| 643 | 20240304 | 091500 | 2625712100 | 21600 | 21650 | 21650 | 21600 | 1402 |
| 644 | 20240304 | 091400 | 2595379200 | 21650 | 21500 | 21650 | 21500 | 9147 |
| 645 | 20240304 | 091300 | 2398229650 | 21500 | 21500 | 21550 | 21500 | 94 |
| 646 | 20240304 | 091200 | 2396207900 | 21550 | 21550 | 21600 | 21500 | 2384 |
| 647 | 20240304 | 091100 | 2344877550 | 21550 | 21600 | 21600 | 21550 | 2054 |
| 648 | 20240304 | 091000 | 2300590050 | 21600 | 21450 | 21650 | 21450 | 6400 |
| 649 | 20240304 | 090900 | 2162688950 | 21500 | 21550 | 21600 | 21450 | 3306 |
| 650 | 20240304 | 090800 | 2091632600 | 21500 | 21600 | 21650 | 21500 | 4803 |
| 651 | 20240304 | 090700 | 1987924950 | 21600 | 21700 | 21700 | 21550 | 10093 |
| 652 | 20240304 | 090600 | 1769628400 | 21700 | 21700 | 21750 | 21700 | 5649 |
| 653 | 20240304 | 090500 | 1646989900 | 21700 | 21700 | 21750 | 21600 | 7092 |
| 654 | 20240304 | 090400 | 1493142950 | 21650 | 21650 | 21700 | 21550 | 6636 |
| 655 | 20240304 | 090300 | 1349776350 | 21650 | 21500 | 21800 | 21450 | 12742 |
| 656 | 20240304 | 090200 | 1073747000 | 21500 | 21400 | 21500 | 21250 | 16375 |
| 657 | 20240304 | 090100 | 724315250 | 21300 | 21150 | 21400 | 21100 | 23763 |
| 658 | 20240304 | 090000 | 220346300 | 21100 | 21400 | 21400 | 21100 | 10323 |