36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 3 | 20240306 | 195600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240306 | 195500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240306 | 195400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240306 | 195300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240306 | 195200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240306 | 195100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240306 | 195000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240306 | 194900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240306 | 194800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240306 | 194700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240306 | 194600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240306 | 194500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240306 | 194400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240306 | 194300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240306 | 194200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240306 | 194100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240306 | 194000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240306 | 193900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240306 | 193800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240306 | 193700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240306 | 193600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240306 | 193500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240306 | 193400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240306 | 193300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240306 | 193200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240306 | 193100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240306 | 193000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240306 | 192900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240306 | 192800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240306 | 192700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 33 | 20240306 | 192600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240306 | 192500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240306 | 192400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240306 | 192300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240306 | 192200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240306 | 192100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240306 | 192000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240306 | 191900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240306 | 191800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240306 | 191700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240306 | 191600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240306 | 191500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240306 | 191400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240306 | 191300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240306 | 191200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240306 | 191100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240306 | 191000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240306 | 190900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240306 | 190800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240306 | 190700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240306 | 190600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240306 | 190500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240306 | 190400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240306 | 190300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240306 | 190200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240306 | 190100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240306 | 190000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240306 | 185900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240306 | 185800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240306 | 185700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 63 | 20240306 | 185600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240306 | 185500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240306 | 185400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240306 | 185300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240306 | 185200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240306 | 185100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240306 | 185000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240306 | 184900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240306 | 184800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240306 | 184700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240306 | 184600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240306 | 184500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240306 | 184400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240306 | 184300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240306 | 184200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240306 | 184100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240306 | 184000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240306 | 183900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240306 | 183800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240306 | 183700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240306 | 183600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240306 | 183500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240306 | 183400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240306 | 183300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240306 | 183200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240306 | 183100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240306 | 183000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240306 | 182900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240306 | 182800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240306 | 182700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 93 | 20240306 | 182600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240306 | 182500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240306 | 182400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240306 | 182300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240306 | 182200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240306 | 182100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240306 | 182000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240306 | 181900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240306 | 181800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240306 | 181700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240306 | 181600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240306 | 181500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240306 | 181400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240306 | 181300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240306 | 181200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240306 | 181100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240306 | 181000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240306 | 180900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240306 | 180800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240306 | 180700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240306 | 180600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240306 | 180500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240306 | 180400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240306 | 180300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240306 | 180200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240306 | 180100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240306 | 180000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240306 | 175900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240306 | 175800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240306 | 175700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 123 | 20240306 | 175600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240306 | 175500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240306 | 175400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240306 | 175300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240306 | 175200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240306 | 175100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240306 | 175000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240306 | 174900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240306 | 174800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240306 | 174700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240306 | 174600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240306 | 174500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240306 | 174400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240306 | 174300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240306 | 174200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240306 | 174100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240306 | 174000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240306 | 173900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240306 | 173800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240306 | 173700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240306 | 173600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240306 | 173500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240306 | 173400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240306 | 173300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240306 | 173200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240306 | 173100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240306 | 173000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240306 | 172900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240306 | 172800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240306 | 172700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 153 | 20240306 | 172600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240306 | 172500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240306 | 172400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240306 | 172300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240306 | 172200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240306 | 172100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240306 | 172000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240306 | 171900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240306 | 171800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240306 | 171700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240306 | 171600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240306 | 171500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240306 | 171400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240306 | 171300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240306 | 171200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240306 | 171100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240306 | 171000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240306 | 170900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240306 | 170800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240306 | 170700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240306 | 170600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240306 | 170500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240306 | 170400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240306 | 170300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240306 | 170200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240306 | 170100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240306 | 170000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240306 | 165900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240306 | 165800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240306 | 165700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 183 | 20240306 | 165600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240306 | 165500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240306 | 165400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240306 | 165300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240306 | 165200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240306 | 165100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240306 | 165000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240306 | 164900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240306 | 164800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240306 | 164700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240306 | 164600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240306 | 164500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240306 | 164400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240306 | 164300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240306 | 164200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240306 | 164100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240306 | 164000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240306 | 163900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240306 | 163800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240306 | 163700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240306 | 163600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240306 | 163500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240306 | 163400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240306 | 163300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240306 | 163200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240306 | 163100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240306 | 163000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240306 | 162900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240306 | 162800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240306 | 162700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 213 | 20240306 | 162600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240306 | 162500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240306 | 162400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240306 | 162300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240306 | 162200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240306 | 162100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240306 | 162000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240306 | 161900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240306 | 161800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240306 | 161700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240306 | 161600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240306 | 161500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240306 | 161400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240306 | 161300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240306 | 161200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240306 | 161100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240306 | 161000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240306 | 160900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240306 | 160800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240306 | 160700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240306 | 160600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240306 | 160500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240306 | 160400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240306 | 160300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240306 | 160200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240306 | 160100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240306 | 160000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240306 | 155900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240306 | 155800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240306 | 155700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 243 | 20240306 | 155600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240306 | 155500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240306 | 155400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240306 | 155300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240306 | 155200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240306 | 155100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240306 | 155000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240306 | 154900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240306 | 154800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240306 | 154700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240306 | 154600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240306 | 154500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240306 | 154400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240306 | 154300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240306 | 154200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240306 | 154100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240306 | 154000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240306 | 153900 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240306 | 153800 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240306 | 153700 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240306 | 153600 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240306 | 153500 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240306 | 153400 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240306 | 153300 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240306 | 153200 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240306 | 153100 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240306 | 153000 | 18345324100 | 23500 | 23500 | 23500 | 23500 | 9502 |
| 270 | 20240306 | 152900 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240306 | 152800 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240306 | 152700 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20240306 | 152600 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240306 | 152500 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240306 | 152400 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240306 | 152300 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240306 | 152200 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240306 | 152100 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240306 | 152000 | 18122027100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240306 | 151900 | 18122027100 | 23450 | 23450 | 23550 | 23400 | 4271 |
| 281 | 20240306 | 151800 | 18021723250 | 23500 | 23400 | 23500 | 23400 | 2586 |
| 282 | 20240306 | 151700 | 17961137250 | 23400 | 23400 | 23450 | 23350 | 1296 |
| 283 | 20240306 | 151600 | 17930820050 | 23450 | 23350 | 23450 | 23300 | 2152 |
| 284 | 20240306 | 151500 | 17880520200 | 23350 | 23350 | 23400 | 23300 | 2298 |
| 285 | 20240306 | 151400 | 17826882250 | 23350 | 23400 | 23450 | 23350 | 1166 |
| 286 | 20240306 | 151300 | 17799644700 | 23350 | 23250 | 23450 | 23200 | 3005 |
| 287 | 20240306 | 151200 | 17729760800 | 23250 | 23300 | 23400 | 23250 | 3238 |
| 288 | 20240306 | 151100 | 17654211550 | 23350 | 23300 | 23400 | 23250 | 911 |
| 289 | 20240306 | 151000 | 17632978150 | 23300 | 23250 | 23350 | 23250 | 2284 |
| 290 | 20240306 | 150900 | 17579822900 | 23250 | 23300 | 23400 | 23250 | 1371 |
| 291 | 20240306 | 150800 | 17547896800 | 23400 | 23350 | 23500 | 23250 | 1183 |
| 292 | 20240306 | 150700 | 17520275150 | 23300 | 23300 | 23450 | 23250 | 1598 |
| 293 | 20240306 | 150600 | 17483038000 | 23400 | 23450 | 23450 | 23300 | 3472 |
| 294 | 20240306 | 150500 | 17402020950 | 23450 | 23550 | 23550 | 23400 | 1641 |
| 295 | 20240306 | 150400 | 17363551800 | 23550 | 23550 | 23600 | 23400 | 4196 |
| 296 | 20240306 | 150300 | 17264940650 | 23550 | 23550 | 23650 | 23550 | 1307 |
| 297 | 20240306 | 150200 | 17234111400 | 23550 | 23550 | 23700 | 23450 | 6729 |
| 298 | 20240306 | 150100 | 17075370100 | 23550 | 23450 | 23550 | 23450 | 1422 |
| 299 | 20240306 | 150000 | 17041968450 | 23500 | 23450 | 23550 | 23400 | 6135 |
| 300 | 20240306 | 145900 | 16898105650 | 23400 | 23350 | 23550 | 23350 | 2577 |
| 301 | 20240306 | 145800 | 16837693550 | 23300 | 23250 | 23400 | 23200 | 1774 |
| 302 | 20240306 | 145700 | 16796349750 | 23300 | 23400 | 23400 | 23200 | 3804 |
| 303 | 20240306 | 145600 | 16707798300 | 23400 | 23300 | 23400 | 23200 | 1397 |
| 304 | 20240306 | 145500 | 16675230300 | 23300 | 23300 | 23350 | 23200 | 2805 |
| 305 | 20240306 | 145400 | 16609981150 | 23300 | 23250 | 23300 | 23200 | 1234 |
| 306 | 20240306 | 145300 | 16581321500 | 23250 | 23150 | 23300 | 23100 | 3152 |
| 307 | 20240306 | 145200 | 16508315300 | 23100 | 23250 | 23300 | 23100 | 4110 |
| 308 | 20240306 | 145100 | 16412978900 | 23250 | 23250 | 23300 | 23250 | 1853 |
| 309 | 20240306 | 145000 | 16369856000 | 23300 | 23250 | 23400 | 23200 | 5840 |
| 310 | 20240306 | 144900 | 16234107150 | 23250 | 23400 | 23400 | 23200 | 2480 |
| 311 | 20240306 | 144800 | 16176313750 | 23400 | 23350 | 23600 | 23300 | 5133 |
| 312 | 20240306 | 144700 | 16056150400 | 23350 | 23450 | 23500 | 23300 | 5312 |
| 313 | 20240306 | 144600 | 15931997300 | 23450 | 23350 | 23500 | 23300 | 6643 |
| 314 | 20240306 | 144500 | 15776742400 | 23400 | 23400 | 23450 | 23350 | 1252 |
| 315 | 20240306 | 144400 | 15747460000 | 23400 | 23500 | 23650 | 23350 | 9616 |
| 316 | 20240306 | 144300 | 15522005800 | 23500 | 23650 | 23700 | 23500 | 5573 |
| 317 | 20240306 | 144200 | 15390606850 | 23650 | 23700 | 23700 | 23550 | 5478 |
| 318 | 20240306 | 144100 | 15261168950 | 23700 | 23750 | 23850 | 23700 | 3598 |
| 319 | 20240306 | 144000 | 15175659400 | 23800 | 23750 | 23850 | 23750 | 1780 |
| 320 | 20240306 | 143900 | 15133295550 | 23750 | 23800 | 23850 | 23750 | 3892 |
| 321 | 20240306 | 143800 | 15040709200 | 23850 | 23750 | 23850 | 23750 | 3452 |
| 322 | 20240306 | 143700 | 14958513500 | 23750 | 23800 | 23850 | 23750 | 3705 |
| 323 | 20240306 | 143600 | 14870403450 | 23850 | 23850 | 23850 | 23750 | 4826 |
| 324 | 20240306 | 143500 | 14755480650 | 23750 | 23800 | 23850 | 23750 | 8287 |
| 325 | 20240306 | 143400 | 14558375550 | 23800 | 23700 | 23800 | 23700 | 16519 |
| 326 | 20240306 | 143300 | 14165906500 | 23700 | 23650 | 23700 | 23600 | 4706 |
| 327 | 20240306 | 143200 | 14054547550 | 23650 | 23600 | 23700 | 23550 | 3895 |
| 328 | 20240306 | 143100 | 13962513950 | 23600 | 23600 | 23700 | 23500 | 4178 |
| 329 | 20240306 | 143000 | 13863952000 | 23650 | 23700 | 23750 | 23550 | 4557 |
| 330 | 20240306 | 142900 | 13756032950 | 23750 | 23600 | 23750 | 23500 | 15279 |
| 331 | 20240306 | 142800 | 13394325400 | 23600 | 23550 | 23600 | 23550 | 6733 |
| 332 | 20240306 | 142700 | 13235662950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 333 | 20240306 | 142600 | 13235662950 | 23550 | 23500 | 23550 | 23500 | 6206 |
| 334 | 20240306 | 142500 | 13089534200 | 23500 | 23400 | 23500 | 23400 | 9298 |
| 335 | 20240306 | 142400 | 12871147750 | 23450 | 23300 | 23450 | 23300 | 1597 |
| 336 | 20240306 | 142300 | 12833790250 | 23300 | 23350 | 23400 | 23300 | 2238 |
| 337 | 20240306 | 142200 | 12781482550 | 23350 | 23350 | 23400 | 23300 | 1896 |
| 338 | 20240306 | 142100 | 12737235350 | 23350 | 23350 | 23350 | 23250 | 3845 |
| 339 | 20240306 | 142000 | 12647591400 | 23350 | 23300 | 23400 | 23250 | 1949 |
| 340 | 20240306 | 141900 | 12602127150 | 23250 | 23400 | 23400 | 23250 | 1605 |
| 341 | 20240306 | 141800 | 12564673250 | 23400 | 23300 | 23400 | 23200 | 6151 |
| 342 | 20240306 | 141700 | 12421313450 | 23300 | 23200 | 23300 | 23150 | 2883 |
| 343 | 20240306 | 141600 | 12354283850 | 23200 | 23100 | 23200 | 23050 | 3728 |
| 344 | 20240306 | 141500 | 12267942900 | 23050 | 23050 | 23100 | 23050 | 1184 |
| 345 | 20240306 | 141400 | 12240620400 | 23050 | 23100 | 23100 | 23050 | 3571 |
| 346 | 20240306 | 141300 | 12158249950 | 23050 | 23100 | 23100 | 23050 | 2826 |
| 347 | 20240306 | 141200 | 12093048900 | 23200 | 23300 | 23300 | 23050 | 8365 |
| 348 | 20240306 | 141100 | 11899302950 | 23300 | 23300 | 23300 | 23250 | 2423 |
| 349 | 20240306 | 141000 | 11842938900 | 23300 | 23350 | 23350 | 23250 | 4404 |
| 350 | 20240306 | 140900 | 11740283200 | 23350 | 23350 | 23350 | 23250 | 4593 |
| 351 | 20240306 | 140800 | 11633296450 | 23250 | 23400 | 23400 | 23250 | 4670 |
| 352 | 20240306 | 140700 | 11524467200 | 23400 | 23450 | 23500 | 23400 | 3708 |
| 353 | 20240306 | 140600 | 11437563000 | 23500 | 23350 | 23500 | 23350 | 7962 |
| 354 | 20240306 | 140500 | 11250957400 | 23350 | 23300 | 23400 | 23250 | 21316 |
| 355 | 20240306 | 140400 | 10753384200 | 23200 | 23300 | 23300 | 23200 | 5008 |
| 356 | 20240306 | 140300 | 10636789700 | 23300 | 23200 | 23300 | 23150 | 2688 |
| 357 | 20240306 | 140200 | 10574356850 | 23200 | 23150 | 23250 | 23150 | 967 |
| 358 | 20240306 | 140100 | 10551912050 | 23150 | 23250 | 23250 | 23150 | 1654 |
| 359 | 20240306 | 140000 | 10513536750 | 23250 | 23150 | 23250 | 23100 | 2379 |
| 360 | 20240306 | 135900 | 10458356150 | 23150 | 23200 | 23200 | 23100 | 2163 |
| 361 | 20240306 | 135800 | 10408296650 | 23200 | 23100 | 23200 | 23050 | 2080 |
| 362 | 20240306 | 135700 | 10360267750 | 23100 | 23150 | 23200 | 23100 | 1609 |
| 363 | 20240306 | 135600 | 10323032250 | 23150 | 23150 | 23250 | 23100 | 3270 |
| 364 | 20240306 | 135500 | 10247320700 | 23150 | 23300 | 23350 | 23000 | 8427 |
| 365 | 20240306 | 135400 | 10051673400 | 23300 | 23300 | 23350 | 23200 | 8672 |
| 366 | 20240306 | 135300 | 9849732400 | 23300 | 23200 | 23350 | 23200 | 8014 |
| 367 | 20240306 | 135200 | 9663149850 | 23200 | 22950 | 23250 | 22900 | 7197 |
| 368 | 20240306 | 135100 | 9496502450 | 22900 | 23250 | 23300 | 22850 | 9454 |
| 369 | 20240306 | 135000 | 9278529500 | 23250 | 23350 | 23400 | 23200 | 16987 |
| 370 | 20240306 | 134900 | 8882492900 | 23350 | 23200 | 23400 | 23150 | 14963 |
| 371 | 20240306 | 134800 | 8533661550 | 23200 | 23000 | 23200 | 22900 | 16758 |
| 372 | 20240306 | 134700 | 8147345350 | 23000 | 22750 | 23000 | 22750 | 18914 |
| 373 | 20240306 | 134600 | 7714672450 | 22700 | 22700 | 22750 | 22650 | 2008 |
| 374 | 20240306 | 134500 | 7669068200 | 22700 | 22650 | 22700 | 22550 | 1933 |
| 375 | 20240306 | 134400 | 7625237500 | 22650 | 22600 | 22650 | 22550 | 3540 |
| 376 | 20240306 | 134300 | 7545153350 | 22600 | 22700 | 22700 | 22600 | 513 |
| 377 | 20240306 | 134200 | 7533531200 | 22700 | 22500 | 22700 | 22500 | 1941 |
| 378 | 20240306 | 134100 | 7489660550 | 22550 | 22450 | 22550 | 22450 | 2182 |
| 379 | 20240306 | 134000 | 7440610700 | 22450 | 22500 | 22550 | 22450 | 1756 |
| 380 | 20240306 | 133900 | 7401131700 | 22550 | 22550 | 22600 | 22550 | 1576 |
| 381 | 20240306 | 133800 | 7365560100 | 22550 | 22600 | 22600 | 22500 | 2230 |
| 382 | 20240306 | 133700 | 7315335450 | 22600 | 22700 | 22700 | 22550 | 1363 |
| 383 | 20240306 | 133600 | 7284498600 | 22650 | 22650 | 22650 | 22600 | 4075 |
| 384 | 20240306 | 133500 | 7192252000 | 22650 | 22600 | 22650 | 22550 | 1661 |
| 385 | 20240306 | 133400 | 7154701900 | 22600 | 22600 | 22700 | 22600 | 4639 |
| 386 | 20240306 | 133300 | 7049618150 | 22650 | 22750 | 22750 | 22650 | 3638 |
| 387 | 20240306 | 133200 | 6967085650 | 22700 | 22600 | 22800 | 22550 | 9022 |
| 388 | 20240306 | 133100 | 6762453950 | 22600 | 22550 | 22600 | 22500 | 4479 |
| 389 | 20240306 | 133000 | 6661331400 | 22600 | 22400 | 22600 | 22400 | 6821 |
| 390 | 20240306 | 132900 | 6507638100 | 22450 | 22450 | 22450 | 22400 | 1011 |
| 391 | 20240306 | 132800 | 6484950250 | 22450 | 22450 | 22450 | 22350 | 3336 |
| 392 | 20240306 | 132700 | 6410271950 | 22450 | 22300 | 22500 | 22300 | 21833 |
| 393 | 20240306 | 132600 | 5920217950 | 22350 | 22300 | 22350 | 22300 | 1285 |
| 394 | 20240306 | 132500 | 5891543250 | 22300 | 22300 | 22350 | 22300 | 596 |
| 395 | 20240306 | 132400 | 5878245150 | 22300 | 22300 | 22350 | 22250 | 976 |
| 396 | 20240306 | 132300 | 5856460250 | 22250 | 22300 | 22350 | 22250 | 1445 |
| 397 | 20240306 | 132200 | 5824224150 | 22300 | 22300 | 22350 | 22250 | 832 |
| 398 | 20240306 | 132100 | 5805669600 | 22300 | 22300 | 22350 | 22250 | 4261 |
| 399 | 20240306 | 132000 | 5710637700 | 22250 | 22250 | 22300 | 22250 | 1696 |
| 400 | 20240306 | 131900 | 5672833900 | 22250 | 22200 | 22300 | 22200 | 1219 |
| 401 | 20240306 | 131800 | 5645715650 | 22250 | 22200 | 22300 | 22200 | 3732 |
| 402 | 20240306 | 131700 | 5562683750 | 22250 | 22200 | 22300 | 22200 | 2495 |
| 403 | 20240306 | 131600 | 5507145550 | 22250 | 22200 | 22250 | 22200 | 2718 |
| 404 | 20240306 | 131500 | 5446703250 | 22250 | 22150 | 22250 | 22150 | 6087 |
| 405 | 20240306 | 131400 | 5311553850 | 22200 | 22150 | 22200 | 22150 | 4524 |
| 406 | 20240306 | 131300 | 5211136900 | 22150 | 22150 | 22200 | 22150 | 160 |
| 407 | 20240306 | 131200 | 5207588100 | 22150 | 22150 | 22200 | 22150 | 754 |
| 408 | 20240306 | 131100 | 5190865500 | 22150 | 22150 | 22200 | 22150 | 558 |
| 409 | 20240306 | 131000 | 5178498750 | 22150 | 22200 | 22200 | 22150 | 2627 |
| 410 | 20240306 | 130900 | 5120200950 | 22200 | 22150 | 22200 | 22150 | 480 |
| 411 | 20240306 | 130800 | 5109551700 | 22150 | 22200 | 22200 | 22150 | 1209 |
| 412 | 20240306 | 130700 | 5082751650 | 22200 | 22100 | 22200 | 22100 | 7499 |
| 413 | 20240306 | 130600 | 4916585750 | 22150 | 22050 | 22150 | 22050 | 1521 |
| 414 | 20240306 | 130500 | 4882938900 | 22100 | 22050 | 22100 | 22050 | 832 |
| 415 | 20240306 | 130400 | 4864587950 | 22050 | 22050 | 22150 | 22050 | 666 |
| 416 | 20240306 | 130300 | 4849884850 | 22150 | 22100 | 22150 | 22050 | 427 |
| 417 | 20240306 | 130200 | 4840442500 | 22100 | 22100 | 22150 | 22050 | 1800 |
| 418 | 20240306 | 130100 | 4800650650 | 22050 | 22100 | 22100 | 22050 | 664 |
| 419 | 20240306 | 130000 | 4785994200 | 22100 | 22050 | 22100 | 22050 | 1136 |
| 420 | 20240306 | 125900 | 4760896550 | 22050 | 22100 | 22150 | 22050 | 455 |
| 421 | 20240306 | 125800 | 4750844550 | 22100 | 22100 | 22100 | 22100 | 125 |
| 422 | 20240306 | 125700 | 4748082050 | 22100 | 22100 | 22150 | 22100 | 791 |
| 423 | 20240306 | 125600 | 4730578850 | 22100 | 22100 | 22150 | 22100 | 393 |
| 424 | 20240306 | 125500 | 4721884550 | 22150 | 22100 | 22150 | 22100 | 4072 |
| 425 | 20240306 | 125400 | 4631862250 | 22050 | 22000 | 22100 | 22000 | 1033 |
| 426 | 20240306 | 125300 | 4609065800 | 22000 | 22000 | 22050 | 22000 | 709 |
| 427 | 20240306 | 125200 | 4593465850 | 22000 | 22000 | 22100 | 21950 | 6506 |
| 428 | 20240306 | 125100 | 4450268750 | 22000 | 22000 | 22000 | 21950 | 809 |
| 429 | 20240306 | 125000 | 4432490800 | 21950 | 22000 | 22000 | 21950 | 134 |
| 430 | 20240306 | 124900 | 4429543850 | 21950 | 22000 | 22000 | 21950 | 291 |
| 431 | 20240306 | 124800 | 4423152600 | 22000 | 21950 | 22000 | 21950 | 478 |
| 432 | 20240306 | 124700 | 4412639900 | 21950 | 21950 | 21950 | 21950 | 312 |
| 433 | 20240306 | 124600 | 4405791500 | 21950 | 21950 | 22000 | 21900 | 1143 |
| 434 | 20240306 | 124500 | 4380731600 | 21950 | 21950 | 22000 | 21900 | 619 |
| 435 | 20240306 | 124400 | 4367130200 | 21900 | 21900 | 21950 | 21900 | 2335 |
| 436 | 20240306 | 124300 | 4315890300 | 21900 | 21900 | 21900 | 21900 | 27 |
| 437 | 20240306 | 124200 | 4315299000 | 21950 | 21900 | 21950 | 21900 | 744 |
| 438 | 20240306 | 124100 | 4298976350 | 21900 | 21900 | 21950 | 21900 | 173 |
| 439 | 20240306 | 124000 | 4295182400 | 21950 | 21900 | 21950 | 21900 | 587 |
| 440 | 20240306 | 123900 | 4282321650 | 21900 | 21900 | 21950 | 21900 | 437 |
| 441 | 20240306 | 123800 | 4272736000 | 21900 | 21950 | 22000 | 21900 | 3416 |
| 442 | 20240306 | 123700 | 4197752550 | 21950 | 22000 | 22000 | 21950 | 87 |
| 443 | 20240306 | 123600 | 4195841850 | 22000 | 21950 | 22000 | 21950 | 1773 |
| 444 | 20240306 | 123500 | 4156847100 | 21950 | 21950 | 21950 | 21950 | 17 |
| 445 | 20240306 | 123400 | 4156473950 | 21950 | 21950 | 21950 | 21950 | 250 |
| 446 | 20240306 | 123300 | 4150986450 | 22000 | 21950 | 22000 | 21950 | 568 |
| 447 | 20240306 | 123200 | 4138500600 | 21950 | 21950 | 22000 | 21950 | 340 |
| 448 | 20240306 | 123100 | 4131036000 | 21950 | 22000 | 22000 | 21950 | 184 |
| 449 | 20240306 | 123000 | 4126988300 | 21950 | 21950 | 21950 | 21900 | 3467 |
| 450 | 20240306 | 122900 | 4050899550 | 21950 | 21950 | 21950 | 21900 | 104 |
| 451 | 20240306 | 122800 | 4048617950 | 21900 | 21900 | 21950 | 21900 | 313 |
| 452 | 20240306 | 122700 | 4041760900 | 21950 | 21900 | 21950 | 21900 | 501 |
| 453 | 20240306 | 122600 | 4030773250 | 21950 | 21900 | 21950 | 21900 | 566 |
| 454 | 20240306 | 122500 | 4018373650 | 21900 | 21900 | 21950 | 21900 | 313 |
| 455 | 20240306 | 122400 | 4011515300 | 21900 | 21950 | 21950 | 21900 | 301 |
| 456 | 20240306 | 122300 | 4004908400 | 21900 | 21900 | 21950 | 21900 | 429 |
| 457 | 20240306 | 122200 | 3995510300 | 21950 | 21900 | 21950 | 21900 | 310 |
| 458 | 20240306 | 122100 | 3988717150 | 21900 | 21900 | 21950 | 21900 | 896 |
| 459 | 20240306 | 122000 | 3969076300 | 21900 | 21900 | 21950 | 21900 | 96 |
| 460 | 20240306 | 121900 | 3966972600 | 21950 | 21900 | 21950 | 21900 | 278 |
| 461 | 20240306 | 121800 | 3960882000 | 21950 | 21900 | 21950 | 21900 | 295 |
| 462 | 20240306 | 121700 | 3954407800 | 21950 | 21950 | 21950 | 21900 | 483 |
| 463 | 20240306 | 121600 | 3943824200 | 21900 | 22000 | 22000 | 21900 | 854 |
| 464 | 20240306 | 121500 | 3925119600 | 21950 | 21950 | 22000 | 21950 | 563 |
| 465 | 20240306 | 121400 | 3912750050 | 21900 | 21900 | 21950 | 21900 | 81 |
| 466 | 20240306 | 121300 | 3910974150 | 21950 | 21900 | 21950 | 21900 | 223 |
| 467 | 20240306 | 121200 | 3906090350 | 21900 | 21950 | 22000 | 21900 | 377 |
| 468 | 20240306 | 121100 | 3897803900 | 21950 | 21900 | 21950 | 21900 | 482 |
| 469 | 20240306 | 121000 | 3887236650 | 21900 | 21950 | 21950 | 21900 | 147 |
| 470 | 20240306 | 120900 | 3884011750 | 21900 | 21900 | 22000 | 21900 | 573 |
| 471 | 20240306 | 120800 | 3871420450 | 21950 | 21950 | 22000 | 21950 | 167 |
| 472 | 20240306 | 120700 | 3867753750 | 21950 | 21950 | 22000 | 21950 | 72 |
| 473 | 20240306 | 120600 | 3866170150 | 22000 | 21950 | 22000 | 21900 | 445 |
| 474 | 20240306 | 120500 | 3856402050 | 21950 | 21950 | 22000 | 21950 | 319 |
| 475 | 20240306 | 120400 | 3849396750 | 21950 | 21950 | 22000 | 21950 | 239 |
| 476 | 20240306 | 120300 | 3844147900 | 21950 | 21850 | 22000 | 21850 | 2113 |
| 477 | 20240306 | 120200 | 3797804900 | 21850 | 21850 | 21900 | 21850 | 409 |
| 478 | 20240306 | 120100 | 3788864850 | 21850 | 21850 | 21850 | 21850 | 35 |
| 479 | 20240306 | 120000 | 3788100100 | 21900 | 21850 | 21900 | 21850 | 592 |
| 480 | 20240306 | 115900 | 3775145900 | 21900 | 21850 | 21900 | 21850 | 188 |
| 481 | 20240306 | 115800 | 3771034950 | 21850 | 21900 | 21900 | 21850 | 285 |
| 482 | 20240306 | 115700 | 3764804450 | 21850 | 21850 | 21950 | 21850 | 558 |
| 483 | 20240306 | 115600 | 3752564950 | 21950 | 21900 | 21950 | 21850 | 2252 |
| 484 | 20240306 | 115500 | 3703229850 | 21900 | 21900 | 21950 | 21900 | 97 |
| 485 | 20240306 | 115400 | 3701103650 | 21950 | 21950 | 21950 | 21900 | 736 |
| 486 | 20240306 | 115300 | 3684966200 | 21900 | 21900 | 21950 | 21900 | 1162 |
| 487 | 20240306 | 115200 | 3659496500 | 21900 | 21900 | 21900 | 21900 | 98 |
| 488 | 20240306 | 115100 | 3657350300 | 21950 | 21900 | 21950 | 21900 | 519 |
| 489 | 20240306 | 115000 | 3645967750 | 21900 | 21900 | 21950 | 21900 | 167 |
| 490 | 20240306 | 114900 | 3642304450 | 21900 | 21900 | 21900 | 21900 | 334 |
| 491 | 20240306 | 114800 | 3634989850 | 21900 | 21950 | 21950 | 21900 | 480 |
| 492 | 20240306 | 114700 | 3624460000 | 21900 | 21900 | 21950 | 21900 | 890 |
| 493 | 20240306 | 114600 | 3604947600 | 21900 | 21950 | 21950 | 21900 | 88 |
| 494 | 20240306 | 114500 | 3603018350 | 21950 | 21950 | 21950 | 21900 | 716 |
| 495 | 20240306 | 114400 | 3587319100 | 21900 | 21900 | 21900 | 21900 | 29 |
| 496 | 20240306 | 114300 | 3586684000 | 21900 | 21900 | 21950 | 21900 | 350 |
| 497 | 20240306 | 114200 | 3579015650 | 21900 | 21900 | 21950 | 21900 | 489 |
| 498 | 20240306 | 114100 | 3568289250 | 21900 | 21900 | 21950 | 21900 | 363 |
| 499 | 20240306 | 114000 | 3560336700 | 21950 | 21900 | 21950 | 21900 | 387 |
| 500 | 20240306 | 113900 | 3551844050 | 21950 | 21900 | 21950 | 21900 | 633 |
| 501 | 20240306 | 113800 | 3537960500 | 21900 | 21900 | 21900 | 21900 | 43 |
| 502 | 20240306 | 113700 | 3537018800 | 21900 | 21900 | 21950 | 21900 | 696 |
| 503 | 20240306 | 113600 | 3521769800 | 21900 | 21900 | 21950 | 21900 | 469 |
| 504 | 20240306 | 113500 | 3511485350 | 21900 | 21900 | 21950 | 21900 | 45 |
| 505 | 20240306 | 113400 | 3510499800 | 21900 | 21900 | 21950 | 21900 | 840 |
| 506 | 20240306 | 113300 | 3492097850 | 21900 | 21950 | 21950 | 21900 | 327 |
| 507 | 20240306 | 113200 | 3484921600 | 21900 | 21900 | 21950 | 21900 | 493 |
| 508 | 20240306 | 113100 | 3474124650 | 21900 | 21900 | 21950 | 21900 | 274 |
| 509 | 20240306 | 113000 | 3468123550 | 21950 | 21900 | 21950 | 21900 | 696 |
| 510 | 20240306 | 112900 | 3452861600 | 21950 | 21900 | 21950 | 21900 | 581 |
| 511 | 20240306 | 112800 | 3440133650 | 21900 | 21950 | 21950 | 21900 | 749 |
| 512 | 20240306 | 112700 | 3423718700 | 21950 | 21900 | 21950 | 21900 | 350 |
| 513 | 20240306 | 112600 | 3416040150 | 21900 | 21900 | 21900 | 21900 | 257 |
| 514 | 20240306 | 112500 | 3410411850 | 21900 | 21900 | 21900 | 21900 | 33 |
| 515 | 20240306 | 112400 | 3409689150 | 21900 | 21900 | 21950 | 21900 | 2449 |
| 516 | 20240306 | 112300 | 3355945300 | 21900 | 21900 | 21900 | 21900 | 37 |
| 517 | 20240306 | 112200 | 3355135000 | 21900 | 21900 | 21950 | 21900 | 389 |
| 518 | 20240306 | 112100 | 3346610900 | 21900 | 21900 | 21950 | 21900 | 591 |
| 519 | 20240306 | 112000 | 3333642900 | 21900 | 21900 | 21950 | 21900 | 379 |
| 520 | 20240306 | 111900 | 3325338200 | 21900 | 21900 | 21950 | 21900 | 993 |
| 521 | 20240306 | 111800 | 3303585600 | 21900 | 21900 | 21950 | 21900 | 721 |
| 522 | 20240306 | 111700 | 3287770050 | 21900 | 21950 | 21950 | 21900 | 222 |
| 523 | 20240306 | 111600 | 3282908150 | 21900 | 21900 | 21950 | 21900 | 95 |
| 524 | 20240306 | 111500 | 3280825650 | 21900 | 21900 | 21950 | 21850 | 542 |
| 525 | 20240306 | 111400 | 3268961600 | 21900 | 21900 | 21900 | 21850 | 244 |
| 526 | 20240306 | 111300 | 3263627200 | 21850 | 21900 | 21950 | 21850 | 1057 |
| 527 | 20240306 | 111200 | 3240496850 | 21950 | 21900 | 21950 | 21900 | 629 |
| 528 | 20240306 | 111100 | 3226692300 | 21900 | 21900 | 21950 | 21900 | 223 |
| 529 | 20240306 | 111000 | 3221806300 | 21900 | 21900 | 21950 | 21900 | 100 |
| 530 | 20240306 | 110900 | 3219613500 | 21900 | 21900 | 21950 | 21900 | 648 |
| 531 | 20240306 | 110800 | 3205398900 | 21900 | 21850 | 21950 | 21850 | 5356 |
| 532 | 20240306 | 110700 | 3087980400 | 21850 | 21900 | 21900 | 21850 | 2969 |
| 533 | 20240306 | 110600 | 3022972700 | 21900 | 21900 | 21950 | 21850 | 392 |
| 534 | 20240306 | 110500 | 3014381000 | 21950 | 21900 | 21950 | 21850 | 154 |
| 535 | 20240306 | 110400 | 3011009200 | 21900 | 21850 | 21900 | 21850 | 232 |
| 536 | 20240306 | 110300 | 3005930000 | 21850 | 21900 | 21950 | 21850 | 2212 |
| 537 | 20240306 | 110200 | 2957546400 | 21900 | 21850 | 21900 | 21800 | 2605 |
| 538 | 20240306 | 110100 | 2900635700 | 21900 | 21900 | 21900 | 21900 | 1015 |
| 539 | 20240306 | 110000 | 2878407200 | 21950 | 21950 | 21950 | 21900 | 1703 |
| 540 | 20240306 | 105900 | 2841044450 | 21950 | 21950 | 21950 | 21900 | 220 |
| 541 | 20240306 | 105800 | 2836215750 | 21950 | 21900 | 21950 | 21850 | 872 |
| 542 | 20240306 | 105700 | 2817124350 | 21900 | 21800 | 21950 | 21800 | 4268 |
| 543 | 20240306 | 105600 | 2723637800 | 21800 | 21850 | 21850 | 21800 | 2184 |
| 544 | 20240306 | 105500 | 2675939550 | 21850 | 21800 | 21850 | 21800 | 2301 |
| 545 | 20240306 | 105400 | 2625767750 | 21850 | 21800 | 21850 | 21800 | 733 |
| 546 | 20240306 | 105300 | 2609771750 | 21800 | 21800 | 21800 | 21800 | 51 |
| 547 | 20240306 | 105200 | 2608659950 | 21800 | 21800 | 21850 | 21800 | 562 |
| 548 | 20240306 | 105100 | 2596391400 | 21800 | 21750 | 21850 | 21750 | 1717 |
| 549 | 20240306 | 105000 | 2558956150 | 21750 | 21800 | 21800 | 21750 | 369 |
| 550 | 20240306 | 104900 | 2550923850 | 21750 | 21750 | 21800 | 21750 | 91 |
| 551 | 20240306 | 104800 | 2548942500 | 21750 | 21750 | 21800 | 21750 | 1079 |
| 552 | 20240306 | 104700 | 2525457250 | 21750 | 21800 | 21800 | 21750 | 845 |
| 553 | 20240306 | 104600 | 2507038950 | 21800 | 21850 | 21850 | 21800 | 406 |
| 554 | 20240306 | 104500 | 2498185250 | 21850 | 21750 | 21850 | 21750 | 671 |
| 555 | 20240306 | 104400 | 2483563800 | 21750 | 21800 | 21800 | 21750 | 57 |
| 556 | 20240306 | 104300 | 2482322050 | 21800 | 21750 | 21800 | 21750 | 556 |
| 557 | 20240306 | 104200 | 2470216700 | 21800 | 21750 | 21800 | 21750 | 582 |
| 558 | 20240306 | 104100 | 2457557400 | 21700 | 21700 | 21750 | 21700 | 345 |
| 559 | 20240306 | 104000 | 2450069400 | 21750 | 21700 | 21750 | 21650 | 435 |
| 560 | 20240306 | 103900 | 2440628900 | 21800 | 21650 | 21800 | 21650 | 1796 |
| 561 | 20240306 | 103800 | 2401661450 | 21650 | 21750 | 21750 | 21650 | 3102 |
| 562 | 20240306 | 103700 | 2334306200 | 21750 | 21750 | 21750 | 21750 | 237 |
| 563 | 20240306 | 103600 | 2329151450 | 21750 | 21750 | 21800 | 21750 | 595 |
| 564 | 20240306 | 103500 | 2316196650 | 21750 | 21800 | 21800 | 21750 | 290 |
| 565 | 20240306 | 103400 | 2309886650 | 21800 | 21750 | 21800 | 21750 | 742 |
| 566 | 20240306 | 103300 | 2293743950 | 21800 | 21750 | 21800 | 21750 | 1639 |
| 567 | 20240306 | 103200 | 2258051450 | 21750 | 21750 | 21800 | 21750 | 521 |
| 568 | 20240306 | 103100 | 2246710800 | 21750 | 21750 | 21800 | 21750 | 209 |
| 569 | 20240306 | 103000 | 2242163650 | 21800 | 21800 | 21850 | 21750 | 881 |
| 570 | 20240306 | 102900 | 2222957450 | 21800 | 21800 | 21850 | 21800 | 349 |
| 571 | 20240306 | 102800 | 2215348050 | 21800 | 21850 | 21850 | 21800 | 836 |
| 572 | 20240306 | 102700 | 2197120550 | 21850 | 21850 | 21850 | 21800 | 442 |
| 573 | 20240306 | 102600 | 2187463950 | 21800 | 21800 | 21850 | 21800 | 239 |
| 574 | 20240306 | 102500 | 2182251800 | 21800 | 21800 | 21800 | 21800 | 95 |
| 575 | 20240306 | 102400 | 2180180800 | 21800 | 21750 | 21850 | 21750 | 1746 |
| 576 | 20240306 | 102300 | 2142120250 | 21800 | 21750 | 21800 | 21750 | 54 |
| 577 | 20240306 | 102200 | 2140943850 | 21750 | 21800 | 21850 | 21750 | 1709 |
| 578 | 20240306 | 102100 | 2103707350 | 21800 | 21750 | 21850 | 21750 | 786 |
| 579 | 20240306 | 102000 | 2086568250 | 21750 | 21800 | 21850 | 21750 | 333 |
| 580 | 20240306 | 101900 | 2079309600 | 21850 | 21800 | 21850 | 21800 | 1441 |
| 581 | 20240306 | 101800 | 2047890800 | 21750 | 21700 | 21800 | 21700 | 559 |
| 582 | 20240306 | 101700 | 2035722800 | 21800 | 21750 | 21800 | 21600 | 11217 |
| 583 | 20240306 | 101600 | 1792865500 | 21800 | 21800 | 21850 | 21750 | 624 |
| 584 | 20240306 | 101500 | 1779278550 | 21800 | 21750 | 21850 | 21750 | 982 |
| 585 | 20240306 | 101400 | 1757831200 | 21750 | 21800 | 21850 | 21750 | 340 |
| 586 | 20240306 | 101300 | 1750416250 | 21800 | 21850 | 21850 | 21800 | 35 |
| 587 | 20240306 | 101200 | 1749653100 | 21850 | 21750 | 21850 | 21750 | 1993 |
| 588 | 20240306 | 101100 | 1706228000 | 21750 | 21800 | 21800 | 21750 | 1357 |
| 589 | 20240306 | 101000 | 1676683550 | 21800 | 21750 | 21800 | 21750 | 230 |
| 590 | 20240306 | 100900 | 1671675100 | 21750 | 21750 | 21800 | 21750 | 1169 |
| 591 | 20240306 | 100800 | 1646200000 | 21800 | 21750 | 21800 | 21750 | 197 |
| 592 | 20240306 | 100700 | 1641910400 | 21800 | 21800 | 21800 | 21750 | 576 |
| 593 | 20240306 | 100600 | 1629359450 | 21800 | 21800 | 21850 | 21800 | 1317 |
| 594 | 20240306 | 100500 | 1600631250 | 21800 | 21800 | 21850 | 21800 | 805 |
| 595 | 20240306 | 100400 | 1583073450 | 21800 | 21800 | 21800 | 21800 | 226 |
| 596 | 20240306 | 100300 | 1578146650 | 21800 | 21850 | 21850 | 21800 | 856 |
| 597 | 20240306 | 100200 | 1559472200 | 21800 | 21800 | 21800 | 21800 | 88 |
| 598 | 20240306 | 100100 | 1557553800 | 21850 | 21850 | 21850 | 21800 | 386 |
| 599 | 20240306 | 100000 | 1549130500 | 21850 | 21850 | 21850 | 21800 | 623 |
| 600 | 20240306 | 095900 | 1535520150 | 21800 | 21800 | 21850 | 21800 | 332 |
| 601 | 20240306 | 095800 | 1528279700 | 21800 | 21850 | 21850 | 21800 | 945 |
| 602 | 20240306 | 095700 | 1507654150 | 21800 | 21850 | 21850 | 21800 | 609 |
| 603 | 20240306 | 095600 | 1494364850 | 21850 | 21800 | 21850 | 21800 | 621 |
| 604 | 20240306 | 095500 | 1480799250 | 21800 | 21900 | 21900 | 21800 | 1254 |
| 605 | 20240306 | 095400 | 1453404300 | 21900 | 21850 | 21900 | 21850 | 650 |
| 606 | 20240306 | 095300 | 1439188550 | 21900 | 21850 | 21900 | 21800 | 834 |
| 607 | 20240306 | 095200 | 1420962650 | 21850 | 21850 | 21900 | 21850 | 350 |
| 608 | 20240306 | 095100 | 1413314650 | 21850 | 21900 | 21900 | 21850 | 1010 |
| 609 | 20240306 | 095000 | 1391199950 | 21850 | 21850 | 21900 | 21850 | 770 |
| 610 | 20240306 | 094900 | 1374367700 | 21850 | 21800 | 21850 | 21800 | 133 |
| 611 | 20240306 | 094800 | 1371466650 | 21850 | 21900 | 21900 | 21850 | 560 |
| 612 | 20240306 | 094700 | 1359221300 | 21850 | 21850 | 21900 | 21850 | 908 |
| 613 | 20240306 | 094600 | 1339370700 | 21850 | 21900 | 21900 | 21850 | 274 |
| 614 | 20240306 | 094500 | 1333382950 | 21800 | 21850 | 21900 | 21800 | 2995 |
| 615 | 20240306 | 094400 | 1268002000 | 21850 | 21850 | 21900 | 21850 | 373 |
| 616 | 20240306 | 094300 | 1259850000 | 21850 | 21850 | 21900 | 21850 | 700 |
| 617 | 20240306 | 094200 | 1244540950 | 21850 | 21850 | 21850 | 21800 | 925 |
| 618 | 20240306 | 094100 | 1224338400 | 21850 | 21800 | 21850 | 21800 | 629 |
| 619 | 20240306 | 094000 | 1210618750 | 21850 | 21800 | 21850 | 21800 | 497 |
| 620 | 20240306 | 093900 | 1199771550 | 21850 | 21850 | 21850 | 21800 | 814 |
| 621 | 20240306 | 093800 | 1182012300 | 21800 | 21850 | 21850 | 21800 | 345 |
| 622 | 20240306 | 093700 | 1174490800 | 21800 | 21850 | 21850 | 21800 | 328 |
| 623 | 20240306 | 093600 | 1167335700 | 21850 | 21850 | 21900 | 21850 | 1375 |
| 624 | 20240306 | 093500 | 1137284250 | 21850 | 21800 | 21850 | 21750 | 2191 |
| 625 | 20240306 | 093400 | 1089471050 | 21800 | 21750 | 21850 | 21750 | 289 |
| 626 | 20240306 | 093300 | 1083169500 | 21750 | 21800 | 21850 | 21750 | 2127 |
| 627 | 20240306 | 093200 | 1036861900 | 21750 | 21700 | 21750 | 21700 | 1193 |
| 628 | 20240306 | 093100 | 1010918350 | 21700 | 21700 | 21750 | 21700 | 1686 |
| 629 | 20240306 | 093000 | 974325700 | 21750 | 21750 | 21750 | 21700 | 699 |
| 630 | 20240306 | 092900 | 959128800 | 21750 | 21700 | 21750 | 21700 | 2241 |
| 631 | 20240306 | 092800 | 910489550 | 21750 | 21700 | 21750 | 21700 | 1451 |
| 632 | 20240306 | 092700 | 878938100 | 21750 | 21800 | 21800 | 21750 | 1042 |
| 633 | 20240306 | 092600 | 856243150 | 21800 | 21750 | 21800 | 21750 | 267 |
| 634 | 20240306 | 092500 | 850426250 | 21750 | 21750 | 21800 | 21700 | 1542 |
| 635 | 20240306 | 092400 | 816888000 | 21700 | 21700 | 21800 | 21700 | 1503 |
| 636 | 20240306 | 092300 | 784209600 | 21700 | 21650 | 21700 | 21600 | 702 |
| 637 | 20240306 | 092200 | 769001250 | 21600 | 21600 | 21700 | 21600 | 814 |
| 638 | 20240306 | 092100 | 751395200 | 21550 | 21450 | 21550 | 21450 | 1814 |
| 639 | 20240306 | 092000 | 712396150 | 21450 | 21350 | 21450 | 21300 | 2347 |
| 640 | 20240306 | 091900 | 662182500 | 21350 | 21300 | 21350 | 21300 | 253 |
| 641 | 20240306 | 091800 | 656790350 | 21300 | 21400 | 21400 | 21300 | 3155 |
| 642 | 20240306 | 091700 | 589409300 | 21450 | 21450 | 21450 | 21400 | 150 |
| 643 | 20240306 | 091600 | 586196900 | 21400 | 21400 | 21450 | 21400 | 598 |
| 644 | 20240306 | 091500 | 573399650 | 21400 | 21450 | 21450 | 21400 | 1523 |
| 645 | 20240306 | 091400 | 540783050 | 21450 | 21400 | 21450 | 21400 | 1291 |
| 646 | 20240306 | 091300 | 513116550 | 21400 | 21450 | 21450 | 21400 | 1310 |
| 647 | 20240306 | 091200 | 485057950 | 21450 | 21450 | 21450 | 21400 | 396 |
| 648 | 20240306 | 091100 | 476575650 | 21400 | 21500 | 21500 | 21400 | 2649 |
| 649 | 20240306 | 091000 | 419666250 | 21500 | 21500 | 21550 | 21500 | 1067 |
| 650 | 20240306 | 090900 | 396712450 | 21550 | 21600 | 21600 | 21550 | 1761 |
| 651 | 20240306 | 090800 | 358743200 | 21600 | 21550 | 21600 | 21550 | 784 |
| 652 | 20240306 | 090700 | 341839800 | 21550 | 21500 | 21600 | 21500 | 346 |
| 653 | 20240306 | 090600 | 334383700 | 21500 | 21450 | 21600 | 21450 | 902 |
| 654 | 20240306 | 090500 | 314987800 | 21450 | 21500 | 21500 | 21400 | 576 |
| 655 | 20240306 | 090400 | 302620400 | 21450 | 21500 | 21500 | 21450 | 2129 |
| 656 | 20240306 | 090300 | 256893650 | 21550 | 21700 | 21700 | 21550 | 2839 |
| 657 | 20240306 | 090200 | 195669400 | 21650 | 21650 | 21750 | 21650 | 2317 |
| 658 | 20240306 | 090100 | 145403450 | 21750 | 21800 | 21800 | 21600 | 2647 |
| 659 | 20240306 | 090000 | 88086900 | 21800 | 21450 | 21850 | 21450 | 4018 |