36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 3 | 20240308 | 195500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240308 | 195400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240308 | 195300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240308 | 195200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240308 | 195100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240308 | 195000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240308 | 194900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240308 | 194800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240308 | 194700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240308 | 194600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240308 | 194500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240308 | 194400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240308 | 194300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240308 | 194200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240308 | 194100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240308 | 194000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240308 | 193900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240308 | 193800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240308 | 193700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240308 | 193600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240308 | 193500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240308 | 193400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240308 | 193300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240308 | 193200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240308 | 193100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240308 | 193000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240308 | 192900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240308 | 192800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240308 | 192700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240308 | 192600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 33 | 20240308 | 192500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240308 | 192400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240308 | 192300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240308 | 192200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240308 | 192100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240308 | 192000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240308 | 191900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240308 | 191800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240308 | 191700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240308 | 191600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240308 | 191500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240308 | 191400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240308 | 191300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240308 | 191200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240308 | 191100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240308 | 191000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240308 | 190900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240308 | 190800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240308 | 190700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240308 | 190600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240308 | 190500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240308 | 190400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240308 | 190300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240308 | 190200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240308 | 190100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240308 | 190000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240308 | 185900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240308 | 185800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240308 | 185700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240308 | 185600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 63 | 20240308 | 185500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240308 | 185400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240308 | 185300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240308 | 185200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240308 | 185100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240308 | 185000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240308 | 184900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240308 | 184800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240308 | 184700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240308 | 184600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240308 | 184500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240308 | 184400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240308 | 184300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240308 | 184200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240308 | 184100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240308 | 184000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240308 | 183900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240308 | 183800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240308 | 183700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240308 | 183600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240308 | 183500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240308 | 183400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240308 | 183300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240308 | 183200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240308 | 183100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240308 | 183000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240308 | 182900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240308 | 182800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240308 | 182700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240308 | 182600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 93 | 20240308 | 182500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240308 | 182400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240308 | 182300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240308 | 182200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240308 | 182100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240308 | 182000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240308 | 181900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240308 | 181800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240308 | 181700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240308 | 181600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240308 | 181500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240308 | 181400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240308 | 181300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240308 | 181200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240308 | 181100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240308 | 181000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240308 | 180900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240308 | 180800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240308 | 180700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240308 | 180600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240308 | 180500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240308 | 180400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240308 | 180300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240308 | 180200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240308 | 180100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240308 | 180000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240308 | 175900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240308 | 175800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240308 | 175700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240308 | 175600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 123 | 20240308 | 175500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240308 | 175400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240308 | 175300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240308 | 175200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240308 | 175100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240308 | 175000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240308 | 174900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240308 | 174800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240308 | 174700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240308 | 174600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240308 | 174500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240308 | 174400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240308 | 174300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240308 | 174200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240308 | 174100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240308 | 174000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240308 | 173900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240308 | 173800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240308 | 173700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240308 | 173600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240308 | 173500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240308 | 173400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240308 | 173300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240308 | 173200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240308 | 173100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240308 | 173000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240308 | 172900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240308 | 172800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240308 | 172700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240308 | 172600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 153 | 20240308 | 172500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240308 | 172400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240308 | 172300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240308 | 172200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240308 | 172100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240308 | 172000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240308 | 171900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240308 | 171800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240308 | 171700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240308 | 171600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240308 | 171500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240308 | 171400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240308 | 171300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240308 | 171200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240308 | 171100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240308 | 171000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240308 | 170900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240308 | 170800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240308 | 170700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240308 | 170600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240308 | 170500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240308 | 170400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240308 | 170300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240308 | 170200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240308 | 170100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240308 | 170000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240308 | 165900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240308 | 165800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240308 | 165700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240308 | 165600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 183 | 20240308 | 165500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240308 | 165400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240308 | 165300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240308 | 165200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240308 | 165100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240308 | 165000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240308 | 164900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240308 | 164800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240308 | 164700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240308 | 164600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240308 | 164500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240308 | 164400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240308 | 164300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240308 | 164200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240308 | 164100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240308 | 164000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240308 | 163900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240308 | 163800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240308 | 163700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240308 | 163600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240308 | 163500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240308 | 163400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240308 | 163300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240308 | 163200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240308 | 163100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240308 | 163000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240308 | 162900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240308 | 162800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240308 | 162700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240308 | 162600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 213 | 20240308 | 162500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240308 | 162400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240308 | 162300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240308 | 162200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240308 | 162100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240308 | 162000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240308 | 161900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240308 | 161800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240308 | 161700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240308 | 161600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240308 | 161500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240308 | 161400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240308 | 161300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240308 | 161200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240308 | 161100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240308 | 161000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240308 | 160900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240308 | 160800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240308 | 160700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240308 | 160600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240308 | 160500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240308 | 160400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240308 | 160300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240308 | 160200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240308 | 160100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240308 | 160000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240308 | 155900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240308 | 155800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240308 | 155700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240308 | 155600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 243 | 20240308 | 155500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240308 | 155400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240308 | 155300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240308 | 155200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240308 | 155100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240308 | 155000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240308 | 154900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240308 | 154800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240308 | 154700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240308 | 154600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240308 | 154500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240308 | 154400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240308 | 154300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240308 | 154200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240308 | 154100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240308 | 154000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240308 | 153900 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240308 | 153800 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240308 | 153700 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240308 | 153600 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240308 | 153500 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240308 | 153400 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240308 | 153300 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240308 | 153200 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240308 | 153100 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240308 | 153000 | 17040581950 | 24000 | 24000 | 24000 | 24000 | 22974 |
| 269 | 20240308 | 152900 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240308 | 152800 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240308 | 152700 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240308 | 152600 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 273 | 20240308 | 152500 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240308 | 152400 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240308 | 152300 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240308 | 152200 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240308 | 152100 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240308 | 152000 | 16489205950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240308 | 151900 | 16489205950 | 24000 | 24050 | 24100 | 24000 | 2729 |
| 280 | 20240308 | 151800 | 16423658350 | 24000 | 24050 | 24100 | 24000 | 1406 |
| 281 | 20240308 | 151700 | 16389825300 | 24050 | 24000 | 24100 | 24000 | 3397 |
| 282 | 20240308 | 151600 | 16308201150 | 24050 | 24000 | 24050 | 24000 | 903 |
| 283 | 20240308 | 151500 | 16286514150 | 24000 | 24050 | 24100 | 24000 | 2735 |
| 284 | 20240308 | 151400 | 16220813750 | 24050 | 24050 | 24100 | 24000 | 4721 |
| 285 | 20240308 | 151300 | 16107430950 | 24050 | 24100 | 24150 | 24050 | 1714 |
| 286 | 20240308 | 151200 | 16066192750 | 24100 | 24200 | 24200 | 24100 | 1743 |
| 287 | 20240308 | 151100 | 16024170550 | 24150 | 24150 | 24150 | 24100 | 1212 |
| 288 | 20240308 | 151000 | 15994904400 | 24150 | 24150 | 24150 | 24100 | 1418 |
| 289 | 20240308 | 150900 | 15960682300 | 24150 | 24150 | 24200 | 24100 | 665 |
| 290 | 20240308 | 150800 | 15944626900 | 24100 | 24150 | 24200 | 24100 | 1611 |
| 291 | 20240308 | 150700 | 15905704200 | 24100 | 24100 | 24200 | 24100 | 1982 |
| 292 | 20240308 | 150600 | 15857831850 | 24150 | 24150 | 24200 | 24100 | 1521 |
| 293 | 20240308 | 150500 | 15821088500 | 24150 | 24250 | 24350 | 24100 | 2853 |
| 294 | 20240308 | 150400 | 15751980650 | 24250 | 24300 | 24350 | 24200 | 841 |
| 295 | 20240308 | 150300 | 15731545900 | 24300 | 24250 | 24300 | 24150 | 632 |
| 296 | 20240308 | 150200 | 15716224050 | 24300 | 24250 | 24400 | 24200 | 2284 |
| 297 | 20240308 | 150100 | 15660618850 | 24250 | 24200 | 24400 | 24200 | 1310 |
| 298 | 20240308 | 150000 | 15628784550 | 24250 | 24400 | 24400 | 24200 | 1188 |
| 299 | 20240308 | 145900 | 15599932200 | 24250 | 24200 | 24350 | 24200 | 1257 |
| 300 | 20240308 | 145800 | 15569378700 | 24200 | 24250 | 24250 | 24150 | 889 |
| 301 | 20240308 | 145700 | 15547841100 | 24200 | 24200 | 24250 | 24100 | 1284 |
| 302 | 20240308 | 145600 | 15516727800 | 24200 | 24100 | 24200 | 24050 | 1054 |
| 303 | 20240308 | 145500 | 15491280750 | 24100 | 24050 | 24250 | 24050 | 816 |
| 304 | 20240308 | 145400 | 15471516500 | 24050 | 24200 | 24250 | 24050 | 1930 |
| 305 | 20240308 | 145300 | 15424888650 | 24200 | 24050 | 24250 | 24000 | 1113 |
| 306 | 20240308 | 145200 | 15397992000 | 24000 | 24000 | 24050 | 24000 | 1133 |
| 307 | 20240308 | 145100 | 15370763200 | 24050 | 24150 | 24150 | 24050 | 5595 |
| 308 | 20240308 | 145000 | 15236048850 | 24150 | 24100 | 24200 | 24100 | 2725 |
| 309 | 20240308 | 144900 | 15170302950 | 24150 | 24200 | 24200 | 24100 | 2029 |
| 310 | 20240308 | 144800 | 15121307600 | 24200 | 24250 | 24250 | 24200 | 1717 |
| 311 | 20240308 | 144700 | 15079697150 | 24200 | 24150 | 24250 | 24150 | 1196 |
| 312 | 20240308 | 144600 | 15050761500 | 24200 | 24200 | 24200 | 24200 | 722 |
| 313 | 20240308 | 144500 | 15033289100 | 24150 | 24200 | 24250 | 24150 | 1348 |
| 314 | 20240308 | 144400 | 15000667050 | 24200 | 24250 | 24350 | 24200 | 885 |
| 315 | 20240308 | 144300 | 14979211000 | 24200 | 24300 | 24350 | 24200 | 2261 |
| 316 | 20240308 | 144200 | 14924337800 | 24200 | 24350 | 24350 | 24150 | 1499 |
| 317 | 20240308 | 144100 | 14887995750 | 24400 | 24350 | 24400 | 24250 | 870 |
| 318 | 20240308 | 144000 | 14866823550 | 24350 | 24350 | 24350 | 24250 | 2492 |
| 319 | 20240308 | 143900 | 14806302850 | 24350 | 24450 | 24450 | 24350 | 1527 |
| 320 | 20240308 | 143800 | 14769054450 | 24450 | 24500 | 24500 | 24400 | 1053 |
| 321 | 20240308 | 143700 | 14743298700 | 24450 | 24600 | 24600 | 24450 | 1046 |
| 322 | 20240308 | 143600 | 14717613300 | 24600 | 24600 | 24600 | 24450 | 990 |
| 323 | 20240308 | 143500 | 14693309500 | 24550 | 24550 | 24550 | 24500 | 1415 |
| 324 | 20240308 | 143400 | 14658586800 | 24550 | 24500 | 24550 | 24500 | 851 |
| 325 | 20240308 | 143300 | 14637721400 | 24450 | 24450 | 24550 | 24450 | 851 |
| 326 | 20240308 | 143200 | 14616894350 | 24500 | 24300 | 24550 | 24300 | 4314 |
| 327 | 20240308 | 143100 | 14511244250 | 24300 | 24400 | 24500 | 24300 | 1593 |
| 328 | 20240308 | 143000 | 14472480750 | 24550 | 24500 | 24550 | 24350 | 2234 |
| 329 | 20240308 | 142900 | 14417830850 | 24550 | 24550 | 24600 | 24500 | 1583 |
| 330 | 20240308 | 142800 | 14378970900 | 24550 | 24300 | 24550 | 24300 | 4209 |
| 331 | 20240308 | 142700 | 14276103850 | 24400 | 24400 | 24400 | 24300 | 1207 |
| 332 | 20240308 | 142600 | 14246695450 | 24450 | 24250 | 24450 | 24250 | 1085 |
| 333 | 20240308 | 142500 | 14220307450 | 24300 | 24250 | 24300 | 24250 | 630 |
| 334 | 20240308 | 142400 | 14205007300 | 24250 | 24200 | 24300 | 24200 | 975 |
| 335 | 20240308 | 142300 | 14181376300 | 24200 | 24250 | 24300 | 24150 | 920 |
| 336 | 20240308 | 142200 | 14159076050 | 24100 | 24100 | 24300 | 24100 | 1594 |
| 337 | 20240308 | 142100 | 14120541850 | 24050 | 24250 | 24250 | 24050 | 1707 |
| 338 | 20240308 | 142000 | 14079375350 | 24250 | 24200 | 24250 | 24200 | 519 |
| 339 | 20240308 | 141900 | 14066796050 | 24200 | 24250 | 24250 | 24100 | 489 |
| 340 | 20240308 | 141800 | 14054977700 | 24250 | 24250 | 24250 | 24100 | 556 |
| 341 | 20240308 | 141700 | 14041519650 | 24200 | 24200 | 24250 | 24200 | 570 |
| 342 | 20240308 | 141600 | 14027723750 | 24150 | 24100 | 24250 | 24050 | 901 |
| 343 | 20240308 | 141500 | 14006002900 | 24100 | 24100 | 24100 | 24050 | 754 |
| 344 | 20240308 | 141400 | 13987832450 | 24100 | 24150 | 24150 | 24050 | 1455 |
| 345 | 20240308 | 141300 | 13952754950 | 24100 | 24150 | 24150 | 24100 | 2630 |
| 346 | 20240308 | 141200 | 13889352000 | 24150 | 24100 | 24250 | 24100 | 1219 |
| 347 | 20240308 | 141100 | 13859911150 | 24150 | 24100 | 24150 | 24100 | 838 |
| 348 | 20240308 | 141000 | 13839691100 | 24050 | 24100 | 24150 | 24050 | 1341 |
| 349 | 20240308 | 140900 | 13807374800 | 24150 | 24100 | 24200 | 24100 | 1219 |
| 350 | 20240308 | 140800 | 13777935550 | 24100 | 24050 | 24200 | 24050 | 839 |
| 351 | 20240308 | 140700 | 13757709550 | 24200 | 24200 | 24200 | 24050 | 3146 |
| 352 | 20240308 | 140600 | 13681834550 | 24250 | 24150 | 24250 | 24100 | 635 |
| 353 | 20240308 | 140500 | 13666481000 | 24100 | 24050 | 24150 | 24050 | 825 |
| 354 | 20240308 | 140400 | 13646590350 | 24050 | 24100 | 24100 | 24050 | 2030 |
| 355 | 20240308 | 140300 | 13597709200 | 24100 | 24100 | 24150 | 24100 | 3437 |
| 356 | 20240308 | 140200 | 13514828450 | 24150 | 24300 | 24300 | 24100 | 2056 |
| 357 | 20240308 | 140100 | 13465050000 | 24300 | 24250 | 24300 | 24200 | 683 |
| 358 | 20240308 | 140000 | 13448490050 | 24250 | 24300 | 24300 | 24200 | 1151 |
| 359 | 20240308 | 135900 | 13420581800 | 24300 | 24300 | 24300 | 24300 | 140 |
| 360 | 20240308 | 135800 | 13417179800 | 24300 | 24200 | 24350 | 24200 | 1044 |
| 361 | 20240308 | 135700 | 13391846950 | 24350 | 24300 | 24350 | 24200 | 1410 |
| 362 | 20240308 | 135600 | 13357587550 | 24350 | 24350 | 24350 | 24250 | 1536 |
| 363 | 20240308 | 135500 | 13320238300 | 24300 | 24350 | 24400 | 24300 | 4506 |
| 364 | 20240308 | 135400 | 13210528650 | 24350 | 24350 | 24400 | 24350 | 1058 |
| 365 | 20240308 | 135300 | 13184729500 | 24350 | 24400 | 24450 | 24350 | 2586 |
| 366 | 20240308 | 135200 | 13121598650 | 24400 | 24500 | 24500 | 24400 | 4562 |
| 367 | 20240308 | 135100 | 13010096200 | 24450 | 24600 | 24650 | 24450 | 3796 |
| 368 | 20240308 | 135000 | 12916724300 | 24650 | 24600 | 24650 | 24600 | 979 |
| 369 | 20240308 | 134900 | 12892609050 | 24650 | 24650 | 24700 | 24650 | 631 |
| 370 | 20240308 | 134800 | 12877050650 | 24700 | 24700 | 24700 | 24650 | 1098 |
| 371 | 20240308 | 134700 | 12849946900 | 24700 | 24700 | 24700 | 24650 | 1256 |
| 372 | 20240308 | 134600 | 12818945750 | 24700 | 24650 | 24700 | 24650 | 851 |
| 373 | 20240308 | 134500 | 12797926950 | 24700 | 24650 | 24700 | 24650 | 703 |
| 374 | 20240308 | 134400 | 12780569400 | 24700 | 24700 | 24700 | 24650 | 824 |
| 375 | 20240308 | 134300 | 12760222850 | 24650 | 24700 | 24700 | 24600 | 656 |
| 376 | 20240308 | 134200 | 12744036200 | 24700 | 24700 | 24700 | 24650 | 932 |
| 377 | 20240308 | 134100 | 12721019250 | 24650 | 24650 | 24700 | 24650 | 637 |
| 378 | 20240308 | 134000 | 12705317100 | 24650 | 24600 | 24700 | 24600 | 718 |
| 379 | 20240308 | 133900 | 12687621300 | 24600 | 24600 | 24700 | 24600 | 1110 |
| 380 | 20240308 | 133800 | 12660231050 | 24600 | 24650 | 24700 | 24600 | 819 |
| 381 | 20240308 | 133700 | 12640012050 | 24650 | 24650 | 24650 | 24600 | 1030 |
| 382 | 20240308 | 133600 | 12614648400 | 24650 | 24650 | 24650 | 24600 | 861 |
| 383 | 20240308 | 133500 | 12593443450 | 24650 | 24650 | 24650 | 24450 | 712 |
| 384 | 20240308 | 133400 | 12575966750 | 24600 | 24600 | 24650 | 24600 | 659 |
| 385 | 20240308 | 133300 | 12559723550 | 24650 | 24600 | 24650 | 24550 | 893 |
| 386 | 20240308 | 133200 | 12537742150 | 24600 | 24550 | 24600 | 24550 | 610 |
| 387 | 20240308 | 133100 | 12522753800 | 24600 | 24550 | 24650 | 24500 | 810 |
| 388 | 20240308 | 133000 | 12502840200 | 24600 | 24600 | 24650 | 24500 | 774 |
| 389 | 20240308 | 132900 | 12483800150 | 24650 | 24600 | 24650 | 24550 | 755 |
| 390 | 20240308 | 132800 | 12465229400 | 24550 | 24600 | 24600 | 24550 | 644 |
| 391 | 20240308 | 132700 | 12449394300 | 24600 | 24600 | 24650 | 24550 | 2323 |
| 392 | 20240308 | 132600 | 12392215750 | 24550 | 24550 | 24600 | 24500 | 407 |
| 393 | 20240308 | 132500 | 12382222050 | 24550 | 24600 | 24600 | 24450 | 1513 |
| 394 | 20240308 | 132400 | 12345134300 | 24600 | 24500 | 24600 | 24500 | 554 |
| 395 | 20240308 | 132300 | 12331543700 | 24600 | 24500 | 24600 | 24500 | 951 |
| 396 | 20240308 | 132200 | 12308198800 | 24550 | 24550 | 24600 | 24550 | 1094 |
| 397 | 20240308 | 132100 | 12281314200 | 24550 | 24650 | 24650 | 24550 | 1637 |
| 398 | 20240308 | 132000 | 12241044850 | 24600 | 24700 | 24700 | 24600 | 761 |
| 399 | 20240308 | 131900 | 12222266600 | 24750 | 24600 | 24750 | 24600 | 1978 |
| 400 | 20240308 | 131800 | 12173463700 | 24650 | 24700 | 24700 | 24650 | 2222 |
| 401 | 20240308 | 131700 | 12118639550 | 24650 | 24650 | 24700 | 24650 | 2029 |
| 402 | 20240308 | 131600 | 12068592200 | 24700 | 24700 | 24700 | 24650 | 1026 |
| 403 | 20240308 | 131500 | 12043259400 | 24700 | 24700 | 24700 | 24650 | 1020 |
| 404 | 20240308 | 131400 | 12018066750 | 24700 | 24700 | 24700 | 24650 | 968 |
| 405 | 20240308 | 131300 | 11994164600 | 24700 | 24700 | 24750 | 24700 | 582 |
| 406 | 20240308 | 131200 | 11979761350 | 24750 | 24700 | 24750 | 24700 | 1398 |
| 407 | 20240308 | 131100 | 11945213050 | 24700 | 24700 | 24700 | 24650 | 1002 |
| 408 | 20240308 | 131000 | 11920464000 | 24650 | 24700 | 24700 | 24650 | 1162 |
| 409 | 20240308 | 130900 | 11891769100 | 24700 | 24700 | 24700 | 24650 | 859 |
| 410 | 20240308 | 130800 | 11870552950 | 24700 | 24700 | 24700 | 24650 | 987 |
| 411 | 20240308 | 130700 | 11846182100 | 24750 | 24700 | 24750 | 24700 | 770 |
| 412 | 20240308 | 130600 | 11827154400 | 24700 | 24700 | 24750 | 24650 | 891 |
| 413 | 20240308 | 130500 | 11805157050 | 24650 | 24600 | 24700 | 24600 | 1053 |
| 414 | 20240308 | 130400 | 11779235950 | 24600 | 24700 | 24700 | 24600 | 730 |
| 415 | 20240308 | 130300 | 11761255250 | 24700 | 24600 | 24700 | 24600 | 1571 |
| 416 | 20240308 | 130200 | 11722478550 | 24650 | 24650 | 24650 | 24600 | 1314 |
| 417 | 20240308 | 130100 | 11690104550 | 24700 | 24650 | 24700 | 24650 | 789 |
| 418 | 20240308 | 130000 | 11670644200 | 24700 | 24650 | 24700 | 24600 | 3038 |
| 419 | 20240308 | 125900 | 11595740950 | 24650 | 24550 | 24650 | 24550 | 929 |
| 420 | 20240308 | 125800 | 11572873750 | 24600 | 24550 | 24600 | 24550 | 767 |
| 421 | 20240308 | 125700 | 11554014150 | 24600 | 24550 | 24600 | 24500 | 1658 |
| 422 | 20240308 | 125600 | 11513329350 | 24500 | 24450 | 24550 | 24450 | 1308 |
| 423 | 20240308 | 125500 | 11481275350 | 24500 | 24550 | 24550 | 24500 | 862 |
| 424 | 20240308 | 125400 | 11460125450 | 24500 | 24550 | 24550 | 24500 | 96 |
| 425 | 20240308 | 125300 | 11457769750 | 24550 | 24600 | 24600 | 24500 | 781 |
| 426 | 20240308 | 125200 | 11438602450 | 24600 | 24550 | 24600 | 24500 | 1074 |
| 427 | 20240308 | 125100 | 11412213900 | 24500 | 24500 | 24550 | 24450 | 554 |
| 428 | 20240308 | 125000 | 11398640950 | 24500 | 24500 | 24550 | 24500 | 1005 |
| 429 | 20240308 | 124900 | 11373981550 | 24550 | 24450 | 24550 | 24400 | 547 |
| 430 | 20240308 | 124800 | 11360585900 | 24500 | 24400 | 24550 | 24400 | 959 |
| 431 | 20240308 | 124700 | 11337124200 | 24450 | 24450 | 24500 | 24450 | 671 |
| 432 | 20240308 | 124600 | 11320692150 | 24450 | 24400 | 24500 | 24400 | 820 |
| 433 | 20240308 | 124500 | 11300635250 | 24400 | 24400 | 24500 | 24350 | 1098 |
| 434 | 20240308 | 124400 | 11273786550 | 24400 | 24450 | 24450 | 24400 | 10 |
| 435 | 20240308 | 124300 | 11273542150 | 24450 | 24400 | 24450 | 24350 | 940 |
| 436 | 20240308 | 124200 | 11250596850 | 24450 | 24400 | 24450 | 24350 | 666 |
| 437 | 20240308 | 124100 | 11234315250 | 24400 | 24450 | 24500 | 24400 | 857 |
| 438 | 20240308 | 124000 | 11213389400 | 24450 | 24400 | 24450 | 24350 | 348 |
| 439 | 20240308 | 123900 | 11204899350 | 24450 | 24350 | 24450 | 24300 | 692 |
| 440 | 20240308 | 123800 | 11188038700 | 24350 | 24400 | 24450 | 24300 | 793 |
| 441 | 20240308 | 123700 | 11168661000 | 24450 | 24350 | 24450 | 24300 | 771 |
| 442 | 20240308 | 123600 | 11149877450 | 24400 | 24350 | 24400 | 24350 | 492 |
| 443 | 20240308 | 123500 | 11137891150 | 24300 | 24350 | 24350 | 24300 | 917 |
| 444 | 20240308 | 123400 | 11115563050 | 24350 | 24350 | 24400 | 24350 | 663 |
| 445 | 20240308 | 123300 | 11099417600 | 24350 | 24400 | 24400 | 24300 | 803 |
| 446 | 20240308 | 123200 | 11079834500 | 24400 | 24350 | 24400 | 24350 | 34 |
| 447 | 20240308 | 123100 | 11079005600 | 24400 | 24450 | 24500 | 24400 | 1129 |
| 448 | 20240308 | 123000 | 11051411250 | 24450 | 24450 | 24450 | 24400 | 620 |
| 449 | 20240308 | 122900 | 11036253250 | 24400 | 24300 | 24400 | 24300 | 379 |
| 450 | 20240308 | 122800 | 11027023750 | 24400 | 24300 | 24400 | 24300 | 575 |
| 451 | 20240308 | 122700 | 11012995050 | 24500 | 24300 | 24500 | 24150 | 1020 |
| 452 | 20240308 | 122600 | 10988128750 | 24300 | 24350 | 24450 | 24300 | 477 |
| 453 | 20240308 | 122500 | 10976478950 | 24300 | 24300 | 24400 | 24300 | 1327 |
| 454 | 20240308 | 122400 | 10944168700 | 24300 | 24350 | 24500 | 24300 | 1397 |
| 455 | 20240308 | 122300 | 10910044000 | 24350 | 24250 | 24350 | 24250 | 887 |
| 456 | 20240308 | 122200 | 10888465250 | 24250 | 24400 | 24400 | 24250 | 659 |
| 457 | 20240308 | 122100 | 10872408550 | 24250 | 24150 | 24500 | 24150 | 416 |
| 458 | 20240308 | 122000 | 10862278250 | 24150 | 24100 | 24400 | 24100 | 1014 |
| 459 | 20240308 | 121900 | 10837696000 | 24250 | 24100 | 24250 | 24000 | 4237 |
| 460 | 20240308 | 121800 | 10735717050 | 24250 | 24150 | 24350 | 24100 | 882 |
| 461 | 20240308 | 121700 | 10714372500 | 24400 | 24350 | 24400 | 24100 | 2575 |
| 462 | 20240308 | 121600 | 10652004250 | 24450 | 24200 | 24450 | 24200 | 1063 |
| 463 | 20240308 | 121500 | 10626162000 | 24250 | 24250 | 24300 | 24250 | 1916 |
| 464 | 20240308 | 121400 | 10579636850 | 24250 | 24250 | 24300 | 24250 | 836 |
| 465 | 20240308 | 121300 | 10559335250 | 24250 | 24350 | 24350 | 24250 | 1409 |
| 466 | 20240308 | 121200 | 10525086200 | 24350 | 24400 | 24650 | 24350 | 1565 |
| 467 | 20240308 | 121100 | 10486814100 | 24350 | 24400 | 24400 | 24300 | 2714 |
| 468 | 20240308 | 121000 | 10420805800 | 24400 | 24450 | 24600 | 24350 | 1098 |
| 469 | 20240308 | 120900 | 10393924700 | 24450 | 24450 | 24450 | 24350 | 336 |
| 470 | 20240308 | 120800 | 10385722100 | 24500 | 24500 | 24700 | 24450 | 1043 |
| 471 | 20240308 | 120700 | 10360147400 | 24650 | 24700 | 24700 | 24650 | 579 |
| 472 | 20240308 | 120600 | 10345875000 | 24700 | 24450 | 24700 | 24400 | 1137 |
| 473 | 20240308 | 120500 | 10318026350 | 24500 | 24500 | 24550 | 24500 | 1330 |
| 474 | 20240308 | 120400 | 10285420850 | 24600 | 24500 | 24600 | 24500 | 926 |
| 475 | 20240308 | 120300 | 10262693800 | 24550 | 24600 | 24600 | 24500 | 1093 |
| 476 | 20240308 | 120200 | 10235841150 | 24650 | 24700 | 24700 | 24600 | 1667 |
| 477 | 20240308 | 120100 | 10194721750 | 24700 | 24650 | 24750 | 24650 | 875 |
| 478 | 20240308 | 120000 | 10173093700 | 24700 | 24750 | 24750 | 24650 | 766 |
| 479 | 20240308 | 115900 | 10154145150 | 24700 | 24700 | 24750 | 24700 | 534 |
| 480 | 20240308 | 115800 | 10140944450 | 24750 | 24650 | 24850 | 24650 | 1913 |
| 481 | 20240308 | 115700 | 10093559600 | 24650 | 24700 | 24700 | 24600 | 319 |
| 482 | 20240308 | 115600 | 10085695900 | 24600 | 24600 | 24850 | 24550 | 9711 |
| 483 | 20240308 | 115500 | 9845408650 | 24600 | 24600 | 24600 | 24550 | 2183 |
| 484 | 20240308 | 115400 | 9791711800 | 24600 | 24600 | 24650 | 24600 | 741 |
| 485 | 20240308 | 115300 | 9773448300 | 24650 | 24650 | 24700 | 24600 | 798 |
| 486 | 20240308 | 115200 | 9753775300 | 24650 | 24650 | 24750 | 24650 | 708 |
| 487 | 20240308 | 115100 | 9736288550 | 24650 | 24700 | 24700 | 24650 | 1289 |
| 488 | 20240308 | 115000 | 9704459800 | 24700 | 24650 | 24700 | 24650 | 621 |
| 489 | 20240308 | 114900 | 9689122650 | 24650 | 24650 | 24700 | 24650 | 457 |
| 490 | 20240308 | 114800 | 9677842950 | 24700 | 24600 | 24700 | 24600 | 760 |
| 491 | 20240308 | 114700 | 9659122550 | 24650 | 24600 | 24650 | 24600 | 1015 |
| 492 | 20240308 | 114600 | 9634116400 | 24650 | 24600 | 24650 | 24600 | 1287 |
| 493 | 20240308 | 114500 | 9602425900 | 24600 | 24650 | 24700 | 24600 | 1028 |
| 494 | 20240308 | 114400 | 9577062900 | 24700 | 24700 | 24700 | 24650 | 754 |
| 495 | 20240308 | 114300 | 9558439150 | 24750 | 24750 | 24750 | 24700 | 952 |
| 496 | 20240308 | 114200 | 9534900750 | 24700 | 24750 | 24750 | 24700 | 1787 |
| 497 | 20240308 | 114100 | 9490715250 | 24750 | 24750 | 24750 | 24700 | 1248 |
| 498 | 20240308 | 114000 | 9459850200 | 24750 | 24750 | 24800 | 24700 | 1455 |
| 499 | 20240308 | 113900 | 9423795050 | 24750 | 24800 | 24800 | 24750 | 1718 |
| 500 | 20240308 | 113800 | 9381224300 | 24800 | 24800 | 24800 | 24750 | 1834 |
| 501 | 20240308 | 113700 | 9335742200 | 24800 | 24750 | 24800 | 24700 | 1144 |
| 502 | 20240308 | 113600 | 9307408200 | 24750 | 24750 | 24750 | 24700 | 1141 |
| 503 | 20240308 | 113500 | 9279172150 | 24750 | 24700 | 24750 | 24600 | 2097 |
| 504 | 20240308 | 113400 | 9227307850 | 24750 | 24700 | 24750 | 24700 | 1047 |
| 505 | 20240308 | 113300 | 9201394700 | 24750 | 24650 | 24800 | 24650 | 1325 |
| 506 | 20240308 | 113200 | 9168605400 | 24650 | 24650 | 24700 | 24650 | 801 |
| 507 | 20240308 | 113100 | 9148847100 | 24700 | 24750 | 24750 | 24600 | 1388 |
| 508 | 20240308 | 113000 | 9114594800 | 24700 | 24650 | 24750 | 24600 | 3685 |
| 509 | 20240308 | 112900 | 9023614750 | 24600 | 24600 | 24650 | 24600 | 1749 |
| 510 | 20240308 | 112800 | 8980509350 | 24600 | 24650 | 24650 | 24600 | 861 |
| 511 | 20240308 | 112700 | 8959295350 | 24600 | 24600 | 24650 | 24500 | 464 |
| 512 | 20240308 | 112600 | 8947884400 | 24600 | 24600 | 24650 | 24500 | 1072 |
| 513 | 20240308 | 112500 | 8921512050 | 24600 | 24500 | 24600 | 24500 | 612 |
| 514 | 20240308 | 112400 | 8906477550 | 24550 | 24550 | 24600 | 24550 | 1382 |
| 515 | 20240308 | 112300 | 8872525600 | 24600 | 24600 | 24600 | 24550 | 891 |
| 516 | 20240308 | 112200 | 8850615700 | 24600 | 24500 | 24600 | 24500 | 1011 |
| 517 | 20240308 | 112100 | 8825751600 | 24600 | 24500 | 24600 | 24500 | 1918 |
| 518 | 20240308 | 112000 | 8778646650 | 24550 | 24600 | 24600 | 24550 | 1098 |
| 519 | 20240308 | 111900 | 8751662550 | 24600 | 24550 | 24600 | 24550 | 678 |
| 520 | 20240308 | 111800 | 8734999250 | 24450 | 24500 | 24600 | 24450 | 901 |
| 521 | 20240308 | 111700 | 8712916100 | 24450 | 24550 | 24550 | 24450 | 723 |
| 522 | 20240308 | 111600 | 8695169050 | 24550 | 24500 | 24550 | 24450 | 1005 |
| 523 | 20240308 | 111500 | 8670514550 | 24500 | 24550 | 24550 | 24450 | 557 |
| 524 | 20240308 | 111400 | 8656891350 | 24450 | 24500 | 24500 | 24450 | 703 |
| 525 | 20240308 | 111300 | 8639675500 | 24500 | 24500 | 24500 | 24500 | 754 |
| 526 | 20240308 | 111200 | 8621202500 | 24500 | 24450 | 24550 | 24450 | 1034 |
| 527 | 20240308 | 111100 | 8595865450 | 24450 | 24450 | 24450 | 24400 | 1070 |
| 528 | 20240308 | 111000 | 8569704050 | 24450 | 24450 | 24550 | 24450 | 534 |
| 529 | 20240308 | 110900 | 8556617300 | 24450 | 24400 | 24550 | 24400 | 978 |
| 530 | 20240308 | 110800 | 8532675300 | 24450 | 24500 | 24550 | 24400 | 1080 |
| 531 | 20240308 | 110700 | 8506213750 | 24550 | 24400 | 24550 | 24400 | 1021 |
| 532 | 20240308 | 110600 | 8481219550 | 24450 | 24500 | 24500 | 24400 | 786 |
| 533 | 20240308 | 110500 | 8461972800 | 24450 | 24500 | 24500 | 24450 | 214 |
| 534 | 20240308 | 110400 | 8456730150 | 24450 | 24500 | 24500 | 24400 | 577 |
| 535 | 20240308 | 110300 | 8442612700 | 24450 | 24450 | 24450 | 24400 | 921 |
| 536 | 20240308 | 110200 | 8420100950 | 24500 | 24450 | 24500 | 24450 | 748 |
| 537 | 20240308 | 110100 | 8401795750 | 24450 | 24450 | 24500 | 24400 | 1023 |
| 538 | 20240308 | 110000 | 8376752950 | 24450 | 24400 | 24500 | 24400 | 1545 |
| 539 | 20240308 | 105900 | 8338945600 | 24400 | 24450 | 24450 | 24400 | 760 |
| 540 | 20240308 | 105800 | 8320377300 | 24400 | 24400 | 24450 | 24400 | 1254 |
| 541 | 20240308 | 105700 | 8289727200 | 24400 | 24400 | 24500 | 24400 | 1213 |
| 542 | 20240308 | 105600 | 8260042150 | 24450 | 24450 | 24500 | 24400 | 1448 |
| 543 | 20240308 | 105500 | 8224603850 | 24450 | 24450 | 24500 | 24400 | 902 |
| 544 | 20240308 | 105400 | 8202537250 | 24450 | 24500 | 24500 | 24400 | 570 |
| 545 | 20240308 | 105300 | 8188608550 | 24500 | 24450 | 24500 | 24400 | 691 |
| 546 | 20240308 | 105200 | 8171716200 | 24450 | 24450 | 24450 | 24400 | 3116 |
| 547 | 20240308 | 105100 | 8095539100 | 24400 | 24400 | 24450 | 24400 | 1185 |
| 548 | 20240308 | 105000 | 8066582700 | 24350 | 24450 | 24450 | 24350 | 801 |
| 549 | 20240308 | 104900 | 8046999050 | 24450 | 24350 | 24450 | 24300 | 1669 |
| 550 | 20240308 | 104800 | 8006288700 | 24350 | 24400 | 24400 | 24350 | 668 |
| 551 | 20240308 | 104700 | 7989990800 | 24400 | 24400 | 24450 | 24350 | 1213 |
| 552 | 20240308 | 104600 | 7960367900 | 24400 | 24400 | 24450 | 24350 | 937 |
| 553 | 20240308 | 104500 | 7937502750 | 24400 | 24400 | 24400 | 24350 | 1002 |
| 554 | 20240308 | 104400 | 7913062050 | 24400 | 24400 | 24450 | 24400 | 829 |
| 555 | 20240308 | 104300 | 7892811600 | 24400 | 24400 | 24400 | 24350 | 785 |
| 556 | 20240308 | 104200 | 7873670650 | 24400 | 24350 | 24400 | 24350 | 1346 |
| 557 | 20240308 | 104100 | 7840831050 | 24350 | 24350 | 24400 | 24300 | 539 |
| 558 | 20240308 | 104000 | 7827712600 | 24400 | 24400 | 24400 | 24300 | 1150 |
| 559 | 20240308 | 103900 | 7799686400 | 24400 | 24400 | 24450 | 24350 | 1914 |
| 560 | 20240308 | 103800 | 7752942650 | 24400 | 24300 | 24450 | 24250 | 3759 |
| 561 | 20240308 | 103700 | 7661376100 | 24300 | 24250 | 24300 | 24250 | 1312 |
| 562 | 20240308 | 103600 | 7629504200 | 24300 | 24300 | 24300 | 24250 | 838 |
| 563 | 20240308 | 103500 | 7609141950 | 24300 | 24250 | 24350 | 24150 | 1528 |
| 564 | 20240308 | 103400 | 7572063850 | 24250 | 24200 | 24300 | 24200 | 874 |
| 565 | 20240308 | 103300 | 7550864800 | 24150 | 24300 | 24300 | 24150 | 1025 |
| 566 | 20240308 | 103200 | 7526109550 | 24300 | 24300 | 24350 | 24200 | 746 |
| 567 | 20240308 | 103100 | 7507978300 | 24200 | 24300 | 24300 | 24150 | 827 |
| 568 | 20240308 | 103000 | 7487931600 | 24250 | 24250 | 24300 | 24100 | 344 |
| 569 | 20240308 | 102900 | 7479594100 | 24200 | 24200 | 24250 | 24100 | 1600 |
| 570 | 20240308 | 102800 | 7440962250 | 24200 | 24150 | 24200 | 24150 | 861 |
| 571 | 20240308 | 102700 | 7420136750 | 24200 | 24200 | 24200 | 24150 | 1044 |
| 572 | 20240308 | 102600 | 7394878700 | 24200 | 24200 | 24200 | 24150 | 1072 |
| 573 | 20240308 | 102500 | 7368960700 | 24200 | 24150 | 24250 | 24150 | 888 |
| 574 | 20240308 | 102400 | 7347446150 | 24250 | 24200 | 24300 | 24150 | 1539 |
| 575 | 20240308 | 102300 | 7310132200 | 24200 | 24200 | 24250 | 24200 | 101 |
| 576 | 20240308 | 102200 | 7307686800 | 24250 | 24250 | 24250 | 24200 | 1133 |
| 577 | 20240308 | 102100 | 7280218850 | 24250 | 24250 | 24300 | 24250 | 1813 |
| 578 | 20240308 | 102000 | 7236206750 | 24250 | 24300 | 24300 | 24250 | 722 |
| 579 | 20240308 | 101900 | 7218672700 | 24250 | 24400 | 24400 | 24250 | 1132 |
| 580 | 20240308 | 101800 | 7191159500 | 24400 | 24350 | 24400 | 24300 | 1219 |
| 581 | 20240308 | 101700 | 7161469450 | 24300 | 24350 | 24400 | 24300 | 1379 |
| 582 | 20240308 | 101600 | 7127906500 | 24350 | 24400 | 24450 | 24350 | 904 |
| 583 | 20240308 | 101500 | 7105851750 | 24450 | 24500 | 24500 | 24400 | 932 |
| 584 | 20240308 | 101400 | 7083036800 | 24500 | 24400 | 24500 | 24350 | 4747 |
| 585 | 20240308 | 101300 | 6966933450 | 24450 | 24250 | 24450 | 24250 | 5497 |
| 586 | 20240308 | 101200 | 6832821100 | 24250 | 24250 | 24350 | 24200 | 910 |
| 587 | 20240308 | 101100 | 6810697650 | 24250 | 24150 | 24300 | 24150 | 360 |
| 588 | 20240308 | 101000 | 6801977400 | 24200 | 24200 | 24200 | 24150 | 754 |
| 589 | 20240308 | 100900 | 6783730850 | 24300 | 24200 | 24400 | 24150 | 1290 |
| 590 | 20240308 | 100800 | 6752405850 | 24200 | 24200 | 24200 | 24100 | 1208 |
| 591 | 20240308 | 100700 | 6723203600 | 24200 | 24200 | 24250 | 24200 | 1057 |
| 592 | 20240308 | 100600 | 6697587400 | 24250 | 24400 | 24400 | 24250 | 4481 |
| 593 | 20240308 | 100500 | 6588887400 | 24300 | 24450 | 24450 | 24300 | 2974 |
| 594 | 20240308 | 100400 | 6516211300 | 24450 | 24350 | 24450 | 24300 | 3004 |
| 595 | 20240308 | 100300 | 6443021450 | 24400 | 24450 | 24450 | 24350 | 1976 |
| 596 | 20240308 | 100200 | 6394786850 | 24450 | 24500 | 24500 | 24400 | 967 |
| 597 | 20240308 | 100100 | 6371115000 | 24500 | 24450 | 24500 | 24450 | 229 |
| 598 | 20240308 | 100000 | 6365512400 | 24450 | 24500 | 24500 | 24400 | 665 |
| 599 | 20240308 | 095900 | 6349223300 | 24500 | 24500 | 24550 | 24400 | 4227 |
| 600 | 20240308 | 095800 | 6245631900 | 24500 | 24450 | 24500 | 24300 | 3356 |
| 601 | 20240308 | 095700 | 6163486350 | 24450 | 24450 | 24500 | 24300 | 2121 |
| 602 | 20240308 | 095600 | 6111599650 | 24500 | 24350 | 24500 | 24350 | 4187 |
| 603 | 20240308 | 095500 | 6009216300 | 24400 | 24300 | 24400 | 24250 | 952 |
| 604 | 20240308 | 095400 | 5986039700 | 24250 | 24250 | 24300 | 24200 | 3441 |
| 605 | 20240308 | 095300 | 5902633900 | 24300 | 24350 | 24350 | 24200 | 3046 |
| 606 | 20240308 | 095200 | 5828557950 | 24350 | 24350 | 24400 | 24300 | 2293 |
| 607 | 20240308 | 095100 | 5772681650 | 24350 | 24450 | 24600 | 24350 | 7212 |
| 608 | 20240308 | 095000 | 5596226500 | 24450 | 24350 | 24450 | 24300 | 4280 |
| 609 | 20240308 | 094900 | 5491811650 | 24350 | 24300 | 24400 | 24250 | 1794 |
| 610 | 20240308 | 094800 | 5448160400 | 24300 | 24250 | 24350 | 24250 | 5565 |
| 611 | 20240308 | 094700 | 5312910800 | 24250 | 24250 | 24300 | 24200 | 3740 |
| 612 | 20240308 | 094600 | 5222211900 | 24250 | 24300 | 24300 | 24200 | 2643 |
| 613 | 20240308 | 094500 | 5158066100 | 24250 | 24300 | 24300 | 24200 | 1849 |
| 614 | 20240308 | 094400 | 5113166500 | 24250 | 24250 | 24300 | 24200 | 5034 |
| 615 | 20240308 | 094300 | 4991027300 | 24200 | 24100 | 24200 | 24100 | 2385 |
| 616 | 20240308 | 094200 | 4933370400 | 24100 | 24000 | 24100 | 23950 | 5064 |
| 617 | 20240308 | 094100 | 4811660600 | 23950 | 23900 | 24000 | 23900 | 2013 |
| 618 | 20240308 | 094000 | 4763448200 | 23900 | 23900 | 23950 | 23900 | 3476 |
| 619 | 20240308 | 093900 | 4680278200 | 23900 | 23900 | 23900 | 23850 | 2177 |
| 620 | 20240308 | 093800 | 4628260100 | 23900 | 23950 | 23950 | 23850 | 2679 |
| 621 | 20240308 | 093700 | 4564225550 | 23950 | 23700 | 23950 | 23650 | 7440 |
| 622 | 20240308 | 093600 | 4387416000 | 23650 | 23650 | 23700 | 23600 | 2057 |
| 623 | 20240308 | 093500 | 4338742200 | 23600 | 23550 | 23650 | 23550 | 1347 |
| 624 | 20240308 | 093400 | 4306914950 | 23550 | 23650 | 23700 | 23550 | 1147 |
| 625 | 20240308 | 093300 | 4279893050 | 23650 | 23500 | 23700 | 23500 | 4801 |
| 626 | 20240308 | 093200 | 4166442850 | 23500 | 23650 | 23650 | 23500 | 759 |
| 627 | 20240308 | 093100 | 4148583050 | 23550 | 23450 | 23650 | 23450 | 1459 |
| 628 | 20240308 | 093000 | 4114221600 | 23400 | 23550 | 23550 | 23400 | 4050 |
| 629 | 20240308 | 092900 | 4019039950 | 23500 | 23500 | 23550 | 23500 | 134 |
| 630 | 20240308 | 092800 | 4015889250 | 23400 | 23550 | 23550 | 23400 | 727 |
| 631 | 20240308 | 092700 | 3998871300 | 23450 | 23500 | 23500 | 23400 | 2551 |
| 632 | 20240308 | 092600 | 3939054900 | 23700 | 23450 | 23700 | 23400 | 5064 |
| 633 | 20240308 | 092500 | 3819834600 | 23550 | 23400 | 23550 | 23400 | 2318 |
| 634 | 20240308 | 092400 | 3765444950 | 23400 | 23350 | 23500 | 23350 | 2456 |
| 635 | 20240308 | 092300 | 3707988000 | 23350 | 23450 | 23450 | 23350 | 2709 |
| 636 | 20240308 | 092200 | 3644659900 | 23450 | 23550 | 23550 | 23400 | 4536 |
| 637 | 20240308 | 092100 | 3538286900 | 23550 | 23650 | 23750 | 23500 | 2325 |
| 638 | 20240308 | 092000 | 3483367850 | 23650 | 23650 | 23750 | 23600 | 4664 |
| 639 | 20240308 | 091900 | 3372899450 | 23650 | 23200 | 23650 | 23200 | 6386 |
| 640 | 20240308 | 091800 | 3223077200 | 23200 | 23250 | 23300 | 23200 | 8007 |
| 641 | 20240308 | 091700 | 3037051800 | 23300 | 23400 | 23400 | 23250 | 8067 |
| 642 | 20240308 | 091600 | 2848695050 | 23400 | 23450 | 23500 | 23350 | 7207 |
| 643 | 20240308 | 091500 | 2679865900 | 23450 | 23700 | 23700 | 23450 | 14448 |
| 644 | 20240308 | 091400 | 2339287400 | 23650 | 23800 | 23850 | 23650 | 12734 |
| 645 | 20240308 | 091300 | 2036802300 | 23750 | 23850 | 23850 | 23750 | 3468 |
| 646 | 20240308 | 091200 | 1954249700 | 23800 | 23800 | 23850 | 23800 | 1037 |
| 647 | 20240308 | 091100 | 1929537850 | 23800 | 23800 | 23850 | 23800 | 3514 |
| 648 | 20240308 | 091000 | 1845877200 | 23800 | 23850 | 23900 | 23800 | 1798 |
| 649 | 20240308 | 090900 | 1803040100 | 23800 | 23850 | 23850 | 23800 | 669 |
| 650 | 20240308 | 090800 | 1787088250 | 23800 | 23800 | 23800 | 23700 | 7250 |
| 651 | 20240308 | 090700 | 1614679800 | 23850 | 23850 | 23850 | 23750 | 6839 |
| 652 | 20240308 | 090600 | 1452020800 | 23800 | 24000 | 24000 | 23800 | 6083 |
| 653 | 20240308 | 090500 | 1306401750 | 24000 | 24100 | 24150 | 23950 | 6245 |
| 654 | 20240308 | 090400 | 1156417650 | 24100 | 24100 | 24200 | 24000 | 7720 |
| 655 | 20240308 | 090300 | 970281900 | 24000 | 23700 | 24100 | 23700 | 3282 |
| 656 | 20240308 | 090200 | 891790400 | 23700 | 23700 | 23900 | 23550 | 11287 |
| 657 | 20240308 | 090100 | 624676700 | 23700 | 24350 | 24400 | 23600 | 11291 |
| 658 | 20240308 | 090000 | 353195100 | 24350 | 24400 | 24400 | 24300 | 14486 |