36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 3 | 20240311 | 195500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240311 | 195400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240311 | 195300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240311 | 195200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240311 | 195100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240311 | 195000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240311 | 194900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240311 | 194800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240311 | 194700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240311 | 194600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240311 | 194500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240311 | 194400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240311 | 194300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240311 | 194200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240311 | 194100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240311 | 194000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240311 | 193900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240311 | 193800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240311 | 193700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240311 | 193600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240311 | 193500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240311 | 193400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240311 | 193300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240311 | 193200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240311 | 193100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240311 | 193000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240311 | 192900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240311 | 192800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240311 | 192700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240311 | 192600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 33 | 20240311 | 192500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240311 | 192400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240311 | 192300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240311 | 192200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240311 | 192100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240311 | 192000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240311 | 191900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240311 | 191800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240311 | 191700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240311 | 191600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240311 | 191500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240311 | 191400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240311 | 191300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240311 | 191200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240311 | 191100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240311 | 191000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240311 | 190900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240311 | 190800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240311 | 190700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240311 | 190600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240311 | 190500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240311 | 190400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240311 | 190300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240311 | 190200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240311 | 190100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240311 | 190000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240311 | 185900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240311 | 185800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240311 | 185700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240311 | 185600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 63 | 20240311 | 185500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240311 | 185400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240311 | 185300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240311 | 185200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240311 | 185100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240311 | 185000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240311 | 184900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240311 | 184800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240311 | 184700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240311 | 184600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240311 | 184500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240311 | 184400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240311 | 184300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240311 | 184200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240311 | 184100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240311 | 184000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240311 | 183900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240311 | 183800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240311 | 183700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240311 | 183600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240311 | 183500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240311 | 183400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240311 | 183300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240311 | 183200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240311 | 183100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240311 | 183000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240311 | 182900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240311 | 182800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240311 | 182700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240311 | 182600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 93 | 20240311 | 182500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240311 | 182400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240311 | 182300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240311 | 182200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240311 | 182100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240311 | 182000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240311 | 181900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240311 | 181800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240311 | 181700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240311 | 181600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240311 | 181500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240311 | 181400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240311 | 181300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240311 | 181200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240311 | 181100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240311 | 181000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240311 | 180900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240311 | 180800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240311 | 180700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240311 | 180600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240311 | 180500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240311 | 180400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240311 | 180300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240311 | 180200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240311 | 180100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240311 | 180000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240311 | 175900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240311 | 175800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240311 | 175700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240311 | 175600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 123 | 20240311 | 175500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240311 | 175400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240311 | 175300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240311 | 175200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240311 | 175100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240311 | 175000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240311 | 174900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240311 | 174800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240311 | 174700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240311 | 174600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240311 | 174500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240311 | 174400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240311 | 174300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240311 | 174200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240311 | 174100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240311 | 174000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240311 | 173900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240311 | 173800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240311 | 173700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240311 | 173600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240311 | 173500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240311 | 173400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240311 | 173300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240311 | 173200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240311 | 173100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240311 | 173000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240311 | 172900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240311 | 172800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240311 | 172700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240311 | 172600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 153 | 20240311 | 172500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240311 | 172400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240311 | 172300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240311 | 172200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240311 | 172100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240311 | 172000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240311 | 171900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240311 | 171800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240311 | 171700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240311 | 171600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240311 | 171500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240311 | 171400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240311 | 171300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240311 | 171200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240311 | 171100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240311 | 171000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240311 | 170900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240311 | 170800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240311 | 170700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240311 | 170600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240311 | 170500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240311 | 170400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240311 | 170300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240311 | 170200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240311 | 170100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240311 | 170000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240311 | 165900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240311 | 165800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240311 | 165700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240311 | 165600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 183 | 20240311 | 165500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240311 | 165400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240311 | 165300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240311 | 165200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240311 | 165100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240311 | 165000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240311 | 164900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240311 | 164800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240311 | 164700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240311 | 164600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240311 | 164500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240311 | 164400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240311 | 164300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240311 | 164200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240311 | 164100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240311 | 164000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240311 | 163900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240311 | 163800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240311 | 163700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240311 | 163600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240311 | 163500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240311 | 163400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240311 | 163300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240311 | 163200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240311 | 163100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240311 | 163000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240311 | 162900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240311 | 162800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240311 | 162700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240311 | 162600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 213 | 20240311 | 162500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240311 | 162400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240311 | 162300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240311 | 162200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240311 | 162100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240311 | 162000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240311 | 161900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240311 | 161800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240311 | 161700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240311 | 161600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240311 | 161500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240311 | 161400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240311 | 161300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240311 | 161200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240311 | 161100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240311 | 161000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240311 | 160900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240311 | 160800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240311 | 160700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240311 | 160600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240311 | 160500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240311 | 160400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240311 | 160300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240311 | 160200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240311 | 160100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240311 | 160000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240311 | 155900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240311 | 155800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240311 | 155700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240311 | 155600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 243 | 20240311 | 155500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240311 | 155400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240311 | 155300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240311 | 155200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240311 | 155100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240311 | 155000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240311 | 154900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240311 | 154800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240311 | 154700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240311 | 154600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240311 | 154500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240311 | 154400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240311 | 154300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240311 | 154200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240311 | 154100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240311 | 154000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240311 | 153900 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240311 | 153800 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240311 | 153700 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240311 | 153600 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240311 | 153500 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240311 | 153400 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240311 | 153300 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240311 | 153200 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240311 | 153100 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240311 | 153000 | 22478404650 | 23900 | 23900 | 23900 | 23900 | 18656 |
| 269 | 20240311 | 152900 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240311 | 152800 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240311 | 152700 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240311 | 152600 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 273 | 20240311 | 152500 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240311 | 152400 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240311 | 152300 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240311 | 152200 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240311 | 152100 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240311 | 152000 | 22032526250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240311 | 151900 | 22032526250 | 23700 | 23700 | 23800 | 23700 | 1751 |
| 280 | 20240311 | 151800 | 21990961650 | 23700 | 23700 | 23800 | 23700 | 852 |
| 281 | 20240311 | 151700 | 21970758750 | 23800 | 23750 | 23800 | 23650 | 3836 |
| 282 | 20240311 | 151600 | 21879740050 | 23700 | 23750 | 23850 | 23700 | 6055 |
| 283 | 20240311 | 151500 | 21735766200 | 23750 | 23800 | 23800 | 23750 | 597 |
| 284 | 20240311 | 151400 | 21721579050 | 23800 | 23800 | 23800 | 23750 | 473 |
| 285 | 20240311 | 151300 | 21710329350 | 23850 | 23800 | 23850 | 23750 | 1795 |
| 286 | 20240311 | 151200 | 21667624000 | 23850 | 23800 | 23900 | 23750 | 4991 |
| 287 | 20240311 | 151100 | 21548777600 | 23800 | 23850 | 23900 | 23800 | 3261 |
| 288 | 20240311 | 151000 | 21471072850 | 23800 | 23800 | 23800 | 23750 | 2109 |
| 289 | 20240311 | 150900 | 21420897450 | 23800 | 23750 | 23850 | 23750 | 1866 |
| 290 | 20240311 | 150800 | 21376485300 | 23750 | 23800 | 23800 | 23750 | 294 |
| 291 | 20240311 | 150700 | 21369492900 | 23800 | 23800 | 23900 | 23750 | 1804 |
| 292 | 20240311 | 150600 | 21326549950 | 23750 | 23850 | 23850 | 23750 | 3566 |
| 293 | 20240311 | 150500 | 21241785350 | 23800 | 23900 | 23900 | 23800 | 1337 |
| 294 | 20240311 | 150400 | 21209927050 | 23900 | 23900 | 23900 | 23850 | 733 |
| 295 | 20240311 | 150300 | 21192415300 | 23850 | 23850 | 23900 | 23850 | 998 |
| 296 | 20240311 | 150200 | 21168588750 | 23900 | 23900 | 23900 | 23800 | 616 |
| 297 | 20240311 | 150100 | 21153890600 | 23900 | 23850 | 23900 | 23800 | 2263 |
| 298 | 20240311 | 150000 | 21099985850 | 23850 | 23850 | 23900 | 23800 | 2014 |
| 299 | 20240311 | 145900 | 21051987050 | 23850 | 23850 | 23900 | 23850 | 628 |
| 300 | 20240311 | 145800 | 21036995950 | 23850 | 23750 | 24000 | 23750 | 2208 |
| 301 | 20240311 | 145700 | 20984288500 | 23750 | 23750 | 23900 | 23750 | 1683 |
| 302 | 20240311 | 145600 | 20944218050 | 23750 | 23800 | 23800 | 23750 | 519 |
| 303 | 20240311 | 145500 | 20931878200 | 23800 | 23800 | 23850 | 23800 | 479 |
| 304 | 20240311 | 145400 | 20920463550 | 23850 | 23900 | 23950 | 23800 | 1032 |
| 305 | 20240311 | 145300 | 20895804900 | 23850 | 23950 | 24000 | 23750 | 5229 |
| 306 | 20240311 | 145200 | 20771121550 | 23900 | 23900 | 23950 | 23800 | 8695 |
| 307 | 20240311 | 145100 | 20563108650 | 23850 | 23800 | 23850 | 23800 | 797 |
| 308 | 20240311 | 145000 | 20544114950 | 23800 | 23800 | 23850 | 23750 | 1932 |
| 309 | 20240311 | 144900 | 20498096750 | 23800 | 23700 | 23800 | 23700 | 1189 |
| 310 | 20240311 | 144800 | 20469877050 | 23700 | 23700 | 23800 | 23700 | 478 |
| 311 | 20240311 | 144700 | 20458523800 | 23700 | 23800 | 23800 | 23650 | 1223 |
| 312 | 20240311 | 144600 | 20429476550 | 23800 | 23650 | 23800 | 23600 | 5499 |
| 313 | 20240311 | 144500 | 20299071400 | 23650 | 23600 | 23650 | 23600 | 1032 |
| 314 | 20240311 | 144400 | 20274689000 | 23600 | 23600 | 23650 | 23600 | 1105 |
| 315 | 20240311 | 144300 | 20248592050 | 23650 | 23650 | 23650 | 23600 | 828 |
| 316 | 20240311 | 144200 | 20229028550 | 23600 | 23600 | 23700 | 23600 | 1431 |
| 317 | 20240311 | 144100 | 20195169000 | 23600 | 23600 | 23650 | 23600 | 603 |
| 318 | 20240311 | 144000 | 20180923200 | 23650 | 23600 | 23650 | 23600 | 763 |
| 319 | 20240311 | 143900 | 20162900850 | 23650 | 23600 | 23650 | 23600 | 609 |
| 320 | 20240311 | 143800 | 20148509200 | 23600 | 23650 | 23650 | 23600 | 606 |
| 321 | 20240311 | 143700 | 20134195750 | 23650 | 23650 | 23700 | 23600 | 1550 |
| 322 | 20240311 | 143600 | 20097549050 | 23650 | 23650 | 23700 | 23650 | 956 |
| 323 | 20240311 | 143500 | 20074901050 | 23650 | 23700 | 23700 | 23650 | 998 |
| 324 | 20240311 | 143400 | 20051286650 | 23700 | 23700 | 23750 | 23650 | 1221 |
| 325 | 20240311 | 143300 | 20022352700 | 23650 | 23650 | 23700 | 23650 | 730 |
| 326 | 20240311 | 143200 | 20005071900 | 23650 | 23700 | 23700 | 23650 | 2786 |
| 327 | 20240311 | 143100 | 19939173750 | 23700 | 23700 | 23700 | 23650 | 497 |
| 328 | 20240311 | 143000 | 19927414650 | 23650 | 23700 | 23700 | 23650 | 775 |
| 329 | 20240311 | 142900 | 19909053650 | 23700 | 23650 | 23700 | 23650 | 611 |
| 330 | 20240311 | 142800 | 19894589100 | 23700 | 23700 | 23700 | 23650 | 915 |
| 331 | 20240311 | 142700 | 19872933900 | 23700 | 23700 | 23750 | 23650 | 714 |
| 332 | 20240311 | 142600 | 19856001800 | 23700 | 23700 | 23750 | 23700 | 1357 |
| 333 | 20240311 | 142500 | 19823795900 | 23750 | 23650 | 23750 | 23650 | 1272 |
| 334 | 20240311 | 142400 | 19793636150 | 23650 | 23700 | 23700 | 23650 | 1981 |
| 335 | 20240311 | 142300 | 19746755200 | 23700 | 23650 | 23750 | 23650 | 2643 |
| 336 | 20240311 | 142200 | 19684178250 | 23600 | 23700 | 23700 | 23600 | 825 |
| 337 | 20240311 | 142100 | 19664663800 | 23700 | 23600 | 23700 | 23600 | 1057 |
| 338 | 20240311 | 142000 | 19639680500 | 23650 | 23650 | 23700 | 23650 | 652 |
| 339 | 20240311 | 141900 | 19624252950 | 23700 | 23650 | 23700 | 23600 | 1312 |
| 340 | 20240311 | 141800 | 19593212600 | 23650 | 23650 | 23750 | 23600 | 1868 |
| 341 | 20240311 | 141700 | 19549005750 | 23650 | 23700 | 23700 | 23650 | 583 |
| 342 | 20240311 | 141600 | 19535203950 | 23700 | 23650 | 23700 | 23600 | 585 |
| 343 | 20240311 | 141500 | 19521360500 | 23650 | 23650 | 23700 | 23650 | 1021 |
| 344 | 20240311 | 141400 | 19497198150 | 23650 | 23650 | 23700 | 23600 | 818 |
| 345 | 20240311 | 141300 | 19477845650 | 23650 | 23600 | 23750 | 23600 | 1119 |
| 346 | 20240311 | 141200 | 19451377100 | 23600 | 23700 | 23700 | 23600 | 815 |
| 347 | 20240311 | 141100 | 19432084600 | 23650 | 23700 | 23700 | 23650 | 494 |
| 348 | 20240311 | 141000 | 19420386000 | 23800 | 23650 | 23800 | 23650 | 993 |
| 349 | 20240311 | 140900 | 19396834050 | 23650 | 23750 | 23800 | 23650 | 644 |
| 350 | 20240311 | 140800 | 19381580950 | 23750 | 23700 | 23750 | 23600 | 724 |
| 351 | 20240311 | 140700 | 19364447600 | 23750 | 23750 | 23750 | 23650 | 968 |
| 352 | 20240311 | 140600 | 19341486550 | 23650 | 23650 | 23700 | 23600 | 1114 |
| 353 | 20240311 | 140500 | 19315127050 | 23650 | 23600 | 23700 | 23600 | 1753 |
| 354 | 20240311 | 140400 | 19273673950 | 23600 | 23600 | 23650 | 23600 | 745 |
| 355 | 20240311 | 140300 | 19256076800 | 23600 | 23600 | 23650 | 23600 | 652 |
| 356 | 20240311 | 140200 | 19240675700 | 23600 | 23550 | 23750 | 23550 | 1453 |
| 357 | 20240311 | 140100 | 19206329800 | 23600 | 23500 | 23650 | 23500 | 2883 |
| 358 | 20240311 | 140000 | 19138361000 | 23500 | 23600 | 23600 | 23500 | 1423 |
| 359 | 20240311 | 135900 | 19104844850 | 23600 | 23600 | 23700 | 23550 | 921 |
| 360 | 20240311 | 135800 | 19083112400 | 23700 | 23800 | 23800 | 23600 | 977 |
| 361 | 20240311 | 135700 | 19059959400 | 23800 | 23750 | 23800 | 23700 | 1147 |
| 362 | 20240311 | 135600 | 19032721350 | 23700 | 23800 | 23850 | 23700 | 1251 |
| 363 | 20240311 | 135500 | 19003017100 | 23850 | 23600 | 23900 | 23600 | 2520 |
| 364 | 20240311 | 135400 | 18943142000 | 23700 | 23700 | 23750 | 23600 | 1603 |
| 365 | 20240311 | 135300 | 18905208850 | 23650 | 23700 | 23700 | 23650 | 1517 |
| 366 | 20240311 | 135200 | 18869299300 | 23700 | 23800 | 23850 | 23650 | 9464 |
| 367 | 20240311 | 135100 | 18644202950 | 23800 | 23950 | 23950 | 23800 | 2932 |
| 368 | 20240311 | 135000 | 18574160100 | 23950 | 24100 | 24100 | 23900 | 6805 |
| 369 | 20240311 | 134900 | 18410924050 | 24100 | 24000 | 24100 | 24000 | 2030 |
| 370 | 20240311 | 134800 | 18362137150 | 24050 | 24000 | 24050 | 23950 | 1654 |
| 371 | 20240311 | 134700 | 18322425150 | 23950 | 24000 | 24050 | 23950 | 1010 |
| 372 | 20240311 | 134600 | 18298174250 | 24000 | 24000 | 24050 | 24000 | 1880 |
| 373 | 20240311 | 134500 | 18253010450 | 24000 | 24000 | 24050 | 24000 | 1669 |
| 374 | 20240311 | 134400 | 18212941750 | 24000 | 24100 | 24100 | 24000 | 1922 |
| 375 | 20240311 | 134300 | 18166762950 | 24050 | 24000 | 24100 | 24000 | 1187 |
| 376 | 20240311 | 134200 | 18138206000 | 24000 | 24100 | 24100 | 24000 | 1490 |
| 377 | 20240311 | 134100 | 18102356750 | 24100 | 23950 | 24100 | 23950 | 10102 |
| 378 | 20240311 | 134000 | 17859835500 | 23950 | 23750 | 23950 | 23750 | 20678 |
| 379 | 20240311 | 133900 | 17365943850 | 23750 | 23750 | 23800 | 23750 | 862 |
| 380 | 20240311 | 133800 | 17345449750 | 23750 | 23800 | 23800 | 23750 | 979 |
| 381 | 20240311 | 133700 | 17322160200 | 23750 | 23800 | 23800 | 23750 | 1194 |
| 382 | 20240311 | 133600 | 17293779400 | 23800 | 23750 | 23800 | 23700 | 1729 |
| 383 | 20240311 | 133500 | 17252722300 | 23700 | 23750 | 23750 | 23700 | 742 |
| 384 | 20240311 | 133400 | 17235117000 | 23700 | 23650 | 23700 | 23650 | 314 |
| 385 | 20240311 | 133300 | 17227678500 | 23650 | 23650 | 23700 | 23650 | 756 |
| 386 | 20240311 | 133200 | 17209776750 | 23650 | 23700 | 23700 | 23650 | 615 |
| 387 | 20240311 | 133100 | 17195208000 | 23650 | 23700 | 23700 | 23650 | 948 |
| 388 | 20240311 | 133000 | 17172751150 | 23700 | 23700 | 23700 | 23650 | 1307 |
| 389 | 20240311 | 132900 | 17141788350 | 23650 | 23650 | 23700 | 23600 | 1023 |
| 390 | 20240311 | 132800 | 17117597300 | 23600 | 23650 | 23650 | 23600 | 552 |
| 391 | 20240311 | 132700 | 17104555900 | 23600 | 23600 | 23650 | 23600 | 454 |
| 392 | 20240311 | 132600 | 17093833100 | 23600 | 23750 | 23750 | 23600 | 2848 |
| 393 | 20240311 | 132500 | 17026416100 | 23750 | 23800 | 23850 | 23700 | 3093 |
| 394 | 20240311 | 132400 | 16952918100 | 23800 | 23850 | 23850 | 23750 | 1525 |
| 395 | 20240311 | 132300 | 16916622100 | 23850 | 23850 | 23850 | 23800 | 5401 |
| 396 | 20240311 | 132200 | 16787842150 | 23850 | 23800 | 23850 | 23750 | 3462 |
| 397 | 20240311 | 132100 | 16705454650 | 23800 | 23850 | 23850 | 23800 | 951 |
| 398 | 20240311 | 132000 | 16682799650 | 23850 | 23800 | 23850 | 23750 | 846 |
| 399 | 20240311 | 131900 | 16662653700 | 23750 | 23800 | 23850 | 23750 | 4130 |
| 400 | 20240311 | 131800 | 16564387000 | 23800 | 23800 | 23800 | 23700 | 380 |
| 401 | 20240311 | 131700 | 16555346100 | 23700 | 23750 | 23800 | 23700 | 1881 |
| 402 | 20240311 | 131600 | 16510684550 | 23700 | 23750 | 23750 | 23650 | 203 |
| 403 | 20240311 | 131500 | 16505876050 | 23650 | 23650 | 23700 | 23600 | 2581 |
| 404 | 20240311 | 131400 | 16444753150 | 23600 | 23650 | 23700 | 23600 | 2675 |
| 405 | 20240311 | 131300 | 16381474400 | 23600 | 23700 | 23700 | 23600 | 2819 |
| 406 | 20240311 | 131200 | 16314782800 | 23700 | 23650 | 23700 | 23650 | 536 |
| 407 | 20240311 | 131100 | 16302090550 | 23650 | 23750 | 23750 | 23650 | 2340 |
| 408 | 20240311 | 131000 | 16246586100 | 23700 | 23750 | 23750 | 23700 | 707 |
| 409 | 20240311 | 130900 | 16229812550 | 23750 | 23700 | 23750 | 23650 | 1172 |
| 410 | 20240311 | 130800 | 16202007150 | 23700 | 23700 | 23700 | 23650 | 431 |
| 411 | 20240311 | 130700 | 16191799650 | 23700 | 23600 | 23700 | 23600 | 1545 |
| 412 | 20240311 | 130600 | 16155300900 | 23600 | 23650 | 23750 | 23600 | 1863 |
| 413 | 20240311 | 130500 | 16111159350 | 23700 | 23700 | 23700 | 23600 | 1303 |
| 414 | 20240311 | 130400 | 16080297550 | 23650 | 23650 | 23650 | 23600 | 533 |
| 415 | 20240311 | 130300 | 16067705250 | 23600 | 23600 | 23650 | 23600 | 889 |
| 416 | 20240311 | 130200 | 16046709400 | 23600 | 23750 | 23750 | 23550 | 359 |
| 417 | 20240311 | 130100 | 16038224350 | 23750 | 23550 | 23750 | 23500 | 753 |
| 418 | 20240311 | 130000 | 16020448000 | 23550 | 23650 | 23650 | 23550 | 577 |
| 419 | 20240311 | 125900 | 16006844250 | 23600 | 23750 | 23750 | 23600 | 511 |
| 420 | 20240311 | 125800 | 15994759500 | 23600 | 23600 | 23750 | 23600 | 1684 |
| 421 | 20240311 | 125700 | 15954885500 | 23600 | 23700 | 23750 | 23600 | 2044 |
| 422 | 20240311 | 125600 | 15906540650 | 23650 | 23700 | 23700 | 23650 | 715 |
| 423 | 20240311 | 125500 | 15889604950 | 23650 | 23700 | 23800 | 23650 | 800 |
| 424 | 20240311 | 125400 | 15870623900 | 23700 | 23650 | 23750 | 23650 | 985 |
| 425 | 20240311 | 125300 | 15847282700 | 23650 | 23750 | 23750 | 23650 | 561 |
| 426 | 20240311 | 125200 | 15833988550 | 23700 | 23800 | 23800 | 23700 | 988 |
| 427 | 20240311 | 125100 | 15810539600 | 23700 | 23700 | 23800 | 23700 | 406 |
| 428 | 20240311 | 125000 | 15800899050 | 23700 | 23700 | 23800 | 23650 | 1802 |
| 429 | 20240311 | 124900 | 15758138450 | 23700 | 23750 | 23750 | 23700 | 498 |
| 430 | 20240311 | 124800 | 15746324750 | 23650 | 23650 | 23750 | 23650 | 591 |
| 431 | 20240311 | 124700 | 15732300250 | 23700 | 23700 | 23750 | 23700 | 691 |
| 432 | 20240311 | 124600 | 15715917200 | 23650 | 23700 | 23750 | 23650 | 450 |
| 433 | 20240311 | 124500 | 15705251450 | 23700 | 23750 | 23750 | 23700 | 923 |
| 434 | 20240311 | 124400 | 15683343650 | 23750 | 23850 | 23850 | 23750 | 1292 |
| 435 | 20240311 | 124300 | 15652587300 | 23850 | 23850 | 23850 | 23800 | 642 |
| 436 | 20240311 | 124200 | 15637283150 | 23850 | 23800 | 23850 | 23750 | 1723 |
| 437 | 20240311 | 124100 | 15596221450 | 23750 | 23750 | 23800 | 23700 | 462 |
| 438 | 20240311 | 124000 | 15585236200 | 23650 | 23700 | 23800 | 23650 | 2104 |
| 439 | 20240311 | 123900 | 15535282850 | 23600 | 23500 | 23650 | 23500 | 438 |
| 440 | 20240311 | 123800 | 15524938150 | 23500 | 23650 | 23650 | 23500 | 906 |
| 441 | 20240311 | 123700 | 15503600150 | 23650 | 23650 | 23700 | 23600 | 739 |
| 442 | 20240311 | 123600 | 15486132200 | 23650 | 23550 | 23650 | 23500 | 1239 |
| 443 | 20240311 | 123500 | 15456923450 | 23550 | 23600 | 23600 | 23550 | 1236 |
| 444 | 20240311 | 123400 | 15427770600 | 23550 | 23650 | 23750 | 23550 | 1387 |
| 445 | 20240311 | 123300 | 15394959850 | 23500 | 23550 | 23650 | 23500 | 472 |
| 446 | 20240311 | 123200 | 15383847800 | 23500 | 23600 | 23600 | 23500 | 2719 |
| 447 | 20240311 | 123100 | 15319910150 | 23550 | 23500 | 23550 | 23500 | 480 |
| 448 | 20240311 | 123000 | 15308610700 | 23600 | 23550 | 23600 | 23550 | 859 |
| 449 | 20240311 | 122900 | 15288380750 | 23550 | 23700 | 23700 | 23550 | 1008 |
| 450 | 20240311 | 122800 | 15264582250 | 23700 | 23700 | 23750 | 23650 | 1358 |
| 451 | 20240311 | 122700 | 15232400900 | 23700 | 23700 | 23700 | 23650 | 1270 |
| 452 | 20240311 | 122600 | 15202322200 | 23700 | 23550 | 23700 | 23550 | 1488 |
| 453 | 20240311 | 122500 | 15167159100 | 23550 | 23550 | 23600 | 23550 | 470 |
| 454 | 20240311 | 122400 | 15156079600 | 23600 | 23600 | 23600 | 23550 | 381 |
| 455 | 20240311 | 122300 | 15147093500 | 23550 | 23700 | 23700 | 23550 | 523 |
| 456 | 20240311 | 122200 | 15134751750 | 23600 | 23600 | 23700 | 23600 | 1146 |
| 457 | 20240311 | 122100 | 15107614100 | 23600 | 23650 | 23650 | 23600 | 1248 |
| 458 | 20240311 | 122000 | 15078116800 | 23650 | 23650 | 23700 | 23600 | 602 |
| 459 | 20240311 | 121900 | 15063873050 | 23600 | 23650 | 23650 | 23600 | 1406 |
| 460 | 20240311 | 121800 | 15030632500 | 23700 | 23400 | 23700 | 23400 | 2491 |
| 461 | 20240311 | 121700 | 14971963750 | 23400 | 23550 | 23550 | 23400 | 932 |
| 462 | 20240311 | 121600 | 14950068000 | 23350 | 23400 | 23550 | 23250 | 11302 |
| 463 | 20240311 | 121500 | 14684960450 | 23250 | 23300 | 23400 | 23200 | 591 |
| 464 | 20240311 | 121400 | 14671207100 | 23250 | 23300 | 23400 | 23250 | 529 |
| 465 | 20240311 | 121300 | 14658865850 | 23300 | 23250 | 23300 | 23200 | 568 |
| 466 | 20240311 | 121200 | 14645665050 | 23250 | 23200 | 23300 | 23200 | 178 |
| 467 | 20240311 | 121100 | 14641531100 | 23350 | 23350 | 23350 | 23200 | 861 |
| 468 | 20240311 | 121000 | 14621470300 | 23300 | 23250 | 23350 | 23250 | 979 |
| 469 | 20240311 | 120900 | 14598623350 | 23250 | 23400 | 23400 | 23250 | 317 |
| 470 | 20240311 | 120800 | 14591234800 | 23250 | 23300 | 23450 | 23250 | 1477 |
| 471 | 20240311 | 120700 | 14556694800 | 23250 | 23300 | 23300 | 23250 | 438 |
| 472 | 20240311 | 120600 | 14546500450 | 23300 | 23400 | 23450 | 23250 | 532 |
| 473 | 20240311 | 120500 | 14534066650 | 23450 | 23250 | 23450 | 23250 | 757 |
| 474 | 20240311 | 120400 | 14516377600 | 23300 | 23350 | 23400 | 23250 | 588 |
| 475 | 20240311 | 120300 | 14502649650 | 23350 | 23400 | 23400 | 23250 | 771 |
| 476 | 20240311 | 120200 | 14484626050 | 23400 | 23300 | 23400 | 23250 | 1425 |
| 477 | 20240311 | 120100 | 14451321650 | 23300 | 23300 | 23400 | 23250 | 397 |
| 478 | 20240311 | 120000 | 14442062950 | 23250 | 23250 | 23300 | 23200 | 4186 |
| 479 | 20240311 | 115900 | 14344817650 | 23250 | 23350 | 23400 | 23250 | 801 |
| 480 | 20240311 | 115800 | 14326124600 | 23400 | 23350 | 23400 | 23350 | 941 |
| 481 | 20240311 | 115700 | 14304143350 | 23400 | 23400 | 23400 | 23350 | 573 |
| 482 | 20240311 | 115600 | 14290746550 | 23350 | 23350 | 23400 | 23300 | 809 |
| 483 | 20240311 | 115500 | 14271854200 | 23350 | 23350 | 23400 | 23300 | 1644 |
| 484 | 20240311 | 115400 | 14233444800 | 23400 | 23350 | 23400 | 23350 | 1623 |
| 485 | 20240311 | 115300 | 14195485650 | 23350 | 23350 | 23400 | 23300 | 904 |
| 486 | 20240311 | 115200 | 14174363950 | 23350 | 23400 | 23400 | 23300 | 817 |
| 487 | 20240311 | 115100 | 14155292350 | 23400 | 23350 | 23400 | 23350 | 906 |
| 488 | 20240311 | 115000 | 14134104100 | 23350 | 23350 | 23400 | 23300 | 4240 |
| 489 | 20240311 | 114900 | 14035082500 | 23300 | 23300 | 23350 | 23300 | 560 |
| 490 | 20240311 | 114800 | 14022015800 | 23350 | 23300 | 23350 | 23300 | 917 |
| 491 | 20240311 | 114700 | 14000614450 | 23300 | 23300 | 23350 | 23250 | 322 |
| 492 | 20240311 | 114600 | 13993111250 | 23300 | 23300 | 23350 | 23250 | 3092 |
| 493 | 20240311 | 114500 | 13921080200 | 23300 | 23300 | 23300 | 23250 | 508 |
| 494 | 20240311 | 114400 | 13909248050 | 23300 | 23200 | 23300 | 23200 | 1142 |
| 495 | 20240311 | 114300 | 13882669500 | 23300 | 23300 | 23300 | 23200 | 962 |
| 496 | 20240311 | 114200 | 13860283900 | 23300 | 23250 | 23300 | 23250 | 580 |
| 497 | 20240311 | 114100 | 13846773700 | 23250 | 23150 | 23350 | 23150 | 3296 |
| 498 | 20240311 | 114000 | 13770056500 | 23150 | 23200 | 23250 | 23150 | 809 |
| 499 | 20240311 | 113900 | 13751282250 | 23250 | 23250 | 23300 | 23200 | 493 |
| 500 | 20240311 | 113800 | 13739819050 | 23250 | 23200 | 23300 | 23200 | 3927 |
| 501 | 20240311 | 113700 | 13648496900 | 23200 | 23250 | 23300 | 23200 | 1539 |
| 502 | 20240311 | 113600 | 13612699050 | 23250 | 23200 | 23250 | 23150 | 618 |
| 503 | 20240311 | 113500 | 13598354500 | 23300 | 23300 | 23300 | 23200 | 744 |
| 504 | 20240311 | 113400 | 13581037800 | 23250 | 23300 | 23300 | 23200 | 950 |
| 505 | 20240311 | 113300 | 13558930900 | 23300 | 23250 | 23350 | 23100 | 2282 |
| 506 | 20240311 | 113200 | 13505894250 | 23250 | 23300 | 23300 | 23250 | 1167 |
| 507 | 20240311 | 113100 | 13478711100 | 23250 | 23250 | 23300 | 23150 | 1335 |
| 508 | 20240311 | 113000 | 13447688200 | 23250 | 23100 | 23250 | 23100 | 1946 |
| 509 | 20240311 | 112900 | 13402559300 | 23100 | 23150 | 23200 | 23100 | 661 |
| 510 | 20240311 | 112800 | 13387273250 | 23100 | 23100 | 23150 | 23050 | 1046 |
| 511 | 20240311 | 112700 | 13363116000 | 23100 | 23100 | 23100 | 23000 | 889 |
| 512 | 20240311 | 112600 | 13342617300 | 23050 | 23050 | 23050 | 22950 | 789 |
| 513 | 20240311 | 112500 | 13324449300 | 23100 | 23000 | 23100 | 22950 | 1108 |
| 514 | 20240311 | 112400 | 13298892100 | 23000 | 23000 | 23100 | 22950 | 2540 |
| 515 | 20240311 | 112300 | 13240346150 | 23000 | 22950 | 23100 | 22950 | 2406 |
| 516 | 20240311 | 112200 | 13184866400 | 23000 | 23000 | 23100 | 22950 | 1324 |
| 517 | 20240311 | 112100 | 13154382000 | 22950 | 23100 | 23100 | 22950 | 2459 |
| 518 | 20240311 | 112000 | 13097772100 | 23050 | 23050 | 23200 | 23050 | 1469 |
| 519 | 20240311 | 111900 | 13063792600 | 23050 | 23100 | 23150 | 23050 | 873 |
| 520 | 20240311 | 111800 | 13043626850 | 23100 | 23200 | 23200 | 23100 | 1552 |
| 521 | 20240311 | 111700 | 13007657650 | 23200 | 23200 | 23200 | 23100 | 636 |
| 522 | 20240311 | 111600 | 12992914300 | 23200 | 23200 | 23200 | 23050 | 719 |
| 523 | 20240311 | 111500 | 12976303800 | 23200 | 23100 | 23200 | 23000 | 3101 |
| 524 | 20240311 | 111400 | 12904776000 | 23150 | 23150 | 23200 | 23050 | 2111 |
| 525 | 20240311 | 111300 | 12855943100 | 23150 | 23050 | 23150 | 23000 | 3383 |
| 526 | 20240311 | 111200 | 12777857650 | 23050 | 23100 | 23100 | 23000 | 2386 |
| 527 | 20240311 | 111100 | 12722840900 | 23100 | 23100 | 23100 | 23050 | 643 |
| 528 | 20240311 | 111000 | 12708001350 | 23100 | 23050 | 23100 | 23050 | 1187 |
| 529 | 20240311 | 110900 | 12680617500 | 23050 | 23000 | 23100 | 22950 | 5672 |
| 530 | 20240311 | 110800 | 12549915100 | 22950 | 22950 | 23000 | 22900 | 1660 |
| 531 | 20240311 | 110700 | 12511824400 | 22900 | 22950 | 22950 | 22850 | 869 |
| 532 | 20240311 | 110600 | 12491914450 | 22950 | 22900 | 23000 | 22900 | 1198 |
| 533 | 20240311 | 110500 | 12464411850 | 22850 | 23000 | 23000 | 22850 | 1022 |
| 534 | 20240311 | 110400 | 12441000750 | 23000 | 23000 | 23000 | 22950 | 913 |
| 535 | 20240311 | 110300 | 12420023800 | 23000 | 23000 | 23000 | 22850 | 837 |
| 536 | 20240311 | 110200 | 12400797950 | 23000 | 22800 | 23000 | 22800 | 1133 |
| 537 | 20240311 | 110100 | 12374861500 | 22800 | 22850 | 22900 | 22800 | 890 |
| 538 | 20240311 | 110000 | 12354520350 | 22850 | 22850 | 22900 | 22850 | 1504 |
| 539 | 20240311 | 105900 | 12320144600 | 22850 | 22900 | 22950 | 22850 | 1376 |
| 540 | 20240311 | 105800 | 12288645000 | 22900 | 22900 | 23000 | 22900 | 912 |
| 541 | 20240311 | 105700 | 12267734000 | 22900 | 22950 | 23000 | 22900 | 1390 |
| 542 | 20240311 | 105600 | 12235858700 | 22950 | 23000 | 23000 | 22950 | 4442 |
| 543 | 20240311 | 105500 | 12133708100 | 23000 | 22950 | 23000 | 22900 | 886 |
| 544 | 20240311 | 105400 | 12113357900 | 22900 | 22950 | 23000 | 22900 | 2967 |
| 545 | 20240311 | 105300 | 12045295700 | 23000 | 22900 | 23000 | 22900 | 3374 |
| 546 | 20240311 | 105200 | 11967838650 | 22900 | 22900 | 22950 | 22850 | 2194 |
| 547 | 20240311 | 105100 | 11917596050 | 22900 | 22900 | 22950 | 22900 | 1975 |
| 548 | 20240311 | 105000 | 11872348750 | 22900 | 22950 | 22950 | 22900 | 601 |
| 549 | 20240311 | 104900 | 11858572000 | 22900 | 22850 | 22950 | 22850 | 1228 |
| 550 | 20240311 | 104800 | 11830457100 | 22900 | 22850 | 22900 | 22850 | 2467 |
| 551 | 20240311 | 104700 | 11773999350 | 22850 | 22900 | 22900 | 22850 | 594 |
| 552 | 20240311 | 104600 | 11760410800 | 22900 | 22850 | 22900 | 22850 | 427 |
| 553 | 20240311 | 104500 | 11750649800 | 22850 | 22900 | 22950 | 22850 | 2714 |
| 554 | 20240311 | 104400 | 11688504100 | 22850 | 22700 | 22950 | 22700 | 8443 |
| 555 | 20240311 | 104300 | 11495560000 | 22700 | 22750 | 22800 | 22700 | 1745 |
| 556 | 20240311 | 104200 | 11455863050 | 22700 | 22800 | 22800 | 22700 | 3009 |
| 557 | 20240311 | 104100 | 11387374850 | 22800 | 22750 | 22800 | 22750 | 1479 |
| 558 | 20240311 | 104000 | 11353712200 | 22750 | 22800 | 22800 | 22750 | 317 |
| 559 | 20240311 | 103900 | 11346493600 | 22800 | 22750 | 22800 | 22700 | 3515 |
| 560 | 20240311 | 103800 | 11266624100 | 22700 | 22750 | 22750 | 22700 | 1288 |
| 561 | 20240311 | 103700 | 11237363400 | 22750 | 22750 | 22800 | 22700 | 2992 |
| 562 | 20240311 | 103600 | 11169278000 | 22750 | 22750 | 22800 | 22700 | 1995 |
| 563 | 20240311 | 103500 | 11123899300 | 22800 | 22750 | 22800 | 22700 | 3291 |
| 564 | 20240311 | 103400 | 11049039100 | 22700 | 22700 | 22750 | 22600 | 2245 |
| 565 | 20240311 | 103300 | 10998134650 | 22700 | 22600 | 22700 | 22550 | 3056 |
| 566 | 20240311 | 103200 | 10928969300 | 22600 | 22450 | 22750 | 22400 | 4757 |
| 567 | 20240311 | 103100 | 10821990850 | 22450 | 22450 | 22500 | 22400 | 3901 |
| 568 | 20240311 | 103000 | 10734540900 | 22450 | 22500 | 22500 | 22450 | 1385 |
| 569 | 20240311 | 102900 | 10703423950 | 22450 | 22500 | 22550 | 22400 | 4052 |
| 570 | 20240311 | 102800 | 10612251000 | 22500 | 22500 | 22550 | 22400 | 1227 |
| 571 | 20240311 | 102700 | 10584634750 | 22500 | 22450 | 22500 | 22400 | 2151 |
| 572 | 20240311 | 102600 | 10536279050 | 22450 | 22450 | 22500 | 22400 | 581 |
| 573 | 20240311 | 102500 | 10523230200 | 22450 | 22450 | 22500 | 22400 | 1711 |
| 574 | 20240311 | 102400 | 10484802000 | 22450 | 22350 | 22450 | 22300 | 1295 |
| 575 | 20240311 | 102300 | 10455822550 | 22350 | 22400 | 22400 | 22300 | 2364 |
| 576 | 20240311 | 102200 | 10403015000 | 22400 | 22450 | 22500 | 22300 | 3750 |
| 577 | 20240311 | 102100 | 10319064750 | 22500 | 22250 | 22550 | 22250 | 13738 |
| 578 | 20240311 | 102000 | 10011298900 | 22300 | 22000 | 22300 | 21950 | 4187 |
| 579 | 20240311 | 101900 | 9918629700 | 22000 | 21950 | 22000 | 21900 | 4791 |
| 580 | 20240311 | 101800 | 9813430550 | 21900 | 21950 | 22000 | 21900 | 1719 |
| 581 | 20240311 | 101700 | 9775709500 | 21950 | 22050 | 22050 | 21950 | 3278 |
| 582 | 20240311 | 101600 | 9703625950 | 22100 | 22050 | 22150 | 22050 | 1682 |
| 583 | 20240311 | 101500 | 9666454850 | 22050 | 22100 | 22100 | 21950 | 4565 |
| 584 | 20240311 | 101400 | 9565921800 | 22000 | 21950 | 22000 | 21850 | 5526 |
| 585 | 20240311 | 101300 | 9444790950 | 21950 | 21900 | 22000 | 21900 | 2196 |
| 586 | 20240311 | 101200 | 9396626250 | 21850 | 21950 | 21950 | 21850 | 7431 |
| 587 | 20240311 | 101100 | 9233908000 | 21950 | 22050 | 22100 | 21950 | 8466 |
| 588 | 20240311 | 101000 | 9047708600 | 22050 | 22000 | 22100 | 21950 | 3944 |
| 589 | 20240311 | 100900 | 8960942300 | 22000 | 22150 | 22150 | 22000 | 21866 |
| 590 | 20240311 | 100800 | 8479628000 | 22100 | 22200 | 22250 | 22100 | 9782 |
| 591 | 20240311 | 100700 | 8262730000 | 22200 | 22200 | 22250 | 22200 | 1926 |
| 592 | 20240311 | 100600 | 8219970650 | 22200 | 22300 | 22300 | 22200 | 3438 |
| 593 | 20240311 | 100500 | 8143499800 | 22300 | 22300 | 22300 | 22250 | 1706 |
| 594 | 20240311 | 100400 | 8105534500 | 22250 | 22350 | 22400 | 22250 | 6597 |
| 595 | 20240311 | 100300 | 7958358900 | 22350 | 22400 | 22400 | 22350 | 266 |
| 596 | 20240311 | 100200 | 7952411400 | 22350 | 22350 | 22350 | 22300 | 1920 |
| 597 | 20240311 | 100100 | 7909518150 | 22350 | 22300 | 22350 | 22300 | 736 |
| 598 | 20240311 | 100000 | 7893083300 | 22350 | 22350 | 22350 | 22300 | 2611 |
| 599 | 20240311 | 095900 | 7834793900 | 22350 | 22350 | 22350 | 22300 | 908 |
| 600 | 20240311 | 095800 | 7814508350 | 22350 | 22300 | 22350 | 22300 | 2118 |
| 601 | 20240311 | 095700 | 7767226950 | 22350 | 22350 | 22400 | 22300 | 2359 |
| 602 | 20240311 | 095600 | 7714522850 | 22350 | 22350 | 22400 | 22350 | 1797 |
| 603 | 20240311 | 095500 | 7674357300 | 22350 | 22350 | 22400 | 22350 | 1602 |
| 604 | 20240311 | 095400 | 7638542250 | 22350 | 22350 | 22400 | 22350 | 2060 |
| 605 | 20240311 | 095300 | 7592491650 | 22350 | 22400 | 22450 | 22350 | 3650 |
| 606 | 20240311 | 095200 | 7510861250 | 22400 | 22400 | 22450 | 22350 | 5739 |
| 607 | 20240311 | 095100 | 7382310000 | 22400 | 22550 | 22600 | 22400 | 7296 |
| 608 | 20240311 | 095000 | 7218184350 | 22600 | 22600 | 22600 | 22550 | 999 |
| 609 | 20240311 | 094900 | 7195616600 | 22600 | 22700 | 22700 | 22550 | 1005 |
| 610 | 20240311 | 094800 | 7172906300 | 22550 | 22500 | 22550 | 22450 | 3293 |
| 611 | 20240311 | 094700 | 7098706100 | 22500 | 22500 | 22550 | 22500 | 1463 |
| 612 | 20240311 | 094600 | 7065781000 | 22550 | 22600 | 22600 | 22500 | 10599 |
| 613 | 20240311 | 094500 | 6827234000 | 22600 | 22800 | 22800 | 22600 | 4409 |
| 614 | 20240311 | 094400 | 6727119200 | 22750 | 22750 | 22800 | 22750 | 669 |
| 615 | 20240311 | 094300 | 6711894750 | 22750 | 22750 | 22850 | 22750 | 558 |
| 616 | 20240311 | 094200 | 6699176600 | 22750 | 22700 | 22800 | 22700 | 608 |
| 617 | 20240311 | 094100 | 6685343300 | 22700 | 22650 | 22750 | 22650 | 1224 |
| 618 | 20240311 | 094000 | 6657590550 | 22650 | 22650 | 22700 | 22650 | 408 |
| 619 | 20240311 | 093900 | 6648334700 | 22650 | 22600 | 22650 | 22550 | 1676 |
| 620 | 20240311 | 093800 | 6610431700 | 22600 | 22600 | 22650 | 22600 | 1439 |
| 621 | 20240311 | 093700 | 6577909850 | 22600 | 22650 | 22650 | 22600 | 1634 |
| 622 | 20240311 | 093600 | 6540915050 | 22700 | 22700 | 22700 | 22650 | 1780 |
| 623 | 20240311 | 093500 | 6500524950 | 22700 | 22700 | 22800 | 22700 | 1168 |
| 624 | 20240311 | 093400 | 6473954050 | 22750 | 22800 | 22800 | 22750 | 3380 |
| 625 | 20240311 | 093300 | 6397026500 | 22800 | 22750 | 22800 | 22750 | 701 |
| 626 | 20240311 | 093200 | 6381052300 | 22750 | 22750 | 22750 | 22700 | 1859 |
| 627 | 20240311 | 093100 | 6338803950 | 22800 | 22950 | 22950 | 22700 | 2165 |
| 628 | 20240311 | 093000 | 6289275950 | 23000 | 23000 | 23050 | 22900 | 8373 |
| 629 | 20240311 | 092900 | 6097153850 | 23000 | 22750 | 23050 | 22750 | 8757 |
| 630 | 20240311 | 092800 | 5896422750 | 22700 | 22650 | 22750 | 22550 | 3831 |
| 631 | 20240311 | 092700 | 5809794100 | 22650 | 22650 | 22650 | 22500 | 4127 |
| 632 | 20240311 | 092600 | 5716511150 | 22650 | 22500 | 22650 | 22500 | 6530 |
| 633 | 20240311 | 092500 | 5568954850 | 22500 | 22350 | 22500 | 22350 | 10233 |
| 634 | 20240311 | 092400 | 5339886900 | 22350 | 22300 | 22350 | 22200 | 6914 |
| 635 | 20240311 | 092300 | 5186059050 | 22250 | 22250 | 22350 | 22200 | 5593 |
| 636 | 20240311 | 092200 | 5061570350 | 22250 | 22300 | 22350 | 22250 | 5903 |
| 637 | 20240311 | 092100 | 4930007350 | 22300 | 22300 | 22350 | 22250 | 4707 |
| 638 | 20240311 | 092000 | 4825120350 | 22300 | 22400 | 22400 | 22250 | 8065 |
| 639 | 20240311 | 091900 | 4645064850 | 22400 | 22400 | 22450 | 22200 | 20842 |
| 640 | 20240311 | 091800 | 4179368000 | 22450 | 22500 | 22500 | 22450 | 2637 |
| 641 | 20240311 | 091700 | 4120129900 | 22500 | 22550 | 22550 | 22450 | 7577 |
| 642 | 20240311 | 091600 | 3949737850 | 22550 | 22900 | 22900 | 22450 | 26013 |
| 643 | 20240311 | 091500 | 3361597150 | 22900 | 22900 | 22900 | 22750 | 9130 |
| 644 | 20240311 | 091400 | 3153125100 | 22900 | 22850 | 23000 | 22850 | 5220 |
| 645 | 20240311 | 091300 | 3033579450 | 22850 | 22900 | 22950 | 22850 | 3163 |
| 646 | 20240311 | 091200 | 2961159050 | 22900 | 22950 | 23000 | 22900 | 4550 |
| 647 | 20240311 | 091100 | 2856830000 | 23000 | 22950 | 23050 | 22950 | 3520 |
| 648 | 20240311 | 091000 | 2775937750 | 22950 | 23000 | 23000 | 22950 | 3110 |
| 649 | 20240311 | 090900 | 2704465600 | 23050 | 23100 | 23100 | 22900 | 5686 |
| 650 | 20240311 | 090800 | 2573672450 | 23050 | 23050 | 23150 | 23050 | 2839 |
| 651 | 20240311 | 090700 | 2508140900 | 23050 | 23050 | 23100 | 23000 | 7709 |
| 652 | 20240311 | 090600 | 2330672950 | 23050 | 23200 | 23200 | 23050 | 1792 |
| 653 | 20240311 | 090500 | 2289325900 | 23200 | 23100 | 23300 | 23100 | 5147 |
| 654 | 20240311 | 090400 | 2170091500 | 23000 | 23100 | 23150 | 22900 | 7188 |
| 655 | 20240311 | 090300 | 2004440500 | 23100 | 23250 | 23350 | 23000 | 24146 |
| 656 | 20240311 | 090200 | 1444236850 | 23250 | 23250 | 23300 | 23200 | 4563 |
| 657 | 20240311 | 090100 | 1338134650 | 23250 | 22550 | 23450 | 22550 | 10030 |
| 658 | 20240311 | 090000 | 1108250100 | 22750 | 23350 | 23350 | 22550 | 47134 |